Loser Valuations for 9 August 2006 from 00:00:00 until 23:59:59
Loser Valuations for 9 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0604 | 3.74 B | -1.1104 | -10.92 | 1.02 M | 9.24 M |
| NG | Novagold Resources Inc | 15.1521 | 2.47 B | -0.0904 | -0.59 | 627.8 K | 9.51 M |
| TMP | Tompkinstrustco | 20.4726 | 1.44 B | -0.19 | -0.92 | 11 K | 225.2 K |
| REPX | Riley Exploration Permian Inc | 112.4744 | 982.19 M | -4.6864 | -4 | 3.47 K | 390.62 K |
| CIX | Compx International Inc | 7.0517 | 542.57 M | -0.1432 | -1.99 | 400 | 2.82 K |
| GTE | Gran Tierra Energy Inc | 33.30 | 335.07 M | -1.50 | -4.31 | 7.55 K | 251.58 K |
| IDR | Idaho Strategic Resources | 8.40 | 294.53 M | -0.42 | -4.76 | 3.83 K | 32.18 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.35 | 288.18 M | -0.09 | -1.21 | 274.7 K | 2.02 M |
| ACU | Acme United Corp | 10.2395 | 271.63 M | -0.0746 | -0.72 | 1.3 K | 13.31 K |
| PLX | Protalix Biotherapeutics | 400.00 | 257.17 M | -75.00 | -15.79 | 41 | 16.4 K |
| BKTI | Bk Technologies Inc | 23.8446 | 231.74 M | -0.2139 | -0.89 | 10.64 K | 253.71 K |
| CMT | Core Molding Technologies Inc | 5.5686 | 189.66 M | -0.1682 | -2.93 | 21.4 K | 119.17 K |
| INTT | Intest Corp | 5.1248 | 176.24 M | -0.029 | -0.56 | 56.85 K | 291.37 K |
| NEN | New England Realty Associates | 12.3395 | 152.43 M | -0.0967 | -0.78 | 900 | 11.11 K |
| USBC | USBC, Inc. | 4500.00 | 140.28 M | -300.00 | -6.25 | 2 | 9 K |
| BDL | Flanigan's Enterprises | 9.4553 | 122.02 M | -0.0667 | -0.7 | 400 | 3.78 K |
| LODE | Comstock Mining Inc | 465.00 | 108.76 M | -10.00 | -2.11 | 234 | 108.81 K |
| CATX | Perspective Therapeutics Inc | 31.50 | 107.66 M | -1.00 | -3.08 | 910 | 28.66 K |
| DIT | Amcon Distributing Company | 9.1184 | 62.02 M | -0.1909 | -2.05 | 400 | 3.65 K |
| CVU | CPI Aerostructures | 4.75 | 60.68 M | -0.07 | -1.45 | 17 K | 80.75 K |
| WWR | Westwater Resources | 26219.9941 | 51.47 M | -1260.0059 | -4.59 | 75 | 1.97 M |
| AGIG | AGIG | 306.5865 | 35.34 M | -7.2138 | -2.3 | 202 | 61.93 K |
| NNVC | Nanoviricides Inc | 83.30 | 31.41 M | -2.80 | -3.25 | 740 | 61.64 K |
| CKX | Ckx Lands | 8.6621 | 31.31 M | -0.0698 | -0.8 | 200 | 1.73 K |
| CVM | Cel-Sci Corp | 5025.00 | 22.51 M | -525.00 | -9.46 | 58 | 291.45 K |
| BESS | Bimergen Energy Corporation | 154.00 | 21.08 M | -11.20 | -6.78 | 59 | 9.09 K |
| IGC | India Globalization Capital Inc | 53.70 | 20.54 M | -0.40 | -0.74 | 400 | 21.48 K |
| RVP | Retractable Technologies | 3.75 | 16.76 M | -0.10 | -2.6 | 2.8 K | 10.5 K |
| BRN | Barnwell Industries | 22.1289 | 12.52 M | -0.2728 | -1.22 | 1.6 K | 35.41 K |
| AIRI | Air Industries Group Inc | 1959.5808 | 12.14 M | -686.6912 | -25.95 | 7 | 13.72 K |
| AWX | Avalon Holdings Corp | 5.37 | 10.98 M | -0.03 | -0.56 | 2.2 K | 11.81 K |
| AMS | American Shared Hospital Services | 5.6753 | 7.18 M | -0.0485 | -0.85 | 300 | 1.7 K |
| DSS | Document Security Systems | 18487.9023 | 5.27 M | -207.7285 | -1.11 | 11 | 203.37 K |
| INUV | Inuvo Inc | 205.00 | 4.57 M | -7.00 | -3.3 | 283 | 58.02 K |
| TPHS | Trinity Pl Hlds Inc | 17.9033 | 1.98 M | -0.4332 | -2.36 | 12.35 K | 221.12 K |
| ENSV | Enservco Corpporation | 65.1603 | 29.09 K | -1.4809 | -2.22 | 1.32 K | 86.14 K |
| IPB | Merrill Lynch & Company | 6.5428 | -0.0332 | -0.5 | 2.6 K | 17.01 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4162.2598 | 1.29 B | -125.5601 | -2.93 | 40.64 M | 169.14 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.3556 | 3.64 T | -0.1007 | -1.06 | 172.27 M | 1.61 B |
| GOOG | Alphabet Inc Class C | 9.3119 | 3.6 T | -0.1002 | -1.06 | 173.09 M | 1.61 B |
| WMT | Walmart Inc. | 9.7665 | 1.02 T | -0.1246 | -1.26 | 30.84 M | 301.19 M |
| AMD | Advanced Micro Devices | 19.85 | 875.91 B | -0.27 | -1.34 | 15.28 M | 303.31 M |
| COST | Costco Wholesale | 34.3111 | 490.19 B | -0.9979 | -2.83 | 4.01 M | 137.65 M |
| AMAT | Applied Materials | 11.0453 | 294.03 B | -0.0949 | -0.85 | 18.96 M | 209.41 M |
| LIN | Linde Plc | 37.2886 | 241.51 B | -0.2682 | -0.71 | 787.9 K | 29.38 M |
| KLAC | K L A-Tencor Corp | 22.0377 | 198.47 B | -0.2287 | -1.03 | 6.01 M | 132.51 M |
| PEP | Pepsico Inc | 35.363 | 198.2 B | -0.4389 | -1.23 | 3.13 M | 110.7 M |
| QCOM | Qualcomm Inc | 21.1693 | 184.54 B | -0.2084 | -0.97 | 17.76 M | 376.01 M |
| ISRG | Intuitive Surg Inc | 10.65 | 153.77 B | -0.1422 | -1.32 | 6.35 M | 67.66 M |
| VRTX | Vertex Pharmaceutic | 30.12 | 136.56 B | -0.47 | -1.54 | 1.03 M | 31.17 M |
| SBUX | Starbucks Corporation | 11.8167 | 121.35 B | -0.3159 | -2.6 | 32.04 M | 378.58 M |
| STX | Seagate Technology | 9.6353 | 121.27 B | -0.3623 | -3.62 | 20.23 M | 194.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.3796 | 115.9 B | -0.2789 | -1.35 | 2.73 M | 55.57 M |
| CME | CME Group Inc | 47.8144 | 113.81 B | -0.473 | -0.98 | 4.29 M | 205.34 M |
| WDC | Western Digital Cp | 9.7848 | 110.67 B | -0.2103 | -2.1 | 5.52 M | 54.05 M |
| MAR | Marriot International | 27.9361 | 108.97 B | -0.1519 | -0.54 | 2.79 M | 77.96 M |
| ADBE | Adobe Systems Inc | 31.45 | 94.61 B | -0.50 | -1.56 | 3.55 M | 111.76 M |
| HON | Honeywell International Inc. Common Stock | 21.4041 | 70.6 B | -0.4729 | -2.16 | 3.98 M | 85.14 M |
| MPWR | Monolithic Power Sys | 7.1344 | 67.81 B | -0.1709 | -2.34 | 95.7 K | 682.76 K |
| PCAR | Paccar Inc | 12.533 | 56.16 B | -0.0962 | -0.76 | 3 M | 37.57 M |
| GRMN | Garmin Ltd | 22.9254 | 54.54 B | -0.3796 | -1.63 | 2.78 M | 63.75 M |
| EBAY | Ebay Inc | 9.1797 | 53.08 B | -0.209 | -2.23 | 43.58 M | 400.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7421 | 52.04 B | -0.0818 | -1.4 | 1.8 M | 10.31 M |
| ROP | Roper Industries | 40.1519 | 47.54 B | -1.0252 | -2.49 | 282.9 K | 11.36 M |
| ODFL | Old Dominion Freight Line Inc | 4.2526 | 35.96 B | -0.1617 | -3.66 | 2.97 M | 12.64 M |
| UAL | United Airlines Holdings Inc | 22.2845 | 35.51 B | -0.8884 | -3.83 | 1.63 M | 36.37 M |
| ESLT | Elbit Systems Ltd | 17.5015 | 33.13 B | -0.6502 | -3.58 | 5 K | 87.51 K |
| STLD | Steel Dynamics Inc | 8.7197 | 32.63 B | -0.1394 | -1.57 | 10.42 M | 90.89 M |
| NTRS | Northern Trust Corp | 34.9585 | 32.28 B | -0.4412 | -1.25 | 809.4 K | 28.3 M |
| HBAN | Huntington Bcshs | 11.749 | 31.88 B | -0.1819 | -1.52 | 901.6 K | 10.59 M |
| ILMN | Illumina Inc | 17.3492 | 31.3 B | -0.3843 | -2.17 | 1.85 M | 32.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8208 | 29.89 B | -0.3334 | -3.64 | 1.17 M | 10.33 M |
| CTSH | Cognizant Tech Sol | 14.2917 | 28.17 B | -0.3638 | -2.48 | 5.56 M | 79.52 M |
| ON | On Semiconductor | 5.93 | 27.66 B | -0.41 | -6.47 | 10.84 M | 64.3 M |
| TCOM | Trip.com Group Ltd ADR | 5.524 | 27.44 B | -0.1136 | -2.02 | 5.93 M | 32.75 M |
| BIDU | Baidu Inc ADR | 7.024 | 26.6 B | -0.324 | -4.41 | 11.39 M | 79.98 M |
| INSM | Insmed Inc | 11.20 | 26.58 B | -0.60 | -5.08 | 531.17 K | 5.95 M |
| DLTR | Dollar Tree Inc | 9.3233 | 25.91 B | -0.1467 | -1.55 | 2.38 M | 22.16 M |
| FCNCA | First Citizens Bancs | 186.1554 | 25.71 B | -1.5322 | -0.82 | 7 K | 1.3 M |
| AXON | Axon Enterprise Inc | 6.89 | 25.69 B | -0.18 | -2.55 | 918.2 K | 6.33 M |
| EXPD | Expeditors Intl | 30.0943 | 25.15 B | -1.1401 | -3.65 | 2.71 M | 81.61 M |
| INCY | Incyte Corp | 4.07 | 24.66 B | -0.04 | -0.97 | 287.03 K | 1.17 M |
| VTRS | Viatris Inc | 15.911 | 23.91 B | -0.1842 | -1.14 | 3.51 M | 55.86 M |
| ENTG | Entegris Inc | 8.6746 | 22.52 B | -0.2011 | -2.27 | 1.03 M | 8.94 M |
| ALNY | Alnylam Pharmaceuticals | 11.82 | 22.11 B | -0.46 | -3.75 | 235 K | 2.78 M |
| JBHT | J B Hunt Transport | 15.8951 | 21.71 B | -0.5772 | -3.5 | 2.92 M | 46.45 M |
| SWKS | Skyworks Solutions | 3.3874 | 21.12 B | -0.0632 | -1.83 | 2.83 M | 9.6 M |
| SBAC | SBA Communications | 21.8528 | 19.77 B | -0.7706 | -3.41 | 1.12 M | 24.5 M |
| LNT | Alliant Energy Corp | 8.9327 | 19.04 B | -0.0795 | -0.88 | 763 K | 6.82 M |
| NDSN | Nordson Corp | 17.0739 | 18.09 B | -0.4214 | -2.41 | 224.4 K | 3.83 M |
| EWBC | East West Bancorp | 27.2536 | 17.98 B | -0.3539 | -1.28 | 152.9 K | 4.17 M |
| HST | Host Marriott Financial Trust | 10.8343 | 17.71 B | -0.1515 | -1.38 | 1.94 M | 21.01 M |
| EXEL | Exelixis Inc | 7.95 | 16.84 B | -0.68 | -7.88 | 814.39 K | 6.47 M |
| TSEM | Tower Semiconductor | 20.85 | 16.67 B | -0.45 | -2.11 | 7.55 K | 157.35 K |
| LAMR | Lamar Advertis A | 25.723 | 16.43 B | -0.3029 | -1.16 | 1.07 M | 27.61 M |
| NWS | News Cp Cl B | 17.471 | 16.04 B | -0.2546 | -1.44 | 2.99 M | 52.29 M |
| CHRW | C.H. Robinson Ww | 28.5344 | 15.59 B | -1.19 | -4 | 1.38 M | 39.28 M |
| PNFP | Pinnacle Finl Ptnrs | 29.1793 | 15.27 B | -0.2274 | -0.77 | 56.08 K | 1.64 M |
| ZBRA | Zebra Technologies | 32.28 | 15.26 B | -0.22 | -0.68 | 342.5 K | 11.06 M |
| ICLR | Icon Plc | 16.3925 | 14.58 B | -0.455 | -2.7 | 424.87 K | 6.96 M |
| ERIE | Erie Indemnity Company | 27.4553 | 14.37 B | -0.1833 | -0.66 | 39.2 K | 1.08 M |
| REG | Regency Centers Corp | 28.1709 | 14.23 B | -0.2147 | -0.76 | 165.3 K | 4.66 M |
| TRMB | Trimble Navigation | 11.80 | 12.76 B | -0.2575 | -2.14 | 1.42 M | 16.79 M |
| CSGP | Costar Group Inc | 3.902 | 12.46 B | -0.156 | -3.84 | 1.07 M | 4.18 M |
| TXRH | Texas Roadhouse Inc | 7.926 | 12.21 B | -0.3959 | -4.76 | 944.55 K | 7.49 M |
| ALGN | Align Technology | 5.96 | 11.86 B | -0.08 | -1.32 | 310.62 K | 1.85 M |
| FDS | FactSet Research Systems Inc | 34.4552 | 11.73 B | -0.5307 | -1.52 | 135.6 K | 4.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.5495 | 11.24 B | -0.1147 | -1.08 | 702.2 K | 7.41 M |
| UHAL | A M E R C O | 7.4965 | 10.72 B | -0.434 | -5.47 | 14.85 M | 111.35 M |
| SMTC | Semtech Corp | 11.44 | 10.69 B | -0.41 | -3.46 | 964.79 K | 11.04 M |
| WTFC | Wintrust Financial Corp | 38.0103 | 10.49 B | -0.4298 | -1.12 | 87.97 K | 3.34 M |
| UMBF | Ump Financial Corp | 23.7415 | 10.17 B | -0.3207 | -1.33 | 87.8 K | 2.08 M |
| SSB | South State Cp | 22.4204 | 10.11 B | -0.2152 | -0.95 | 9.35 K | 209.52 K |
| BPOP | Popular Inc | 120.4606 | 9.85 B | -1.4482 | -1.19 | 37.54 K | 4.52 M |
| LFUS | Littelfuse Inc | 23.9592 | 9.85 B | -3.2013 | -11.79 | 1.32 M | 31.52 M |
| ZION | Zions Bancorp | 55.4563 | 9.62 B | -0.5746 | -1.03 | 358.2 K | 19.86 M |
| HSIC | Henry Schein Inc | 18.3867 | 9.53 B | -0.094 | -0.51 | 524.65 K | 9.65 M |
| ONB | Old National Bncp | 9.4356 | 9.48 B | -0.1382 | -1.44 | 153.2 K | 1.45 M |
| VSAT | Viasat Inc | 25.57 | 9.43 B | -0.27 | -1.04 | 176.4 K | 4.51 M |
| BRKR | Bruker Corp | 6.1649 | 9.41 B | -0.0671 | -1.08 | 460.3 K | 2.84 M |
| SAIA | Saia Inc | 18.3933 | 9.13 B | -1.4267 | -7.2 | 436.65 K | 8.03 M |
| AMKR | Amkor Technology | 5.1329 | 8.95 B | -0.279 | -5.16 | 8.66 M | 44.46 M |
| STRL | Sterling Constructio | 24.86 | 8.92 B | -0.35 | -1.39 | 70.65 K | 1.76 M |
| AEIS | Advanced Energy | 12.3442 | 8.89 B | -0.0883 | -0.71 | 392.6 K | 4.85 M |
| RMBS | Rambus Inc | 10.80 | 8.81 B | -0.33 | -2.96 | 6.18 M | 66.79 M |
| AAL | American Airlines Group | 38.445 | 8.73 B | -1.103 | -2.79 | 3.1 M | 119.03 M |
| COLB | Columbia Banking Sys | 13.3021 | 8.66 B | -0.1008 | -0.75 | 153.8 K | 2.05 M |
| SANM | Sanmina Corp | 18.84 | 8.48 B | -0.42 | -2.18 | 1.19 M | 22.45 M |
| CGNX | Cognex Cp | 4.5669 | 8.42 B | -0.0692 | -1.49 | 1.55 M | 7.1 M |
| FCFS | First Cash Fin Svcs | 15.1616 | 7.92 B | -0.6626 | -4.19 | 544.22 K | 8.25 M |
| CBSH | Commerce Bancshares | 17.7279 | 7.89 B | -0.2285 | -1.27 | 303.72 K | 5.38 M |
| VLY | Valley National Bancorp | 7.4158 | 7.88 B | -0.168 | -2.22 | 332.75 K | 2.47 M |
| TTMI | TTM Technologies | 10.56 | 7.81 B | -0.21 | -1.95 | 272.97 K | 2.88 M |
| POOL | Pool Corp | 27.9884 | 7.72 B | -1.2568 | -4.3 | 795.7 K | 22.27 M |
| VICR | Vicor Cp | 10.0351 | 7.34 B | -0.055 | -0.55 | 166.69 K | 1.67 M |
| IESC | Ies Holdings | 12.95 | 7.22 B | -1.05 | -7.5 | 758.47 K | 9.82 M |
| AVT | Avnet Inc | 12.9796 | 6.91 B | -0.2829 | -2.13 | 1.47 M | 19.12 M |
| ARWR | Arrowhead Pharma | 49.30 | 6.75 B | -2.30 | -4.46 | 6.7 K | 330.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8891 | 2.07 T | -0.0347 | -0.7 | 10.85 M | 53.06 M |
| WMT | Walmart Stores | 9.7899 | 1.02 T | -0.1249 | -1.26 | 30.84 M | 301.91 M |
| JPM | JP Morgan Chase & Company | 26.8697 | 919.35 B | -0.3878 | -1.42 | 10.45 M | 280.86 M |
| UNH | Unitedhealth Group Inc | 38.1051 | 365.09 B | -0.3424 | -0.89 | 3.53 M | 134.6 M |
| BAC | Bank of America Corporation | 34.089 | 352.05 B | -0.3439 | -1 | 12.41 M | 423.13 M |
| HD | Home Depot | 20.2692 | 347.88 B | -0.5644 | -2.71 | 16.72 M | 338.86 M |
| MS | Morgan Stanley | 35.0417 | 297.99 B | -0.8668 | -2.41 | 6.13 M | 214.88 M |
| CAT | Caterpillar Inc | 41.7551 | 274.65 B | -1.8769 | -4.3 | 8.32 M | 347.33 M |
| RTX | Raytheon Technologies | 24.2694 | 267.97 B | -0.6317 | -2.54 | 8.1 M | 196.46 M |
| GS | Goldman Sachs Group | 109.3656 | 264.37 B | -1.0499 | -0.95 | 4.23 M | 463.09 M |
| TMO | Thermo Fisher Scientific Inc | 35.2795 | 259.44 B | -0.1892 | -0.53 | 617.3 K | 21.78 M |
| WFC | Wells Fargo & Company | 20.4546 | 258.31 B | -0.5104 | -2.43 | 15.92 M | 325.69 M |
| DIS | Walt Disney Company | 23.1123 | 205.42 B | -0.1203 | -0.52 | 18.94 M | 437.81 M |
| C | Citigroup Inc | 314.6273 | 205.26 B | -3.1575 | -0.99 | 1.08 M | 341.16 M |
| APH | Amphenol Corp | 3.0274 | 193.17 B | -0.0223 | -0.73 | 5.26 M | 15.91 M |
| MCD | McDonald's Corporation | 19.7125 | 191.95 B | -0.4589 | -2.28 | 8.93 M | 175.98 M |
| BLK | Blackrock Inc | 76.8442 | 188.85 B | -0.8173 | -1.05 | 352 K | 27.05 M |
| ABT | Abbott Laboratories | 14.4756 | 187.95 B | -0.1072 | -0.74 | 9.47 M | 137.15 M |
| NVO | Novo Nordisk A/S ADR | 5.2479 | 183.52 B | -0.0376 | -0.71 | 38.5 K | 202.04 K |
| DE | Deere & Company | 24.1265 | 181.6 B | -0.6445 | -2.6 | 3.36 M | 81.15 M |
| UNP | Union Pacific Corp | 13.1398 | 179.73 B | -0.3215 | -2.39 | 10.74 M | 141.14 M |
| DHR | Danaher Corp | 12.5679 | 163.94 B | -0.2948 | -2.29 | 5.18 M | 65.13 M |
| SONY | Sony Group Corp ADR | 7.1345 | 157.77 B | -0.037 | -0.52 | 1.88 M | 13.42 M |
| T | American Telephone and Telegraph Inc. | 6.7409 | 149.41 B | -0.1047 | -1.53 | 22.65 M | 152.7 M |
| ACN | Accenture Plc | 19.4221 | 147.97 B | -0.388 | -1.96 | 1.33 M | 25.77 M |
| TJX | TJX Companies | 4.8933 | 147.8 B | -0.0386 | -0.78 | 7.5 M | 36.7 M |
| CB | Chubb Ltd | 28.179 | 143.56 B | -0.2704 | -0.95 | 2.59 M | 72.94 M |
| SCCO | Southern Copper Corp | 6.2789 | 140.01 B | -0.0772 | -1.21 | 7.15 M | 44.91 M |
| LMT | Lockheed Martin Corp | 45.8337 | 137.69 B | -0.9407 | -2.01 | 2.98 M | 136.65 M |
| ETN | Eaton Corp | 18.7232 | 137.13 B | -0.2091 | -1.1 | 2.12 M | 39.73 M |
| PGR | Progressive Corp | 11.5622 | 136.6 B | -0.1144 | -0.98 | 3.01 M | 34.85 M |
| BA | Boeing Company | 55.5341 | 135.91 B | -0.4966 | -0.89 | 4.18 M | 231.88 M |
| LOW | Lowe's Companies | 19.4837 | 127.77 B | -0.6544 | -3.25 | 10.78 M | 210.05 M |
| MCK | Mckesson Corp | 43.6202 | 127.33 B | -0.3874 | -0.88 | 1.56 M | 67.99 M |
| PLD | Prologis Inc | 27.7821 | 125.1 B | -0.3669 | -1.3 | 321.6 K | 8.93 M |
| IBN | Icici Bank Ltd ADR | 3.8366 | 123.94 B | -0.0344 | -0.89 | 7.22 M | 27.71 M |
| PH | Parker-Hannifin Corp | 34.106 | 120.51 B | -0.6034 | -1.74 | 1.31 M | 44.82 M |
| COF | Capital One Financial Corp | 54.3102 | 117.35 B | -1.9131 | -3.4 | 2.97 M | 161.32 M |
| CVS | CVS Corp | 21.7236 | 114.32 B | -0.4714 | -2.12 | 3.34 M | 72.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0291 | 109.75 B | -0.061 | -0.67 | 4.86 M | 43.92 M |
| EQNR | Equinor ASA ADR | 11.7213 | 101.66 B | -0.1145 | -0.97 | 840 K | 9.85 M |
| DUK | Duke Energy Corp | 21.2408 | 100.71 B | -0.2069 | -0.96 | 1.81 M | 38.51 M |
| GLW | Corning Inc | 11.7058 | 98.27 B | -0.1248 | -1.05 | 21.75 M | 254.56 M |
| GD | General Dynamics Corp | 42.6828 | 98.22 B | -0.5654 | -1.31 | 906.6 K | 38.7 M |
| WM | Waste Management | 20.1181 | 96.96 B | -0.5823 | -2.81 | 2.33 M | 46.85 M |
| PNC | PNC Bank | 40.1102 | 92.17 B | -0.2953 | -0.73 | 1.04 M | 41.87 M |
| TT | Trane Technologies Plc | 16.4919 | 91.5 B | -0.3814 | -2.26 | 6.92 M | 114.15 M |
| BN | Brookfield Corporation | 4.1186 | 91.46 B | -0.078 | -1.86 | 2.88 M | 11.88 M |
| EMR | Emerson Electric Company | 22.9438 | 91.28 B | -0.2216 | -0.96 | 2.8 M | 64.16 M |
| PWR | Quanta Services | 16.3927 | 90.71 B | -0.2462 | -1.48 | 850.8 K | 13.95 M |
| WAT | Waters Corp | 40.07 | 90.45 B | -0.55 | -1.35 | 623 K | 24.96 M |
| AMT | American Tower Corp | 24.9304 | 88.88 B | -0.1303 | -0.52 | 2.19 M | 54.59 M |
| SPG | Simon Property Group | 33.1747 | 88.19 B | -0.2837 | -0.85 | 1.13 M | 37.35 M |
| MCO | Moody's Corp | 45.8917 | 87.63 B | -0.3741 | -0.81 | 854.4 K | 39.21 M |
| ECL | Ecolab Inc | 33.8351 | 86.74 B | -0.3016 | -0.88 | 558.6 K | 18.9 M |
| RCL | Royal Caribbean Cruises Ltd | 26.8013 | 86.47 B | -0.546 | -2 | 1.61 M | 43.13 M |
| SHW | Sherwin-Williams Company | 12.7244 | 84.53 B | -0.4152 | -3.16 | 5.05 M | 64.29 M |
| TRV | The Travelers Companies Inc | 26.9555 | 82.64 B | -0.711 | -2.57 | 3.58 M | 96.39 M |
| EPD | Enterprise Products Partners LP | 3.6699 | 82.55 B | -0.0318 | -0.86 | 617 K | 2.26 M |
| CP | Canadian Pacific Railway | 7.5704 | 81.87 B | -0.1527 | -1.98 | 2.25 M | 17.07 M |
| ITW | Illinois Tool Works Inc | 27.3908 | 81.71 B | -0.7157 | -2.55 | 1.94 M | 53.01 M |
| RSG | Republic Services | 17.194 | 77.07 B | -0.2565 | -1.47 | 394.95 K | 6.79 M |
| CNI | Canadian National Railway | 14.1103 | 76.27 B | -0.2029 | -1.42 | 3.13 M | 44.14 M |
| SLB | Schlumberger N.V. | 42.1315 | 76.27 B | -0.2868 | -0.68 | 8 M | 337.15 M |
| FDX | Fedex Corp | 79.6225 | 75.91 B | -3.2286 | -3.9 | 4 M | 318.68 M |
| LYG | Lloyds Banking Group Plc ADR | 11.4176 | 74.22 B | -0.0699 | -0.61 | 149.81 K | 1.71 M |
| NSC | Norfolk Southern Corp | 26.0047 | 73.65 B | -0.6845 | -2.56 | 3.18 M | 82.59 M |
| TGT | Target Corporation | 27.6076 | 73.35 B | -0.4024 | -1.44 | 5.08 M | 140.34 M |
| AON | AON Plc | 26.2892 | 71.77 B | -0.474 | -1.77 | 1.64 M | 43.05 M |
| GWW | W.W. Grainger | 44.40 | 69.72 B | -0.3027 | -0.68 | 1.02 M | 45.35 M |
| URI | United Rentals | 20.7841 | 69.63 B | -0.4842 | -2.28 | 3.34 M | 69.39 M |
| DLR | Digital Realty Trust | 12.7784 | 69.29 B | -0.4256 | -3.22 | 2.21 M | 28.23 M |
| DB | Deutsche Bank Ag | 59.9055 | 67.9 B | -0.5038 | -0.83 | 142.15 K | 8.52 M |
| TDG | Transdigm Group Inc | 8.378 | 66.45 B | -0.4121 | -4.69 | 20.5 K | 171.75 K |
| ALL | Allstate Corp | 34.132 | 66.23 B | -0.3894 | -1.13 | 2.16 M | 73.84 M |
| CAH | Cardinal Health | 30.1915 | 64.97 B | -0.2417 | -0.79 | 1.06 M | 32 M |
| MET | Metlife Inc | 34.5907 | 64.51 B | -0.3937 | -1.13 | 1.74 M | 60.16 M |
| BSX | Boston Scientific Corp | 15.66 | 64.27 B | -0.14 | -0.89 | 4.08 M | 63.92 M |
| AFL | Aflac Inc | 13.3064 | 63.12 B | -0.0783 | -0.58 | 3.47 M | 46.22 M |
| CMI | Cummins Inc | 18.9697 | 61.95 B | -0.4492 | -2.31 | 5.96 M | 112.98 M |
| TFC | Truist Financial Corp | 19.8286 | 59.89 B | -0.1877 | -0.94 | 1.32 M | 26.1 M |
| AZO | Autozone | 86.32 | 52.46 B | -1.41 | -1.61 | 380.8 K | 32.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.4933 | 51.92 B | -0.6136 | -2.18 | 7.83 M | 215.35 M |
| WAB | Wabtec Corp | 11.8418 | 50 B | -0.3245 | -2.67 | 1.31 M | 15.49 M |
| WCN | Waste Connections Inc | 6.021 | 48.53 B | -0.0825 | -1.35 | 837.67 K | 5.04 M |
| VALE | Vale S.A. ADR | 3.9593 | 47.75 B | -0.0809 | -2 | 11.82 M | 46.81 M |
| F | Ford Motor Company | 3.7301 | 47.56 B | -0.0204 | -0.54 | 32.69 M | 121.95 M |
| HEI | Heico Corp | 5.839 | 47.54 B | -0.1492 | -2.49 | 344.28 K | 2.01 M |
| MT | Arcelormittal ADR | 50.6433 | 47.21 B | -0.4689 | -0.92 | 1.6 M | 81.2 M |
| STT | State Street Corp | 40.0389 | 47.19 B | -0.4328 | -1.07 | 1.91 M | 76.57 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.7597 | 45.29 B | -0.1937 | -0.75 | 100 | 2.58 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 19.8637 | 44.94 B | -0.4907 | -2.41 | 2.54 M | 50.38 M |
| ED | Consolidated Edison Company of New York | 20.1076 | 44.91 B | -0.163 | -0.8 | 1.06 M | 21.36 M |
| ROK | Rockwell Automation Inc | 39.6062 | 44.69 B | -0.2171 | -0.55 | 1.47 M | 58.03 M |
| YUM | Yum! Brands | 13.8899 | 43.28 B | -0.1762 | -1.25 | 5.49 M | 76.22 M |
| AIG | American International Group | 704.8609 | 42.96 B | -14.3406 | -1.99 | 674.48 K | 475.41 M |
| WDS | Woodside Energy Group Ltd | 15.2123 | 42.08 B | -0.3117 | -2.01 | 3.14 K | 47.71 K |
| KR | Kroger Company | 6.6169 | 41.81 B | -0.0971 | -1.45 | 7.58 M | 50.16 M |
| KB | KB Financial Group Inc ADR | 43.7098 | 40.76 B | -0.2672 | -0.61 | 274.83 K | 12.01 M |
| DHI | D.R. Horton | 15.7486 | 39.51 B | -0.9286 | -5.57 | 6.41 M | 100.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 21.06 | -2.16 | -9.3 | 1.25 K | 26.28 K | |
| EFR | Energy Fuels Inc | 121.00 | -8.50 | -6.56 | 6.87 K | 831.51 K | |
| MG | Magna International Inc | 11.0212 | -0.7569 | -6.43 | 1.7 M | 18.79 M | |
| OCG | Outcrop Silver & Gold Corp | 15.40 | -1.00 | -6.1 | 9.29 K | 143.07 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.25 | -0.25 | -5.56 | 159.7 K | 678.73 K | |
| TLG | Troilus Gold Corp | 1024.00 | -56.00 | -5.19 | 275 | 281.6 K | |
| IMP | Intermap Tech Corp | 45.00 | -2.40 | -5.06 | 380 | 17.1 K | |
| TECK-B | Teck Resources Limited | 26.5458 | -1.3124 | -4.71 | 6.57 M | 174.5 M | |
| TVE | Tamarack Valley Energy Ltd | 6.4554 | -0.3123 | -4.61 | 125 | 806.92 | |
| CHR | Chorus Aviation Inc | 50.8005 | -2.2628 | -4.26 | 90.54 K | 4.6 M | |
| TECK-A | Teck Resources Limited | 29.3686 | -1.2124 | -3.96 | 1.19 K | 34.89 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.28 | -0.227 | -3.49 | 2.22 K | 13.92 K | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | -0.20 | -3.45 | 1.25 K | 7 K | |
| IFC | Intact Financial Corp | 32.352 | -1.0864 | -3.25 | 118.5 K | 3.83 M | |
| CJT | Cargojet Inc | 3.1256 | -0.1008 | -3.12 | 9.32 K | 29.15 K | |
| MSV | Minco Silver Corp | 3.16 | -0.10 | -3.07 | 16.3 K | 51.51 K | |
| CCL-A | CCL Industries Inc | 4.8963 | -0.1539 | -3.05 | 1.5 K | 7.34 K | |
| AIM | Aimia Inc | 11.5212 | -0.3521 | -2.97 | 479.8 K | 5.53 M | |
| RBA | Rb Global Inc | 12.6276 | -0.3742 | -2.88 | 16.31 K | 205.98 K | |
| ATS | Ats Corp | 10.20 | -0.30 | -2.86 | 95.8 K | 977.16 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.591 | -0.1056 | -2.86 | 1.4 K | 5.03 K | |
| CFW | Calfrac Well Services Ltd | 687.25 | -20.00 | -2.83 | 2.88 K | 1.98 M | |
| BN | Brookfield Corporation | 5.0245 | -0.1457 | -2.82 | 1.49 M | 7.5 M | |
| LUG | Lundin Gold Inc | 17.8702 | -0.5106 | -2.78 | 4.95 K | 88.46 K | |
| ESM | Euro Sun Mining Inc | 13.0781 | -0.3633 | -2.7 | 578 | 7.56 K | |
| AGF-B | AGF Management Limited | 6.1439 | -0.1616 | -2.56 | 34.4 K | 211.33 K | |
| CTC-A | Canadian Tire Corporation Limited | 39.4481 | -0.9314 | -2.31 | 165.4 K | 6.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.4566 | -0.1985 | -2.29 | 3.24 M | 27.37 M | |
| IGM | Igm Financial Inc | 16.4945 | -0.3429 | -2.04 | 156.03 K | 2.57 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.9326 | -0.2848 | -2 | 8.16 K | 113.76 K | |
| ATRL | Atkinsrealis Group Inc | 22.7306 | -0.4639 | -2 | 249.91 K | 5.68 M | |
| AETR | Aetherion Technologies Inc. | 34.30 | -0.70 | -2 | 10.11 K | 346.88 K | |
| WPRT | Westport Fuel Systems Inc | 34.30 | -0.70 | -2 | 10.11 K | 346.88 K | |
| WCP | Whitecap Resources Inc | 4.6116 | -0.0941 | -2 | 1.21 K | 5.58 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.306 | -0.1061 | -1.96 | 8.96 K | 47.52 K | |
| CCL-B | CCL Industries Inc | 4.8458 | -0.0967 | -1.96 | 41.77 K | 202.43 K | |
| MFI | Maple Leaf Foods | 6.2492 | -0.1235 | -1.94 | 200.03 K | 1.25 M | |
| ALS | Altius Minerals Corp | 6.3491 | -0.1254 | -1.94 | 29.73 K | 188.73 K | |
| PBL | Pollard Banknote Ltd | 4.6097 | -0.0893 | -1.9 | 13.89 K | 64.03 K | |
| RVX | Resverlogix Corp | 4.6489 | -0.0889 | -1.88 | 48.93 K | 227.47 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4564 | -0.1768 | -1.84 | 229.65 K | 2.17 M | |
| MCB | Mccoy Global Inc | 4.8189 | -0.0892 | -1.82 | 2.3 K | 11.08 K | |
| CNR | Canadian National Railway Co. | 15.8198 | -0.2765 | -1.72 | 4.55 M | 72.02 M | |
| WN | George Weston Limited | 16.5611 | -0.2786 | -1.65 | 696.4 K | 11.53 M | |
| PSI | Pason Systems Inc | 8.3547 | -0.1378 | -1.62 | 36.84 K | 307.75 K | |
| TRZ | Transat At Inc | 25.1902 | -0.4139 | -1.62 | 22.41 K | 564.46 K | |
| ACQ | Autocanada Inc | 5.7088 | -0.0913 | -1.57 | 70.65 K | 403.33 K | |
| CLS | Celestica Inc Sv | 10.08 | -0.15 | -1.47 | 849.3 K | 8.56 M | |
| LUN | Lundin Mining Corp | 8.1933 | -0.1178 | -1.42 | 15 K | 122.9 K | |
| AGI | Alamos Gold Inc Cls A | 8.1294 | -0.1157 | -1.4 | 488.48 K | 3.97 M | |
| SGY | Surge Energy Inc | 29.8611 | -0.4205 | -1.39 | 506 | 15.11 K | |
| L | Loblaw CO | 6.237 | -0.0872 | -1.38 | 2.81 M | 17.51 M | |
| JAG | Jaguar Mining Inc | 4245.7983 | -57.71 | -1.34 | 3 K | 12.74 M | |
| TRX | Trx Gold Corporation | 8.21 | -0.11 | -1.32 | 94.16 K | 773.03 K | |
| DIAM | Star Diamond Corp | 4.59 | -0.06 | -1.29 | 464.3 K | 2.13 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5026 | -0.0454 | -1.28 | 10.7 K | 37.48 K | |
| CAE | Cae Inc | 6.8956 | -0.0876 | -1.25 | 301.08 K | 2.08 M | |
| BBD-B | Bombardier Inc Series B | 67.4453 | -0.8511 | -1.25 | 128.09 K | 8.64 M | |
| TCL-A | Transcontinental Inc | 7.1748 | -0.0879 | -1.21 | 100.49 K | 721 K | |
| TAL | Petrotal Corp | 236.5662 | -2.8675 | -1.2 | 7.25 K | 1.72 M | |
| NWC | The North West Company Inc | 5.7707 | -0.0687 | -1.18 | 7.69 K | 44.37 K | |
| BHC | Bausch Health Companies Inc | 12.7281 | -0.1489 | -1.16 | 829.27 K | 10.56 M | |
| WPK | Winpak Ltd | 6.1574 | -0.0708 | -1.14 | 4.15 K | 25.55 K | |
| CF | Canaccord Genuity Group Inc | 4.0683 | -0.0465 | -1.13 | 2.14 M | 8.71 M | |
| PTM | Platinum Group Metals Ltd | 175.00 | -2.00 | -1.13 | 1.25 K | 219.62 K | |
| BU | Burcon Nutrascience Corp | 43.8379 | -0.4963 | -1.12 | 707 | 30.99 K | |
| FRU | Freehold Royalties Ltd | 4.3721 | -0.0492 | -1.11 | 26.78 K | 117.09 K | |
| GIL | Gildan Activewear Inc | 10.3176 | -0.1161 | -1.11 | 585.6 K | 6.04 M | |
| NG | Novagold Res Inc | 15.0675 | -0.1692 | -1.11 | 424.53 K | 6.4 M | |
| FLNT | Flint Corp | 298.0773 | -3.312 | -1.1 | 3.38 K | 1.01 M | |
| POU | Paramount Resources Ltd | 13.6519 | -0.1513 | -1.1 | 102.7 K | 1.4 M | |
| ONEX | Onex Corp | 21.4684 | -0.2309 | -1.06 | 109 K | 2.34 M | |
| RUS | Russel Metals | 8.5998 | -0.09 | -1.04 | 634.7 K | 5.46 M | |
| MRU | Metro Inc | 7.2601 | -0.0757 | -1.03 | 294.5 K | 2.14 M | |
| BCE-PA | BCE Inc Pref AA | 8.3682 | -0.0797 | -0.94 | 1.3 K | 10.88 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5165 | -0.0315 | -0.89 | 5.2 K | 18.29 K | |
| WCN | Waste Connections Inc | 23.0323 | -0.1991 | -0.86 | 86.02 K | 1.98 M | |
| CSCI | Cosciens Biopharma Inc | 352800.00 | -3000.00 | -0.84 | 1 | 352.8 K | |
| EMP-A | Empire Company Limited | 9.9982 | -0.0817 | -0.81 | 79.8 K | 797.86 K | |
| S | Sherritt Intl Rv | 9.3255 | -0.0735 | -0.78 | 1.87 M | 17.44 M | |
| ELR | Eastern Platinum Ltd | 12.70 | -0.10 | -0.78 | 2.26 M | 28.69 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.0658 | -0.0792 | -0.78 | 70.46 K | 709.24 K | |
| X | TMX Group Ltd | 5.3365 | -0.0413 | -0.77 | 2.26 M | 12.07 M | |
| SVM | Silvercorp Metals Inc | 3.8845 | -0.03 | -0.77 | 759.6 K | 2.95 M | |
| MRC | Morguard Corp | 29.1627 | -0.2129 | -0.72 | 5.2 K | 151.65 K | |
| AFN | Ag Growth International Inc | 6.3775 | -0.0395 | -0.62 | 3.9 K | 24.87 K | |
| LAS-A | Lassonde Industries Inc | 27.3837 | -0.1646 | -0.6 | 1.1 K | 30.12 K | |
| BCE-PZ | Bce Inc Pref Z | 8.446 | -0.0501 | -0.59 | 2.56 K | 21.64 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1298 | -0.0529 | -0.58 | 2.73 K | 24.92 K | |
| ALA | AltaGas Ltd | 8.6068 | -0.0487 | -0.56 | 60.43 K | 520.09 K | |
| STN | Stantec Inc | 8.1625 | -0.0456 | -0.56 | 227.38 K | 1.86 M | |
| POW | Power Corp of Canada Sv | 12.1336 | -0.0667 | -0.55 | 209.89 K | 2.55 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.8089 | -0.0204 | -0.53 | 5.45 K | 20.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 28.85 | 6.07 B | -0.43 | -1.47 | 486.1 K | 14.02 M |
| HOS | Hornbeck Offshore Services, Inc | 36.61 | 1.91 B | -0.24 | -0.65 | 759.6 K | 27.81 M |
| GAMI | GAMCO Investors Inc | 12.197 | 536.94 M | -0.1414 | -1.15 | 195.54 K | 2.39 M |
| NTPIF | Nam Tai Property Inc. | 15.12 | 262.33 M | -0.61 | -3.88 | 446.5 K | 6.75 M |
| HSTC | HST Global Inc | 798.75 | 209.33 M | -63.75 | -7.39 | 40.34 K | 32.23 M |
| ORBT | Orbit International Corporation | 5.0383 | 8.46 M | -0.5213 | -9.38 | 133.14 K | 670.78 K |
| ITRO | Itronics Inc | 14.90 | 2.87 M | -4.10 | -21.58 | 2.76 K | 41.15 K |
| SEEK | TheDirectory.com Inc | 230.00 | 1.45 M | -20.00 | -8 | 418 | 96.14 K |
| NPHC | Nutra Pharma Corp | 5.80 | 1.43 M | -0.20 | -3.33 | 383 | 2.22 K |
| ICNM | Icon Media Holdings Inc | 12.00 | 1.29 M | -2.00 | -14.29 | 100 | 1.2 K |
| NXTYQ | Nexity Financial Corporation | 12.01 | 1.16 M | -0.26 | -2.12 | 3.4 K | 40.83 K |
| NEOM | NeoMedia Technologies Inc | 229.50 | 508.84 K | -15.00 | -6.13 | 4.81 K | 1.1 M |
| BLFE | BioLife Sciences Inc | 3375.0845 | 318.35 K | -375.0093 | -10 | 1 | 3.38 K |
| DKAM | Drinks Americas Holdings Ltd | 1837.502 | 278.3 K | -37.50 | -2 | 5 | 9.19 K |
| REDFY | Rediff.com India Limited | 13.61 | 97.36 K | -0.38 | -2.72 | 105.38 K | 1.43 M |
| ENDO | Thermic Sciences International | 41.00 | 58.79 K | -1.60 | -3.76 | 3.09 K | 126.77 K |
| GRLF | Green Leaf Innovations Inc | 21.25 | 52.27 K | -3.75 | -15 | 19.38 K | 411.72 K |
| XDSL | mPhase Technologies Inc | 830.00 | 16.8 K | -29.375 | -3.42 | 61 | 50.63 K |
| NPTH | Northern Potash Co | 9.71 | 9.1 K | -0.09 | -0.92 | 7 K | 67.97 K |
| CGLO | Hash Labs Inc | 7920.00 | 7.64 K | -280.00 | -3.41 | 15.16 K | 120.11 M |
| CGIP | Celadon Group Inc | 16.1005 | 5.66 K | -0.4059 | -2.46 | 291.21 K | 4.69 M |
| ACAI | Safeplus International Holdings Limited | 93.50 | 5.08 K | -0.50 | -0.53 | 1.01 K | 94.34 K |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | -3.00 | -33.33 | 83 | 498 |
| EPOR | Epic Corp | 21.25 | 4 K | -2.50 | -10.53 | 24 | 510 |
| CBKCQ | Christopher & Banks Corporation | 22.1254 | 3.86 K | -0.3639 | -1.62 | 369.3 K | 8.17 M |
| PRXIQ | Premier Exhibitions Inc | 55.80 | 491 | -1.40 | -2.45 | 12.95 K | 722.55 K |
| PARD | Poniard Pharmaceuticals Inc | 119.976 | 149 | -11.9976 | -9.09 | 128 | 15.36 K |
| TPTW | TPT Global Tech Inc | 300.00 | 74 | -50.00 | -14.29 | 44 | 13.2 K |
| ICOA | ICOA Inc | 32.00 | 60 | -1.00 | -3.03 | 501 | 16.03 K |
| DVLP | Golden Developing Solutions Inc | 3.60 | 1 | -0.72 | -16.67 | 2 K | 7.2 K |
| AUCM | AuctionCities.com Inc | 15.00 | -2.00 | -11.76 | 128 | 1.92 K | |
| EVIO | EVIO Inc | 320.00 | -40.00 | -11.11 | 15 | 4.8 K | |
| FRTD | Fortitude Group Inc | 9640.9092 | -859.0908 | -8.18 | 219.92 K | 2.12 B | |
| ARYC | Arrayit Corporation | 17.40 | -1.50 | -7.94 | 19.12 K | 332.77 K | |
| ACUS | Acusphere Inc | 27.20 | -1.70 | -5.88 | 20.63 K | 561.08 K | |
| WWPW | Wind Works Power Corp | 14.60 | -0.70 | -4.58 | 16.86 K | 246.08 K | |
| CBGI | The CannaBusiness Group Inc | 33333.332 | -1333.3359 | -3.85 | 2.84 K | 94.57 M | |
| ASFX | American Scientific Resources Incorporated | 250.00 | -10.00 | -3.85 | 6 K | 1.5 M | |
| SOGFF | Strategic Oil & Gas Ltd | 33.10 | -0.64 | -1.9 | 250 | 8.27 K | |
| HDYNQ | Hyperdynamics Corporation | 18.64 | -0.16 | -0.85 | 6.12 K | 114.17 K | |
| NKRSF | Niko Resources Ltd | 61.5763 | -0.4829 | -0.78 | 80.04 K | 4.93 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 12.00 | -2.50 | -17.24 | 630 | 7.56 K | |
| DIG-H | District Mines Ltd | 168.0002 | -24.00 | -12.5 | 2 | 336 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | -0.60 | -12 | 200 | 880 | |
| WGF | Wescan Goldfields Inc | 4.00 | -0.40 | -9.09 | 2.5 K | 10 K | |
| GUN | Gunpoint Exploration Ltd | 4.50 | -0.40 | -8.16 | 2.5 K | 11.25 K | |
| OGW | Ongwe Minerals Inc. | 13.28 | -1.12 | -7.78 | 625 | 8.3 K | |
| RPX | Red Pine Exploration Inc | 6.00 | -0.50 | -7.69 | 4.1 K | 24.6 K | |
| CTH | CoTec Holdings Corp. | 380.00 | -30.00 | -7.32 | 4 | 1.52 K | |
| LQWD | LQwD FinTech Corp | 196.0002 | -15.40 | -7.28 | 328 | 64.29 K | |
| VMY-H | Voice Mobility International Inc | 14.00 | -1.00 | -6.67 | 144 | 2.02 K | |
| EDM | EDM Resources Inc. | 7.75 | -0.50 | -6.06 | 10.62 K | 82.28 K | |
| ICM | Iconic Minerals Ltd | 6.40 | -0.40 | -5.88 | 1 K | 6.4 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | -9.00 | -5.88 | 21 K | 3.02 M | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 433 | 2.08 K | |
| EQTY | Equity Metals Corporation | 3.30 | -0.20 | -5.71 | 6.6 K | 21.78 K | |
| IDL | Imaging Dynamics Company Ltd | 1479.1666 | -87.50 | -5.59 | 1.22 K | 1.81 M | |
| CONE | Canada One Mining Corp | 7.60 | -0.40 | -5 | 151.37 K | 1.15 M | |
| KRY | Koryx Copper Inc. | 285.00 | -15.00 | -5 | 11 | 3.13 K | |
| MAX | Max Resource Corp | 46.80 | -2.40 | -4.88 | 46 | 2.15 K | |
| PEX | Pacific Ridge Exploration Ltd | 60.00 | -3.00 | -4.76 | 119 K | 7.14 M | |
| IQ | AirIQ Inc | 8.40 | -0.40 | -4.55 | 388 | 3.26 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | -0.125 | -3.85 | 1.02 K | 3.19 K | |
| JEC | Jura Energy Corporation | 13.00 | -0.50 | -3.7 | 4 K | 52 K | |
| LOD | Lode Gold Resources Inc. | 46.80 | -1.80 | -3.7 | 142 | 6.65 K | |
| BKM | Pacific Booker Minerals Inc | 6.75 | -0.25 | -3.57 | 1.4 K | 9.45 K | |
| AME | Abacus Mining & Exploration Corporation | 3.30 | -0.12 | -3.51 | 25.5 K | 84.15 K | |
| MUR | Murchison Minerals Ltd | 75.00 | -2.50 | -3.23 | 4 | 300 | |
| PLY | Playfair Mining Ltd | 11.40 | -0.30 | -2.56 | 1.31 K | 14.97 K | |
| INTR | Intrepid Metals Corp. | 624.00 | -16.00 | -2.5 | 24 | 14.98 K | |
| MET | Metalore Resources Limited | 6.1115 | -0.1567 | -2.5 | 900 | 5.5 K | |
| GRZ | Gold Reserve Inc | 4.1526 | -0.0998 | -2.35 | 16.36 K | 67.96 K | |
| CVV | CanAlaska Uranium Ltd | 4.243 | -0.0964 | -2.22 | 76.75 K | 325.65 K | |
| DTWO | D2 Lithium Corp. | 9.00 | -0.20 | -2.17 | 5.66 K | 50.9 K | |
| ATOM | Atomic Minerals Corp | 206.9995 | -4.50 | -2.13 | 28 | 5.8 K | |
| SIEN | Sienna Resources Inc. | 60.00 | -1.00 | -1.64 | 39.9 K | 2.39 M | |
| IFR | International Frontier Resources Corporation | 20.9143 | -0.3428 | -1.61 | 10.13 K | 211.97 K | |
| WML | Wealth Minerals Ltd | 7.60 | -0.12 | -1.55 | 5.4 K | 41.04 K | |
| RUSH | Carolina Rush Corporation | 6.90 | -0.10 | -1.43 | 200 | 1.38 K | |
| EMR | Emgold Mining Corporation | 710.00 | -10.00 | -1.39 | 14.11 K | 10.02 M | |
| UGD | Unigold Inc | 8.00 | -0.10 | -1.23 | 7 K | 56 K | |
| SLG | PetroTal Corp | 43.8375 | -0.5314 | -1.2 | 725.4 K | 31.8 M | |
| BCU | Bell Copper Corporation | 4.30 | -0.05 | -1.15 | 18.8 K | 80.84 K | |
| BQE | BQE Water Inc | 175.00 | -2.00 | -1.13 | 2.2 K | 385 K |