Loser Valuations for 7 August 2006 from 00:00:00 until 23:59:59
Loser Valuations for 7 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.7248 | 63.05 B | -0.5925 | -1.89 | 515.6 K | 15.84 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3091 | 3.74 B | -0.168 | -1.46 | 459.5 K | 5.2 M |
| NHC | National Healthcare Corp | 26.1354 | 3.26 B | -0.1807 | -0.69 | 6.3 K | 164.65 K |
| GTE | Gran Tierra Energy Inc | 33.30 | 335.07 M | -1.20 | -3.48 | 10.54 K | 351.05 K |
| IDR | Idaho Strategic Resources | 8.40 | 294.53 M | -0.14 | -1.64 | 192 | 1.61 K |
| ACU | Acme United Corp | 10.1852 | 271.63 M | -0.095 | -0.92 | 400 | 4.07 K |
| PLX | Protalix Biotherapeutics | 400.00 | 257.17 M | -10.00 | -2.44 | 34 | 13.6 K |
| BKTI | Bk Technologies Inc | 24.807 | 231.74 M | -0.2847 | -1.13 | 21.3 K | 528.39 K |
| ARMP | Armata Pharmaceuticals Inc | 13090.00 | 143.89 M | -560.00 | -4.1 | 3 | 39.27 K |
| ESP | Espey Mfg. & Electronics | 5.5518 | 139.82 M | -0.1031 | -1.82 | 700 | 3.89 K |
| GLU | Gabelli Global Utility | 5.1744 | 112.56 M | -0.0564 | -1.08 | 9.4 K | 48.64 K |
| CATX | Perspective Therapeutics Inc | 33.00 | 107.66 M | -1.00 | -2.94 | 4.06 K | 133.98 K |
| CVU | CPI Aerostructures | 5.4399 | 60.68 M | -0.5301 | -8.88 | 38.6 K | 209.98 K |
| WWR | Westwater Resources | 28680.0059 | 51.47 M | -419.9941 | -1.44 | 66 | 1.89 M |
| IGC | India Globalization Capital Inc | 54.00 | 20.54 M | -0.40 | -0.74 | 40 | 2.16 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.1349 | 18.8 M | -0.3934 | -4.13 | 2.2 K | 20.1 K |
| AMS | American Shared Hospital Services | 5.8596 | 7.18 M | -0.0485 | -0.82 | 1.7 K | 9.96 K |
| DSS | Document Security Systems | 18882.5859 | 5.27 M | -415.459 | -2.15 | 11 | 207.71 K |
| ENSV | Enservco Corpporation | 65.9007 | 29.09 K | -2.6657 | -3.89 | 3.45 K | 227.56 K |
| IPB | Merrill Lynch & Company | 6.4131 | -0.1478 | -2.25 | 1 K | 6.41 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4316.4302 | 1.29 B | -62.1299 | -1.42 | 24.54 M | 105.94 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 15.1267 | 880.6 B | -0.2243 | -1.46 | 4.57 M | 69.18 M |
| AMD | Advanced Micro Devices | 20.22 | 875.91 B | -0.25 | -1.22 | 13.93 M | 281.59 M |
| COST | Costco Wholesale | 35.1791 | 490.19 B | -0.2119 | -0.6 | 3.18 M | 111.79 M |
| INTC | Intel Corp | 10.3065 | 317.09 B | -0.1011 | -0.97 | 32.85 M | 338.6 M |
| AMAT | Applied Materials | 11.2498 | 294.03 B | -0.0731 | -0.65 | 13.72 M | 154.3 M |
| AZN | Astrazeneca Plc ADR | 26.1727 | 286.07 B | -0.1849 | -0.7 | 854.5 K | 22.36 M |
| AMGN | Amgen Inc | 45.9082 | 251.89 B | -0.6223 | -1.34 | 6.58 M | 301.99 M |
| LIN | Linde Plc | 37.6118 | 241.51 B | -0.337 | -0.89 | 1.2 M | 45.01 M |
| KLAC | K L A-Tencor Corp | 22.176 | 198.47 B | -0.1755 | -0.79 | 2.24 M | 49.63 M |
| VZ | Verizon Communications Inc | 10.8662 | 192.14 B | -0.1533 | -1.39 | 7.69 M | 83.58 M |
| QCOM | Qualcomm Inc | 21.8449 | 184.54 B | -0.4482 | -2.01 | 13.44 M | 293.68 M |
| ISRG | Intuitive Surg Inc | 10.7944 | 153.77 B | -0.2656 | -2.4 | 8.45 M | 91.23 M |
| MRVL | Marvell Technology Inc | 15.3324 | 141.05 B | -0.4514 | -2.86 | 9.42 M | 144.39 M |
| VRTX | Vertex Pharmaceutic | 31.67 | 136.56 B | -0.60 | -1.86 | 887.6 K | 28.11 M |
| ADP | Automatic Data Processing, Inc. | 21.638 | 122.35 B | -0.2229 | -1.02 | 2.18 M | 47.25 M |
| STX | Seagate Technology | 10.3598 | 121.27 B | -0.1497 | -1.42 | 6.31 M | 65.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.849 | 115.9 B | -0.1348 | -0.64 | 3.75 M | 78.17 M |
| EQIX | Equinix Inc | 36.0694 | 104.31 B | -0.6874 | -1.87 | 424.9 K | 15.33 M |
| INTU | Intuit Inc | 26.2837 | 91.31 B | -0.3618 | -1.36 | 2.42 M | 63.62 M |
| CMCSA | Comcast Corporation | 7.2347 | 89.34 B | -0.0418 | -0.57 | 24.49 M | 177.15 M |
| SNPS | Synopsys Inc | 17.72 | 87.23 B | -0.14 | -0.78 | 409.97 K | 7.26 M |
| AEP | American Electric Power Company | 16.866 | 70.34 B | -0.2076 | -1.22 | 2.43 M | 40.95 M |
| ADSK | Autodesk Inc | 33.06 | 55.26 B | -0.25 | -0.75 | 1.75 M | 57.97 M |
| XEL | XCEL Energy Inc | 9.8992 | 52.38 B | -0.0832 | -0.83 | 1.75 M | 17.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7612 | 52.04 B | -0.1009 | -1.72 | 1.96 M | 11.27 M |
| EXC | Exelon Corp | 19.5737 | 47.86 B | -0.2396 | -1.21 | 8.69 M | 170.15 M |
| PAYX | Paychex Inc | 17.6954 | 41.18 B | -0.0934 | -0.53 | 2.81 M | 49.79 M |
| TER | Teradyne Inc | 11.8419 | 38.96 B | -0.1564 | -1.3 | 2.12 M | 25.16 M |
| BIIB | Biogen Inc | 41.97 | 37.46 B | -0.42 | -0.99 | 3.1 M | 130.03 M |
| ODFL | Old Dominion Freight Line Inc | 4.4865 | 35.96 B | -0.1163 | -2.53 | 1.82 M | 8.15 M |
| NTAP | Netapp Inc | 21.5311 | 35.62 B | -0.5579 | -2.53 | 2.59 M | 55.84 M |
| MCHP | Microchip Technology | 8.9642 | 33.57 B | -0.0763 | -0.84 | 3.58 M | 32.09 M |
| HBAN | Huntington Bcshs | 12.0242 | 31.88 B | -0.1278 | -1.05 | 1.25 M | 15.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0603 | 29.89 B | -0.17 | -1.84 | 340.82 K | 3.09 M |
| CTSH | Cognizant Tech Sol | 14.865 | 28.17 B | -0.2117 | -1.4 | 4.88 M | 72.49 M |
| VRSN | Verisign Inc | 14.5932 | 28.08 B | -0.1509 | -1.02 | 5.03 M | 73.38 M |
| FLEX | Flextronics Intl Ltd | 8.3648 | 27.7 B | -0.0873 | -1.03 | 2.32 M | 19.41 M |
| ON | On Semiconductor | 6.11 | 27.66 B | -0.09 | -1.45 | 3.7 M | 22.62 M |
| TCOM | Trip.com Group Ltd ADR | 5.6166 | 27.44 B | -0.1222 | -2.13 | 2.97 M | 16.66 M |
| BIDU | Baidu Inc ADR | 7.402 | 26.6 B | -0.072 | -0.96 | 10.45 M | 77.35 M |
| DLTR | Dollar Tree Inc | 9.49 | 25.91 B | -0.18 | -1.86 | 4.5 M | 42.75 M |
| AXON | Axon Enterprise Inc | 7.06 | 25.69 B | -0.08 | -1.12 | 417.8 K | 2.95 M |
| UTHR | United Therapeutic | 27.26 | 25.18 B | -0.475 | -1.71 | 1.08 M | 29.57 M |
| EXPD | Expeditors Intl | 32.2874 | 25.15 B | -0.4117 | -1.26 | 2.01 M | 64.79 M |
| INCY | Incyte Corp | 4.13 | 24.66 B | -0.23 | -5.28 | 277.03 K | 1.14 M |
| VTRS | Viatris Inc | 15.951 | 23.91 B | -2.4744 | -13.43 | 17.43 M | 277.95 M |
| TROW | T Rowe Price Group | 22.1943 | 23.24 B | -0.1996 | -0.89 | 1.18 M | 26.16 M |
| JBHT | J B Hunt Transport | 16.7894 | 21.71 B | -0.3578 | -2.09 | 861.12 K | 14.46 M |
| PTC | Ptc Inc | 14.49 | 21.29 B | -0.23 | -1.56 | 1.34 M | 19.36 M |
| SWKS | Skyworks Solutions | 3.4822 | 21.12 B | -0.0237 | -0.68 | 2.05 M | 7.14 M |
| EVRG | Evergy Inc | 10.2613 | 20.47 B | -0.1505 | -1.45 | 484 K | 4.97 M |
| WWD | Woodward Inc | 12.8091 | 19.48 B | -0.1294 | -1 | 92.99 K | 1.19 M |
| NDSN | Nordson Corp | 18.1909 | 18.09 B | -0.1511 | -0.82 | 159 K | 2.89 M |
| GEN | Gen Digital Inc | 6.1153 | 18.04 B | -0.0357 | -0.58 | 10.2 M | 62.36 M |
| HST | Host Marriott Financial Trust | 11.2485 | 17.71 B | -0.0707 | -0.62 | 1.59 M | 17.88 M |
| FFIV | F5 Networks Inc | 21.48 | 17.56 B | -1.225 | -5.4 | 2.79 M | 59.94 M |
| PAA | Plains All American Pipeline LP | 5.7945 | 17.3 B | -0.0705 | -1.2 | 331.8 K | 1.92 M |
| NBIX | Neurocrine Bioscienc | 8.77 | 16.94 B | -0.14 | -1.57 | 576.94 K | 5.06 M |
| HAS | Hasbro Inc | 10.237 | 16.86 B | -0.0657 | -0.64 | 971.9 K | 9.95 M |
| EXEL | Exelixis Inc | 8.79 | 16.84 B | -0.17 | -1.9 | 245.24 K | 2.16 M |
| TSEM | Tower Semiconductor | 20.70 | 16.67 B | -0.90 | -4.17 | 1.81 K | 37.4 K |
| CHRW | C.H. Robinson Ww | 30.3783 | 15.59 B | -0.3596 | -1.17 | 708.6 K | 21.53 M |
| ZBRA | Zebra Technologies | 32.60 | 15.26 B | -0.45 | -1.36 | 620.4 K | 20.23 M |
| MANH | Manhattan Assoc | 5.2875 | 14.93 B | -0.035 | -0.66 | 500.33 K | 2.65 M |
| MKSI | Mks Instruments Inc | 16.2835 | 14.58 B | -0.2132 | -1.29 | 234.2 K | 3.81 M |
| LOGI | Logitech Int S.A. | 13.8761 | 14.51 B | -0.1871 | -1.33 | 385.11 K | 5.34 M |
| REG | Regency Centers Corp | 28.7209 | 14.23 B | -0.2594 | -0.9 | 249.3 K | 7.16 M |
| SEIC | Sei Investments Company | 19.4241 | 12.92 B | -0.1532 | -0.78 | 776.63 K | 15.09 M |
| CSGP | Costar Group Inc | 4.058 | 12.46 B | -0.042 | -1.02 | 2.51 M | 10.17 M |
| JKHY | Jack Henry & Assoc | 13.8533 | 12.37 B | -0.2475 | -1.76 | 283.5 K | 3.93 M |
| AKAM | Akamai Technologies | 38.96 | 12.32 B | -0.46 | -1.17 | 3.35 M | 130.47 M |
| TXRH | Texas Roadhouse Inc | 8.306 | 12.21 B | -0.1267 | -1.5 | 1.11 M | 9.19 M |
| ALGN | Align Technology | 6.11 | 11.86 B | -0.23 | -3.63 | 432.27 K | 2.64 M |
| FDS | FactSet Research Systems Inc | 34.9297 | 11.73 B | -0.4663 | -1.32 | 202.7 K | 7.08 M |
| BMRN | Biomarin Pharmaceuticals | 15.32 | 11.09 B | -0.29 | -1.86 | 456.58 K | 6.99 M |
| UHAL | A M E R C O | 7.8557 | 10.72 B | -0.2333 | -2.88 | 440 K | 3.46 M |
| SIRI | Sirius XM Holdings | 30.2691 | 10.72 B | -1.0328 | -3.3 | 2.67 M | 80.71 M |
| SMTC | Semtech Corp | 12.03 | 10.69 B | -0.33 | -2.67 | 483.21 K | 5.81 M |
| WTFC | Wintrust Financial Corp | 38.4162 | 10.49 B | -0.4285 | -1.1 | 116.29 K | 4.47 M |
| UMBF | Ump Financial Corp | 24.3972 | 10.17 B | -0.1568 | -0.64 | 70 K | 1.71 M |
| SSB | South State Cp | 23.1168 | 10.11 B | -0.2723 | -1.16 | 5.46 K | 126.22 K |
| LFUS | Littelfuse Inc | 28.8464 | 9.85 B | -0.332 | -1.14 | 55.7 K | 1.61 M |
| TTEK | Tetra Tech Inc | 3.0601 | 9.84 B | -0.0473 | -1.52 | 1.64 M | 5 M |
| VSAT | Viasat Inc | 26.13 | 9.43 B | -0.97 | -3.58 | 175.54 K | 4.59 M |
| BRKR | Bruker Corp | 6.0211 | 9.41 B | -0.0767 | -1.26 | 116.6 K | 702.06 K |
| MORN | Morningstar Inc | 30.8054 | 9.14 B | -1.2141 | -3.79 | 110.1 K | 3.39 M |
| AMKR | Amkor Technology | 5.5328 | 8.95 B | -0.0929 | -1.65 | 4.12 M | 22.78 M |
| STRL | Sterling Constructio | 25.96 | 8.92 B | -1.04 | -3.85 | 55.84 K | 1.45 M |
| AEIS | Advanced Energy | 12.0403 | 8.89 B | -0.147 | -1.21 | 223.7 K | 2.69 M |
| RMBS | Rambus Inc | 10.92 | 8.81 B | -0.46 | -4.04 | 9.38 M | 102.41 M |
| AAL | American Airlines Group | 40.6039 | 8.73 B | -1.7723 | -4.18 | 1.3 M | 52.81 M |
| COLB | Columbia Banking Sys | 13.5038 | 8.66 B | -0.3024 | -2.19 | 69 K | 931.76 K |
| SANM | Sanmina Corp | 19.26 | 8.48 B | -0.72 | -3.6 | 852.18 K | 16.41 M |
| CGNX | Cognex Cp | 4.71 | 8.42 B | -0.1559 | -3.2 | 886.4 K | 4.17 M |
| ALKS | Alkermes Plc | 16.61 | 7.9 B | -0.39 | -2.29 | 611.9 K | 10.16 M |
| CBSH | Commerce Bancshares | 18.0277 | 7.89 B | -0.1464 | -0.81 | 123.35 K | 2.22 M |
| VLY | Valley National Bancorp | 7.5661 | 7.88 B | -0.1209 | -1.57 | 222.32 K | 1.68 M |
| CYTK | Cytokinetics | 33.78 | 7.82 B | -1.62 | -4.58 | 8.45 K | 285.58 K |
| TTMI | TTM Technologies | 11.21 | 7.81 B | -0.90 | -7.43 | 490.37 K | 5.5 M |
| POOL | Pool Corp | 29.4743 | 7.72 B | -0.2366 | -0.8 | 218.1 K | 6.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8717 | 2.07 T | -0.0753 | -1.52 | 6.93 M | 33.77 M |
| LLY | Eli Lilly and Company | 31.5309 | 1.29 T | -0.3914 | -1.23 | 3.24 M | 102.01 M |
| KO | Coca-Cola Company | 11.9587 | 426.96 B | -0.0658 | -0.55 | 10.03 M | 119.94 M |
| MRK | Merck & Company | 19.5412 | 364.26 B | -0.244 | -1.23 | 8.98 M | 175.5 M |
| NVS | Novartis Ag ADR | 24.2433 | 303.12 B | -0.2929 | -1.19 | 846.37 K | 20.52 M |
| MS | Morgan Stanley | 36.3744 | 297.99 B | -0.298 | -0.81 | 4.6 M | 167.31 M |
| SAP | SAP Ag ADR | 32.2179 | 271.12 B | -0.344 | -1.06 | 1.37 M | 44.04 M |
| WFC | Wells Fargo & Company | 21.2319 | 258.31 B | -0.1819 | -0.85 | 7.24 M | 153.8 M |
| TM | Toyota Motor Corp Ltd | 67.809 | 250.21 B | -1.5916 | -2.29 | 383.1 K | 25.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.1903 | 245.71 B | -0.1121 | -1.54 | 1.23 M | 8.82 M |
| IBM | International Business Machines | 38.9796 | 233.57 B | -0.2013 | -0.51 | 4.05 M | 157.8 M |
| DIS | Walt Disney Company | 23.5612 | 205.42 B | -0.4088 | -1.71 | 10.64 M | 250.8 M |
| C | Citigroup Inc | 317.2586 | 205.26 B | -1.776 | -0.56 | 918.74 K | 291.48 M |
| TTE | Totalenergies Se ADR | 12.9322 | 199 B | -0.1122 | -0.86 | 1.21 M | 15.65 M |
| APH | Amphenol Corp | 3.0796 | 193.17 B | -0.0169 | -0.55 | 4.46 M | 13.73 M |
| NVO | Novo Nordisk A/S ADR | 5.2456 | 183.52 B | -0.0391 | -0.74 | 174.8 K | 916.93 K |
| UNP | Union Pacific Corp | 13.493 | 179.73 B | -0.4765 | -3.41 | 11.29 M | 152.39 M |
| WELL | Welltower Inc | 14.9853 | 179.34 B | -0.1741 | -1.15 | 182 K | 2.73 M |
| CRM | Salesforce.com Inc | 6.3222 | 179.28 B | -0.1207 | -1.87 | 4.52 M | 28.56 M |
| NEE | Nextera Energy | 6.5508 | 178.52 B | -0.1106 | -1.66 | 7.84 M | 51.36 M |
| SAN | Banco Santander ADR | 4.5237 | 175.9 B | -0.0452 | -0.99 | 206.2 K | 932.79 K |
| COP | ConocoPhillips | 26.806 | 168.22 B | -0.3608 | -1.33 | 12.78 M | 342.71 M |
| DHR | Danaher Corp | 12.9125 | 163.94 B | -0.1573 | -1.2 | 3.27 M | 42.23 M |
| SCHW | The Charles Schwab Corp | 11.8804 | 160.48 B | -0.1785 | -1.48 | 8.14 M | 96.75 M |
| SONY | Sony Group Corp ADR | 7.0976 | 157.77 B | -0.1285 | -1.78 | 2.31 M | 16.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.7538 | 155.17 B | -0.2258 | -2.26 | 150.65 K | 1.47 M |
| T | American Telephone and Telegraph Inc. | 6.8635 | 149.41 B | -0.0401 | -0.58 | 10.41 M | 71.43 M |
| CB | Chubb Ltd | 28.829 | 143.56 B | -0.3279 | -1.12 | 1.12 M | 32.22 M |
| UL | Unilever Plc ADR | 13.5079 | 142.57 B | -0.2237 | -1.63 | 415.05 K | 5.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.1287 | 141.8 B | -0.0731 | -1.02 | 243.35 K | 1.73 M |
| SCCO | Southern Copper Corp | 6.4021 | 140.01 B | -0.0543 | -0.84 | 7.08 M | 45.32 M |
| LMT | Lockheed Martin Corp | 45.7435 | 137.69 B | -1.3182 | -2.8 | 3.24 M | 148.38 M |
| SPGI | S&P Global Inc | 39.8417 | 137.29 B | -0.5434 | -1.35 | 1.46 M | 58.17 M |
| PGR | Progressive Corp | 11.9573 | 136.6 B | -0.2236 | -1.84 | 3.16 M | 37.81 M |
| MO | Altria Group | 26.5717 | 130.81 B | -0.2688 | -1 | 7.26 M | 192.79 M |
| PLD | Prologis Inc | 28.4321 | 125.1 B | -0.4036 | -1.4 | 365.1 K | 10.38 M |
| IBN | Icici Bank Ltd ADR | 3.7649 | 123.94 B | -0.0473 | -1.24 | 4.4 M | 16.58 M |
| BP | BP Plc ADR | 24.6337 | 117.71 B | -0.7307 | -2.88 | 6.17 M | 151.9 M |
| COF | Capital One Financial Corp | 57.0402 | 117.35 B | -0.5163 | -0.9 | 2 M | 113.95 M |
| CVS | CVS Corp | 21.92 | 114.32 B | -0.2095 | -0.95 | 3.67 M | 80.43 M |
| SO | Southern Company | 13.9954 | 108.96 B | -0.2405 | -1.69 | 1.71 M | 23.96 M |
| GSK | Glaxosmithkline Plc ADR | 20.6406 | 101.13 B | -0.1829 | -0.88 | 922.4 K | 19.04 M |
| DUK | Duke Energy Corp | 21.1647 | 100.71 B | -0.368 | -1.71 | 2.41 M | 51.04 M |
| ICE | Intercontinental Exchange | 10.0268 | 99.76 B | -0.1212 | -1.19 | 2.43 M | 24.36 M |
| WM | Waste Management | 20.54 | 96.96 B | -0.3624 | -1.73 | 1.83 M | 37.63 M |
| UPS | United Parcel Service | 34.753 | 95.71 B | -0.6427 | -1.82 | 4.75 M | 165.16 M |
| MMM | 3M Company | 32.2859 | 94.9 B | -0.2106 | -0.65 | 4.32 M | 139.54 M |
| ING | ING Groep N.V. ADR | 20.0139 | 94.22 B | -0.1211 | -0.6 | 395.4 K | 7.91 M |
| BN | Brookfield Corporation | 4.1615 | 91.46 B | -0.036 | -0.86 | 1.56 M | 6.49 M |
| PWR | Quanta Services | 16.9638 | 90.71 B | -0.5021 | -2.87 | 1.09 M | 18.49 M |
| ECL | Ecolab Inc | 34.0415 | 86.74 B | -0.2778 | -0.81 | 471.1 K | 16.04 M |
| SHW | Sherwin-Williams Company | 13.0803 | 84.53 B | -0.2089 | -1.57 | 2.49 M | 32.58 M |
| JCI | Johnson Controls Intl | 3.3748 | 84.4 B | -0.0332 | -0.97 | 1.22 M | 4.12 M |
| CP | Canadian Pacific Railway | 7.51 | 81.87 B | -0.0922 | -1.21 | 1.39 M | 10.46 M |
| NOC | Northrop Grumman Corp | 38.0448 | 78.2 B | -0.4152 | -1.08 | 1.7 M | 64.72 M |
| RSG | Republic Services | 17.5027 | 77.07 B | -0.3172 | -1.78 | 533.1 K | 9.33 M |
| CNI | Canadian National Railway | 13.9704 | 76.27 B | -0.2309 | -1.63 | 1.2 M | 16.76 M |
| FDX | Fedex Corp | 83.4742 | 75.91 B | -1.0924 | -1.29 | 1.42 M | 118.8 M |
| NSC | Norfolk Southern Corp | 26.5677 | 73.65 B | -0.2558 | -0.95 | 3.63 M | 96.52 M |
| TGT | Target Corporation | 28.4978 | 73.35 B | -0.2926 | -1.02 | 2.85 M | 81.08 M |
| RELX | Relx Plc ADR | 4.5726 | 70.27 B | -0.0249 | -0.54 | 73.6 K | 336.54 K |
| GWW | W.W. Grainger | 44.9262 | 69.72 B | -0.6991 | -1.53 | 489 K | 21.97 M |
| URI | United Rentals | 26.0333 | 69.63 B | -1.3947 | -5.08 | 1.18 M | 30.69 M |
| DLR | Digital Realty Trust | 13.1161 | 69.29 B | -0.1388 | -1.05 | 192.5 K | 2.52 M |
| DB | Deutsche Bank Ag | 60.6502 | 67.9 B | -0.8926 | -1.45 | 136.75 K | 8.29 M |
| TDG | Transdigm Group Inc | 8.9527 | 66.45 B | -0.0795 | -0.88 | 43.9 K | 393.02 K |
| BSX | Boston Scientific Corp | 15.81 | 64.27 B | -0.14 | -0.88 | 11.51 M | 181.91 M |
| PSA | Public Storage | 41.6376 | 62.14 B | -0.8575 | -2.02 | 583.6 K | 24.3 M |
| CRH | CRH Plc ADR | 17.5832 | 61.97 B | -0.1105 | -0.62 | 8.5 K | 149.46 K |
| EW | Edwards Lifesciences Corp | 3.6892 | 61.61 B | -0.0358 | -0.96 | 2.18 M | 8.05 M |
| D | Dominion Resources | 17.115 | 59.51 B | -0.2689 | -1.55 | 2.26 M | 38.66 M |
| NKE | Nike Inc | 7.881 | 56.43 B | -0.0759 | -0.95 | 19.96 M | 157.29 M |
| AME | Amtek Inc | 10.7857 | 55.52 B | -0.2607 | -2.36 | 1.65 M | 17.78 M |
| ETR | Entergy Corp | 17.5192 | 53.11 B | -0.1909 | -1.08 | 2.42 M | 42.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 26.7145 | 51.92 B | -0.2754 | -1.02 | 8.03 M | 214.63 M |
| LHX | L3Harris Technologies Inc | 27.6982 | 50.71 B | -0.2707 | -0.97 | 722.69 K | 20.02 M |
| VMRK | Vivmark Residential | 19.3971 | 49.69 B | -0.2553 | -1.3 | 1.04 M | 20.23 M |
| A | Agilent Technologies | 16.5484 | 49.05 B | -0.1789 | -1.07 | 2.06 M | 34.09 M |
| WCN | Waste Connections Inc | 6.1465 | 48.53 B | -0.0511 | -0.82 | 782.66 K | 4.81 M |
| VALE | Vale S.A. ADR | 4.0694 | 47.75 B | -0.0689 | -1.66 | 9.51 M | 38.71 M |
| VTR | Ventas Inc | 17.3136 | 47.02 B | -0.3395 | -1.92 | 202.81 K | 3.51 M |
| AMP | Ameriprise Financial Services | 29.8706 | 45.09 B | -0.3091 | -1.02 | 389.1 K | 11.62 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 20.1961 | 44.94 B | -0.2917 | -1.42 | 645 K | 13.03 M |
| ED | Consolidated Edison Company of New York | 20.0548 | 44.91 B | -0.4978 | -2.42 | 1.45 M | 29.13 M |
| ROK | Rockwell Automation Inc | 40.5995 | 44.69 B | -0.546 | -1.33 | 957.1 K | 38.86 M |
| HMC | Honda Motor Company ADR | 16.7185 | 44.51 B | -0.3157 | -1.85 | 385 K | 6.44 M |
| LYV | Live Nation Entertainment | 19.16 | 42.06 B | -0.30 | -1.54 | 421.5 K | 8.08 M |
| STM | Stmicroelectronics N.V. ADR | 9.6987 | 41.76 B | -0.0779 | -0.8 | 524.4 K | 5.09 M |
| KB | KB Financial Group Inc ADR | 43.7472 | 40.76 B | -0.2832 | -0.64 | 208.5 K | 9.12 M |
| SLF | Sun Life Financial Inc | 16.6737 | 40.45 B | -0.1006 | -0.6 | 61.2 K | 1.02 M |
| CIEN | Ciena Corp | 24.85 | 39.78 B | -0.63 | -2.47 | 720.97 K | 17.92 M |
| CCL | Carnival Corp | 25.6161 | 39.3 B | -0.3644 | -1.4 | 2.02 M | 51.67 M |
| WEC | Wisconsin Energy Corp | 11.0921 | 38.69 B | -0.1614 | -1.43 | 1.42 M | 15.71 M |
| CCI | Crown Castle International Corp | 20.5285 | 38.65 B | -0.2628 | -1.26 | 1.48 M | 30.34 M |
| IX | Orix Corp ADR | 3.7625 | 36.91 B | -0.1261 | -3.24 | 67 K | 252.09 K |
| TKO | Tko Group Holdings Inc Cl A | 7.642 | 36.86 B | -0.1186 | -1.53 | 105.2 K | 803.94 K |
| HIG | Hartford Financial Services Group | 52.9056 | 36.76 B | -0.511 | -0.96 | 1.07 M | 56.8 M |
| MLM | Martin Marietta Materials | 66.3622 | 36.53 B | -0.8213 | -1.22 | 704.8 K | 46.77 M |
| HSY | Hershey Foods Corp | 32.1231 | 35.02 B | -0.51 | -1.56 | 770.5 K | 24.75 M |
| MTD | Mettler-Toledo International | 60.20 | 34.59 B | -0.51 | -0.84 | 98.4 K | 5.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.0758 | 42.59 B | -0.2552 | -0.77 | 454.3 K | 15.03 M |
| BRDCY | Bridgestone Corporation | 5.033 | 33.86 B | -0.1892 | -3.62 | 831 | 4.18 K |
| GAMI | GAMCO Investors Inc | 12.5578 | 536.94 M | -0.2299 | -1.8 | 435.84 K | 5.47 M |
| NTPIF | Nam Tai Property Inc. | 15.84 | 262.33 M | -0.10 | -0.63 | 281.3 K | 4.46 M |
| ORBT | Orbit International Corporation | 6.824 | 8.46 M | -0.0772 | -1.12 | 3.48 K | 23.75 K |
| PLPL | Plandaí Biotechnology Inc | 280.00 | 4.49 M | -80.00 | -22.22 | 40 | 11.2 K |
| ICNM | Icon Media Holdings Inc | 8.00 | 1.29 M | -7.00 | -46.67 | 320 | 2.56 K |
| HBRM | Herborium Group Inc | 20.00 | 1.09 M | -2.00 | -9.09 | 5 | 100 |
| ERHE | ERHC Energy Inc | 40.00 | 863.83 K | -1.00 | -2.44 | 283.7 K | 11.35 M |
| NEOM | NeoMedia Technologies Inc | 264.00 | 508.84 K | -3.00 | -1.12 | 291 | 76.82 K |
| DKAM | Drinks Americas Holdings Ltd | 2062.50 | 278.3 K | -37.50 | -1.79 | 4 | 8.25 K |
| RLBD | Real Brands Inc | 120.00 | 269.06 K | -12.00 | -9.09 | 3.01 K | 360.84 K |
| KUBR | Kuber Resources Corporation | 1340.00 | 126.05 K | -20.00 | -1.47 | 25 | 33.5 K |
| REDFY | Rediff.com India Limited | 13.76 | 97.36 K | -0.39 | -2.76 | 76.53 K | 1.05 M |
| ENDO | Thermic Sciences International | 43.60 | 58.79 K | -0.40 | -0.91 | 1.15 K | 50.1 K |
| GRLF | Green Leaf Innovations Inc | 17.50 | 52.27 K | -15.00 | -46.15 | 2.31 M | 40.45 M |
| XDSL | mPhase Technologies Inc | 850.00 | 16.8 K | -9.375 | -1.09 | 67 | 56.95 K |
| WNBD | Winning Brands Corporation | 35.00 | 13.73 K | -5.40 | -13.37 | 958 | 33.53 K |
| CIPI | Correlate Infrastructure Partners Inc | 13.80 | 7.83 K | -0.20 | -1.43 | 700 | 9.66 K |
| CGLO | Hash Labs Inc | 8000.00 | 7.64 K | -280.00 | -3.38 | 36.72 K | 293.74 M |
| CGIP | Celadon Group Inc | 16.7287 | 5.66 K | -0.2223 | -1.31 | 217.4 K | 3.64 M |
| CBKCQ | Christopher & Banks Corporation | 23.285 | 3.86 K | -0.711 | -2.96 | 433.1 K | 10.08 M |
| SIMPQ | Simply Inc | 2142.50 | 1.55 K | -45.00 | -2.06 | 1.67 K | 3.58 M |
| SPDC | Speed Commerce Inc | 55.52 | 603 | -1.76 | -3.07 | 33 K | 1.83 M |
| YVRLF | Liquid Media Group Ltd. | 529.00 | 482 | -97.00 | -15.5 | 10.7 K | 5.66 M |
| ICOA | ICOA Inc | 34.50 | 60 | -0.50 | -1.43 | 602 | 20.77 K |
| CCTL | Coin Citadel | 10.00 | 37 | -5.00 | -33.33 | 441 | 4.41 K |
| DVLP | Golden Developing Solutions Inc | 4.32 | 1 | -0.36 | -7.69 | 3.78 K | 16.31 K |
| GNCP | GNCC Capital Inc | 4.05 | -1.575 | -28 | 133 | 538.65 | |
| GLCO | Global Links Corp | 56000.00 | -14000.00 | -20 | 179 K | 10.02 B | |
| WLSI | Wellstar International Inc | 19.00 | -3.50 | -15.56 | 42.7 K | 811.3 K | |
| WWPW | Wind Works Power Corp | 14.70 | -2.10 | -12.5 | 29.15 K | 428.56 K | |
| TXCCQ | TranSwitch Corporation | 13.041 | -0.4771 | -3.53 | 37.23 K | 485.53 K | |
| CYRNQ | CYRNQ | 51.00 | -1.2001 | -2.3 | 1.85 K | 94.15 K | |
| ACUS | Acusphere Inc | 29.00 | -0.50 | -1.69 | 9.47 K | 274.54 K | |
| ESINQ | ITT Educational Services Inc | 66.03 | -0.64 | -0.96 | 612 K | 40.41 M | |
| CBRI | CMTSU Liquidation Inc | 6.51 | -0.06 | -0.91 | 124.6 K | 811.15 K |