Loser Valuations for 8 August 2006 from 00:00:00 until 23:59:59
Loser Valuations for 8 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1708 | 3.74 B | -1.1383 | -10.07 | 895.1 K | 9.1 M |
| NHC | National Healthcare Corp | 25.273 | 3.26 B | -0.8624 | -3.3 | 9.8 K | 247.68 K |
| PRK | Park National Corp | 40.9018 | 3.19 B | -0.8521 | -2.04 | 16.2 K | 662.61 K |
| NG | Novagold Resources Inc | 15.2425 | 2.47 B | -0.1266 | -0.82 | 329.1 K | 5.02 M |
| TMP | Tompkinstrustco | 20.6626 | 1.44 B | -0.1413 | -0.68 | 8.25 K | 170.47 K |
| REPX | Riley Exploration Permian Inc | 117.1608 | 982.19 M | -1.8746 | -1.57 | 1.22 K | 142.94 K |
| OBE | Obsidian Energy Ltd | 117.6598 | 650.71 M | -0.9115 | -0.77 | 65.61 K | 7.72 M |
| CIX | Compx International Inc | 7.1949 | 542.57 M | -0.0842 | -1.16 | 5.5 K | 39.57 K |
| NAK | Northern Dynasty Minerals | 8.0901 | 295.17 M | -0.1899 | -2.29 | 151.9 K | 1.23 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.44 | 288.18 M | -0.06 | -0.8 | 244.2 K | 1.82 M |
| FRD | Friedman Industries Inc | 4.9503 | 271.5 M | -0.0353 | -0.71 | 10.5 K | 51.98 K |
| BKTI | Bk Technologies Inc | 24.0585 | 231.74 M | -0.7485 | -3.02 | 17.04 K | 409.96 K |
| INTT | Intest Corp | 5.1538 | 176.24 M | -0.116 | -2.2 | 82.6 K | 425.72 K |
| ARMP | Armata Pharmaceuticals Inc | 12460.00 | 143.89 M | -630.00 | -4.81 | 2 | 24.92 K |
| PLG | Platinum Group Metals Ltd | 157.00 | 135.56 M | -5.00 | -3.09 | 121 | 19 K |
| BDL | Flanigan's Enterprises | 9.522 | 122.02 M | -0.0752 | -0.78 | 300 | 2.86 K |
| LODE | Comstock Mining Inc | 475.00 | 108.76 M | -25.00 | -5 | 116 | 55.1 K |
| CATX | Perspective Therapeutics Inc | 32.50 | 107.66 M | -0.50 | -1.52 | 170 | 5.53 K |
| SIF | Sifco Industries | 3.7734 | 98.06 M | -0.1513 | -3.86 | 7 K | 26.41 K |
| CVU | CPI Aerostructures | 4.82 | 60.68 M | -0.6199 | -11.4 | 133.7 K | 644.43 K |
| WYY | Widepoint Corp | 28.60 | 56.59 M | -0.20 | -0.69 | 4.88 K | 139.43 K |
| WWR | Westwater Resources | 27480.00 | 51.47 M | -1200.0059 | -4.18 | 34 | 934.32 K |
| FSP | Franklin Street Properties | 6.1109 | 41.63 M | -0.2582 | -4.05 | 296.6 K | 1.81 M |
| AGIG | AGIG | 313.8003 | 35.34 M | -3.6069 | -1.14 | 306 | 96.02 K |
| NNVC | Nanoviricides Inc | 86.10 | 31.41 M | -1.40 | -1.6 | 500 | 43.05 K |
| CVM | Cel-Sci Corp | 5550.00 | 22.51 M | -75.00 | -1.33 | 21 | 116.55 K |
| CPHI | China Pharma Holdings | 144.00 | 22.29 M | -5.00 | -3.36 | 18 | 2.59 K |
| MXC | Mexco Energy Corp | 7.3652 | 21.32 M | -0.1744 | -2.31 | 3.1 K | 22.83 K |
| BESS | Bimergen Energy Corporation | 165.20 | 21.08 M | -2.80 | -1.67 | 8 | 1.32 K |
| RVP | Retractable Technologies | 3.85 | 16.76 M | -0.03 | -0.77 | 20.2 K | 77.77 K |
| AIRI | Air Industries Group Inc | 2646.272 | 12.14 M | -100.4912 | -3.66 | 1 | 2.65 K |
| CVR | Chicago Rivet & Machine Company | 12.6346 | 9.52 M | -0.1084 | -0.85 | 1.5 K | 18.95 K |
| AMS | American Shared Hospital Services | 5.7238 | 7.18 M | -0.1358 | -2.32 | 18.9 K | 108.18 K |
| DSS | Document Security Systems | 18695.6309 | 5.27 M | -186.9551 | -0.99 | 16 | 299.13 K |
| INUV | Inuvo Inc | 212.00 | 4.57 M | -9.00 | -4.07 | 292 | 61.9 K |
| TPHS | Trinity Pl Hlds Inc | 18.3365 | 1.98 M | -0.1732 | -0.94 | 24.3 K | 445.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 52.50 | -3.50 | -6.25 | 470 | 24.68 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4287.8198 | 1.29 B | -28.6104 | -0.66 | 25.1 M | 107.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 9.8911 | 1.02 T | -0.0801 | -0.8 | 23.07 M | 228.2 M |
| CSCO | Cisco Systems Inc | 11.1279 | 377.07 B | -0.0772 | -0.69 | 87.92 M | 978.42 M |
| AMAT | Applied Materials | 11.1402 | 294.03 B | -0.1096 | -0.97 | 15.79 M | 175.87 M |
| LRCX | Lam Research Corp | 3.3136 | 282.21 B | -0.0425 | -1.27 | 23.07 M | 76.44 M |
| AMGN | Amgen Inc | 45.3332 | 251.89 B | -0.575 | -1.25 | 8.9 M | 403.62 M |
| GILD | Gilead Sciences Inc | 10.6353 | 208.48 B | -0.0604 | -0.56 | 10.66 M | 113.35 M |
| QCOM | Qualcomm Inc | 21.3777 | 184.54 B | -0.4672 | -2.14 | 19.59 M | 418.81 M |
| MRVL | Marvell Technology Inc | 14.7787 | 141.05 B | -0.5537 | -3.61 | 13.36 M | 197.42 M |
| VRTX | Vertex Pharmaceutic | 30.59 | 136.56 B | -1.08 | -3.41 | 1.46 M | 44.73 M |
| SBUX | Starbucks Corporation | 12.1326 | 121.35 B | -0.184 | -1.49 | 17.68 M | 214.47 M |
| STX | Seagate Technology | 9.9976 | 121.27 B | -0.3622 | -3.5 | 11.98 M | 119.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6585 | 115.9 B | -0.1905 | -0.91 | 3.24 M | 66.93 M |
| WDC | Western Digital Cp | 9.9951 | 110.67 B | -0.2284 | -2.23 | 3.53 M | 35.31 M |
| MAR | Marriot International | 28.088 | 108.97 B | -0.6712 | -2.33 | 1.63 M | 45.65 M |
| INTU | Intuit Inc | 26.063 | 91.31 B | -0.2207 | -0.84 | 2.41 M | 62.7 M |
| CMCSA | Comcast Corporation | 7.1533 | 89.34 B | -0.0814 | -1.13 | 37.44 M | 267.84 M |
| CDNS | Cadence Design Systems, Inc. | 15.60 | 88.63 B | -0.20 | -1.27 | 2.02 M | 31.56 M |
| SNPS | Synopsys Inc | 17.54 | 87.23 B | -0.18 | -1.02 | 391.01 K | 6.86 M |
| ROST | Ross Stores Inc | 4.7277 | 74.32 B | -0.0245 | -0.52 | 4.86 M | 22.99 M |
| HON | Honeywell International Inc. Common Stock | 21.877 | 70.6 B | -0.2076 | -0.94 | 3.85 M | 84.27 M |
| MPWR | Monolithic Power Sys | 7.3053 | 67.81 B | -0.2563 | -3.39 | 107.9 K | 788.24 K |
| NDAQ | Nasdaq Inc | 6.9373 | 60.2 B | -0.1416 | -2 | 4.09 M | 28.38 M |
| IDXX | Idexx Laboratories | 22.10 | 55.48 B | -0.2025 | -0.91 | 647.29 K | 14.31 M |
| ADSK | Autodesk Inc | 32.37 | 55.26 B | -0.69 | -2.09 | 2.35 M | 76.21 M |
| GRMN | Garmin Ltd | 23.305 | 54.54 B | -0.3155 | -1.34 | 3.26 M | 75.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.5042 | 49.1 B | -0.7803 | -2.04 | 4 M | 149.85 M |
| TTWO | Take-Two Interactive Software | 10.4993 | 42.65 B | -0.06 | -0.57 | 665.39 K | 6.99 M |
| PAYX | Paychex Inc | 17.5294 | 41.18 B | -0.166 | -0.94 | 2.15 M | 37.74 M |
| TER | Teradyne Inc | 11.7774 | 38.96 B | -0.0645 | -0.54 | 1.65 M | 19.47 M |
| BIIB | Biogen Inc | 41.73 | 37.46 B | -0.24 | -0.57 | 3.09 M | 128.97 M |
| ODFL | Old Dominion Freight Line Inc | 4.4143 | 35.96 B | -0.0722 | -1.61 | 2.72 M | 12.01 M |
| NTAP | Netapp Inc | 21.2815 | 35.62 B | -0.2496 | -1.16 | 3.59 M | 76.44 M |
| VOD | Vodafone Grp Plc ADR | 7.9513 | 35.61 B | -0.0986 | -1.22 | 945.93 K | 7.52 M |
| UAL | United Airlines Holdings Inc | 23.1729 | 35.51 B | -0.1589 | -0.68 | 1.24 M | 28.66 M |
| ERIC | Ericsson ADR | 8.1399 | 34.21 B | -0.1459 | -1.76 | 2.81 M | 22.88 M |
| FISV | Fiserv Inc | 10.2753 | 33.93 B | -0.0766 | -0.74 | 2.81 M | 28.85 M |
| MCHP | Microchip Technology | 8.8879 | 33.57 B | -0.0763 | -0.85 | 3.29 M | 29.24 M |
| ESLT | Elbit Systems Ltd | 18.1517 | 33.13 B | -0.1016 | -0.56 | 8.5 K | 154.29 K |
| STLD | Steel Dynamics Inc | 8.8591 | 32.63 B | -0.1864 | -2.06 | 4.58 M | 40.56 M |
| NTRS | Northern Trust Corp | 35.3997 | 32.28 B | -0.3107 | -0.87 | 956.4 K | 33.86 M |
| HBAN | Huntington Bcshs | 11.9309 | 31.88 B | -0.0933 | -0.78 | 1.14 M | 13.55 M |
| ILMN | Illumina Inc | 17.7335 | 31.3 B | -0.214 | -1.19 | 1.07 M | 18.95 M |
| WTW | Weight Watchers International, Inc | 62.3047 | 30.92 B | -0.3794 | -0.61 | 332.09 K | 20.69 M |
| EXPE | Expedia Group Inc | 17.8029 | 30.59 B | -0.1319 | -0.74 | 666.8 K | 11.87 M |
| CTSH | Cognizant Tech Sol | 14.6555 | 28.17 B | -0.2095 | -1.41 | 4.54 M | 66.5 M |
| BIDU | Baidu Inc ADR | 7.348 | 26.6 B | -0.054 | -0.73 | 10.79 M | 79.26 M |
| INSM | Insmed Inc | 11.80 | 26.58 B | -0.50 | -4.07 | 584.15 K | 6.89 M |
| CASY | Casey's General Stor | 18.5856 | 26.32 B | -0.3941 | -2.08 | 260.37 K | 4.84 M |
| FCNCA | First Citizens Bancs | 187.6876 | 25.71 B | -1.7952 | -0.95 | 2.3 K | 431.68 K |
| UTHR | United Therapeutic | 27.00 | 25.18 B | -0.26 | -0.95 | 847.71 K | 22.89 M |
| EXPD | Expeditors Intl | 31.2344 | 25.15 B | -1.053 | -3.26 | 2.13 M | 66.48 M |
| ENTG | Entegris Inc | 8.8757 | 22.52 B | -0.4691 | -5.02 | 1.15 M | 10.2 M |
| ALNY | Alnylam Pharmaceuticals | 12.28 | 22.11 B | -0.30 | -2.38 | 119 K | 1.46 M |
| RGLD | Royal Gold Inc | 23.4779 | 21.72 B | -0.594 | -2.47 | 225.1 K | 5.28 M |
| JBHT | J B Hunt Transport | 16.4723 | 21.71 B | -0.3171 | -1.89 | 961.39 K | 15.84 M |
| PTC | Ptc Inc | 14.24 | 21.29 B | -0.25 | -1.73 | 1.2 M | 17.13 M |
| SWKS | Skyworks Solutions | 3.4506 | 21.12 B | -0.0316 | -0.91 | 2.2 M | 7.6 M |
| NDSN | Nordson Corp | 17.4953 | 18.09 B | -0.6956 | -3.82 | 288.6 K | 5.05 M |
| EWBC | East West Bancorp | 27.6075 | 17.98 B | -0.4857 | -1.73 | 211.96 K | 5.85 M |
| HST | Host Marriott Financial Trust | 10.9858 | 17.71 B | -0.2627 | -2.34 | 1.4 M | 15.36 M |
| FFIV | F5 Networks Inc | 21.125 | 17.56 B | -0.355 | -1.65 | 1.77 M | 37.4 M |
| NBIX | Neurocrine Bioscienc | 8.61 | 16.94 B | -0.16 | -1.82 | 929.31 K | 8 M |
| HAS | Hasbro Inc | 10.1713 | 16.86 B | -0.0657 | -0.64 | 861.4 K | 8.76 M |
| EXEL | Exelixis Inc | 8.63 | 16.84 B | -0.16 | -1.82 | 332.14 K | 2.87 M |
| LAMR | Lamar Advertis A | 26.0259 | 16.43 B | -0.3507 | -1.33 | 1.78 M | 46.28 M |
| LSCC | Lattice Semicond | 5.87 | 15.98 B | -0.03 | -0.51 | 962.81 K | 5.65 M |
| CHRW | C.H. Robinson Ww | 29.7244 | 15.59 B | -0.6539 | -2.15 | 777 K | 23.1 M |
| PAAS | Pan Amer Silver Corp | 16.1024 | 15.46 B | -0.1307 | -0.81 | 1.3 M | 20.99 M |
| LECO | Lincoln Elec Hld | 20.0395 | 15.32 B | -0.1559 | -0.77 | 310.8 K | 6.23 M |
| PNFP | Pinnacle Finl Ptnrs | 29.4067 | 15.27 B | -0.5598 | -1.87 | 40.48 K | 1.19 M |
| MKSI | Mks Instruments Inc | 15.9064 | 14.58 B | -0.3771 | -2.32 | 301.8 K | 4.8 M |
| ERIE | Erie Indemnity Company | 27.6386 | 14.37 B | -0.1667 | -0.6 | 48.5 K | 1.34 M |
| COKE | Coca Cola Bot Cons | 4.523 | 14.27 B | -0.129 | -2.77 | 273.54 K | 1.24 M |
| REG | Regency Centers Corp | 28.3856 | 14.23 B | -0.3353 | -1.17 | 310.5 K | 8.81 M |
| SEIC | Sei Investments Company | 19.2866 | 12.92 B | -0.1375 | -0.71 | 611.13 K | 11.79 M |
| TRMB | Trimble Navigation | 12.0575 | 12.76 B | -0.0725 | -0.6 | 1.01 M | 12.14 M |
| JKHY | Jack Henry & Assoc | 13.6754 | 12.37 B | -0.1779 | -1.28 | 357.7 K | 4.89 M |
| AKAM | Akamai Technologies | 38.27 | 12.32 B | -0.69 | -1.77 | 2.9 M | 110.81 M |
| ALGN | Align Technology | 6.04 | 11.86 B | -0.07 | -1.15 | 453.54 K | 2.74 M |
| TECH | Bio-Techne Cp | 9.4967 | 11.44 B | -0.7992 | -7.76 | 2.91 M | 27.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.6642 | 11.24 B | -0.1468 | -1.36 | 413.2 K | 4.41 M |
| SMTC | Semtech Corp | 11.85 | 10.69 B | -0.18 | -1.5 | 721.1 K | 8.55 M |
| UMBF | Ump Financial Corp | 24.0622 | 10.17 B | -0.335 | -1.37 | 123 K | 2.96 M |
| SSB | South State Cp | 22.6356 | 10.11 B | -0.4812 | -2.08 | 14.91 K | 337.5 K |
| BPOP | Popular Inc | 121.9088 | 9.85 B | -1.119 | -0.91 | 65.96 K | 8.04 M |
| LFUS | Littelfuse Inc | 27.1605 | 9.85 B | -1.6859 | -5.84 | 276.07 K | 7.5 M |
| ZION | Zions Bancorp | 56.0309 | 9.62 B | -0.4719 | -0.84 | 354.3 K | 19.85 M |
| HSIC | Henry Schein Inc | 18.4807 | 9.53 B | -0.1137 | -0.61 | 344.61 K | 6.37 M |
| ONB | Old National Bncp | 9.5738 | 9.48 B | -0.1485 | -1.53 | 191.8 K | 1.84 M |
| VSAT | Viasat Inc | 25.84 | 9.43 B | -0.29 | -1.11 | 228.73 K | 5.91 M |
| MORN | Morningstar Inc | 29.7862 | 9.14 B | -1.0192 | -3.31 | 107.2 K | 3.19 M |
| SAIA | Saia Inc | 19.82 | 9.13 B | -0.3267 | -1.62 | 281.93 K | 5.59 M |
| AMKR | Amkor Technology | 5.4119 | 8.95 B | -0.1209 | -2.19 | 4.03 M | 21.81 M |
| STRL | Sterling Constructio | 25.21 | 8.92 B | -0.75 | -2.89 | 53.89 K | 1.36 M |
| AAL | American Airlines Group | 39.548 | 8.73 B | -1.0559 | -2.6 | 1.38 M | 54.53 M |
| COLB | Columbia Banking Sys | 13.4029 | 8.66 B | -0.1009 | -0.75 | 44 K | 589.73 K |
| CGNX | Cognex Cp | 4.6361 | 8.42 B | -0.0739 | -1.57 | 1.22 M | 5.67 M |
| FCFS | First Cash Fin Svcs | 15.8242 | 7.92 B | -0.558 | -3.41 | 232.78 K | 3.68 M |
| ALKS | Alkermes Plc | 16.21 | 7.9 B | -0.40 | -2.41 | 799.1 K | 12.95 M |
| CYTK | Cytokinetics | 32.10 | 7.82 B | -1.68 | -4.97 | 21.62 K | 693.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.2869 | 1.29 T | -0.244 | -0.77 | 2.73 M | 85.27 M |
| WMT | Walmart Stores | 9.9148 | 1.02 T | -0.0803 | -0.8 | 23.07 M | 228.75 M |
| JPM | JP Morgan Chase & Company | 27.2575 | 919.35 B | -0.1696 | -0.62 | 11.03 M | 300.54 M |
| HD | Home Depot | 20.8336 | 347.88 B | -0.2185 | -1.04 | 8.97 M | 186.93 M |
| GE | General Electric Company | 96.7383 | 342.88 B | -1.047 | -1.07 | 4.95 M | 479.33 M |
| HSBC | HSBC Holdings Plc ADR | 33.4569 | 306.37 B | -0.1702 | -0.51 | 426.3 K | 14.26 M |
| MS | Morgan Stanley | 35.9085 | 297.99 B | -0.4659 | -1.28 | 6.17 M | 221.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.67 | 280.16 B | -0.46 | -0.65 | 982.3 K | 69.42 M |
| CAT | Caterpillar Inc | 43.632 | 274.65 B | -0.9629 | -2.16 | 4.14 M | 180.65 M |
| SAP | SAP Ag ADR | 31.702 | 271.12 B | -0.5159 | -1.6 | 1.89 M | 60.03 M |
| RTX | Raytheon Technologies | 24.9011 | 267.97 B | -0.4869 | -1.92 | 5.53 M | 137.62 M |
| GS | Goldman Sachs Group | 110.4155 | 264.37 B | -0.8748 | -0.79 | 6.2 M | 684.57 M |
| WFC | Wells Fargo & Company | 20.965 | 258.31 B | -0.2669 | -1.26 | 12.42 M | 260.44 M |
| DIS | Walt Disney Company | 23.2326 | 205.42 B | -0.3286 | -1.39 | 12.58 M | 292.3 M |
| BHP | BHP Billiton Ltd ADR | 14.1292 | 202.02 B | -0.2612 | -1.82 | 1.97 M | 27.89 M |
| TTE | Totalenergies Se ADR | 12.849 | 199 B | -0.0832 | -0.64 | 881.5 K | 11.33 M |
| APH | Amphenol Corp | 3.0497 | 193.17 B | -0.0299 | -0.97 | 3.61 M | 11.01 M |
| MCD | McDonald's Corporation | 20.1714 | 191.95 B | -0.2123 | -1.04 | 8.33 M | 167.93 M |
| BLK | Blackrock Inc | 77.6615 | 188.85 B | -0.7554 | -0.96 | 83.6 K | 6.49 M |
| DE | Deere & Company | 24.771 | 181.6 B | -0.2743 | -1.1 | 2.5 M | 61.99 M |
| WELL | Welltower Inc | 14.8557 | 179.34 B | -0.1296 | -0.86 | 188.1 K | 2.79 M |
| CRM | Salesforce.com Inc | 6.0758 | 179.28 B | -0.2464 | -3.9 | 7.46 M | 45.35 M |
| SCHW | The Charles Schwab Corp | 11.6944 | 160.48 B | -0.186 | -1.57 | 5.35 M | 62.53 M |
| ACN | Accenture Plc | 19.8101 | 147.97 B | -0.1455 | -0.73 | 1.95 M | 38.59 M |
| TJX | TJX Companies | 4.9319 | 147.8 B | -0.0367 | -0.74 | 9.92 M | 48.94 M |
| CB | Chubb Ltd | 28.4494 | 143.56 B | -0.3796 | -1.32 | 1.53 M | 43.64 M |
| SCCO | Southern Copper Corp | 6.3561 | 140.01 B | -0.046 | -0.72 | 7.36 M | 46.76 M |
| ETN | Eaton Corp | 18.9323 | 137.13 B | -0.0972 | -0.51 | 1.99 M | 37.65 M |
| PGR | Progressive Corp | 11.6766 | 136.6 B | -0.2807 | -2.35 | 4.14 M | 48.32 M |
| BA | Boeing Company | 56.0307 | 135.91 B | -1.1471 | -2.01 | 5.68 M | 318.06 M |
| RIO | Rio Tinto Plc ADR | 15.0267 | 134.92 B | -0.3821 | -2.48 | 1.47 M | 22.05 M |
| MDT | Medtronic Inc | 27.2518 | 131.57 B | -0.5847 | -2.1 | 8.84 M | 240.96 M |
| BMY | Bristol-Myers Squibb Company | 10.0964 | 129.66 B | -0.7426 | -6.85 | 64.43 M | 650.48 M |
| LOW | Lowe's Companies | 20.1381 | 127.77 B | -0.2419 | -1.19 | 5.88 M | 118.46 M |
| PLD | Prologis Inc | 28.149 | 125.1 B | -0.2831 | -1 | 357.6 K | 10.07 M |
| PH | Parker-Hannifin Corp | 34.7094 | 120.51 B | -0.8235 | -2.32 | 1.5 M | 52.05 M |
| NEM | Newmont Mining Corp | 35.4503 | 117.57 B | -0.4643 | -1.29 | 4.81 M | 170.58 M |
| COF | Capital One Financial Corp | 56.2233 | 117.35 B | -0.8169 | -1.43 | 2.51 M | 141.35 M |
| GLW | Corning Inc | 11.8306 | 98.27 B | -0.3416 | -2.81 | 12.28 M | 145.34 M |
| GD | General Dynamics Corp | 43.2482 | 98.22 B | -0.347 | -0.8 | 1.25 M | 54.11 M |
| MMM | 3M Company | 32.0801 | 94.9 B | -0.2058 | -0.64 | 4.87 M | 156.25 M |
| ING | ING Groep N.V. ADR | 19.8153 | 94.22 B | -0.1986 | -0.99 | 268.7 K | 5.32 M |
| PNC | PNC Bank | 40.4055 | 92.17 B | -0.3181 | -0.78 | 2.02 M | 81.82 M |
| TT | Trane Technologies Plc | 16.8733 | 91.5 B | -0.1166 | -0.69 | 3.68 M | 62.07 M |
| EMR | Emerson Electric Company | 23.1654 | 91.28 B | -0.4027 | -1.71 | 3.28 M | 76.06 M |
| PWR | Quanta Services | 16.6389 | 90.71 B | -0.3249 | -1.92 | 1.6 M | 26.6 M |
| WAT | Waters Corp | 40.62 | 90.45 B | -0.25 | -0.61 | 724.2 K | 29.42 M |
| AEM | Agnico-Eagle Mines Ltd | 27.8813 | 90.21 B | -0.3414 | -1.21 | 1.7 M | 47.5 M |
| SPG | Simon Property Group | 33.4584 | 88.19 B | -0.4906 | -1.45 | 1.34 M | 44.79 M |
| MSI | Motorola Solutions | 68.7601 | 87.83 B | -0.8742 | -1.26 | 4.42 M | 304.23 M |
| MCO | Moody's Corp | 46.2658 | 87.63 B | -0.8359 | -1.77 | 1.43 M | 66.12 M |
| WMB | Williams Companies | 8.3868 | 86.38 B | -0.0722 | -0.85 | 3.35 M | 28.11 M |
| FCX | Freeport-Mcmoran Inc | 18.1084 | 85.01 B | -0.5361 | -2.88 | 6.26 M | 113.27 M |
| TRV | The Travelers Companies Inc | 27.6665 | 82.64 B | -0.3146 | -1.12 | 2.1 M | 58.01 M |
| EPD | Enterprise Products Partners LP | 3.7017 | 82.55 B | -0.0194 | -0.52 | 537.6 K | 1.99 M |
| EOG | Eog Resources | 24.1745 | 82.09 B | -0.2622 | -1.07 | 5.82 M | 140.66 M |
| ITW | Illinois Tool Works Inc | 28.1065 | 81.71 B | -0.7344 | -2.55 | 2.11 M | 59.34 M |
| SLB | Schlumberger N.V. | 42.4183 | 76.27 B | -0.7627 | -1.77 | 5.91 M | 250.9 M |
| FDX | Fedex Corp | 82.8511 | 75.91 B | -0.6231 | -0.75 | 1.75 M | 145.05 M |
| TGT | Target Corporation | 28.01 | 73.35 B | -0.4878 | -1.71 | 3.32 M | 92.94 M |
| AJG | Arthur J. Gallagher & Company | 15.0953 | 72.55 B | -0.2017 | -1.32 | 661.4 K | 9.98 M |
| URI | United Rentals | 21.2683 | 69.63 B | -4.765 | -18.3 | 8.49 M | 180.52 M |
| TDG | Transdigm Group Inc | 8.7901 | 66.45 B | -0.1626 | -1.82 | 45.2 K | 397.31 K |
| CAH | Cardinal Health | 30.4332 | 64.97 B | -0.3738 | -1.21 | 1.59 M | 48.25 M |
| AFL | Aflac Inc | 13.3847 | 63.12 B | -0.1818 | -1.34 | 3.79 M | 50.77 M |
| PSA | Public Storage | 40.8643 | 62.14 B | -0.7733 | -1.86 | 586.4 K | 23.96 M |
| CMI | Cummins Inc | 19.4189 | 61.95 B | -0.4199 | -2.12 | 5.64 M | 109.53 M |
| WPM | Wheaton Precious Metals | 8.3538 | 59.7 B | -0.3632 | -4.17 | 1.35 M | 11.25 M |
| OXY | Occidental Petroleum Corp | 30.0675 | 58.74 B | -0.5334 | -1.74 | 5.66 M | 170.24 M |
| NUE | Nucor Corp | 29.5404 | 56.63 B | -0.2396 | -0.8 | 4.96 M | 146.48 M |
| NKE | Nike Inc | 7.7991 | 56.43 B | -0.0819 | -1.04 | 16.03 M | 125.05 M |
| O | Realty Income Corp | 8.1517 | 56.1 B | -0.1799 | -2.16 | 421.99 K | 3.44 M |
| AME | Amtek Inc | 10.5274 | 55.52 B | -0.2583 | -2.39 | 1.32 M | 13.85 M |
| DVN | Devon Energy Corp | 39.0089 | 53.09 B | -0.6995 | -1.76 | 4.36 M | 170.11 M |
| AZO | Autozone | 87.73 | 52.46 B | -1.31 | -1.47 | 406.7 K | 35.68 M |
| LHX | L3Harris Technologies Inc | 27.4337 | 50.71 B | -0.2645 | -0.95 | 750.85 K | 20.6 M |
| WAB | Wabtec Corp | 12.1663 | 50 B | -0.1901 | -1.54 | 1.16 M | 14.17 M |
| VMRK | Vivmark Residential | 19.1783 | 49.69 B | -0.2188 | -1.13 | 1.34 M | 25.66 M |
| A | Agilent Technologies | 16.1488 | 49.05 B | -0.3996 | -2.41 | 2.91 M | 47.06 M |
| WCN | Waste Connections Inc | 6.1035 | 48.53 B | -0.043 | -0.7 | 1.19 M | 7.29 M |
| VALE | Vale S.A. ADR | 4.0402 | 47.75 B | -0.0292 | -0.72 | 10.31 M | 41.67 M |
| MT | Arcelormittal ADR | 51.1122 | 47.21 B | -0.8597 | -1.65 | 1.03 M | 52.68 M |
| AMP | Ameriprise Financial Services | 29.6219 | 45.09 B | -0.2487 | -0.83 | 577.3 K | 17.1 M |
| ROK | Rockwell Automation Inc | 39.8233 | 44.69 B | -0.7762 | -1.91 | 1.5 M | 59.66 M |
| AU | Anglogold Ashanti Ltd ADR | 39.2981 | 43.65 B | -0.8427 | -2.1 | 801.1 K | 31.48 M |
| YUM | Yum! Brands | 14.0661 | 43.28 B | -0.1853 | -1.3 | 3.54 M | 49.81 M |
| LYV | Live Nation Entertainment | 18.79 | 42.06 B | -0.37 | -1.93 | 336.5 K | 6.32 M |
| STM | Stmicroelectronics N.V. ADR | 9.6403 | 41.76 B | -0.0584 | -0.6 | 492.9 K | 4.75 M |
| CIEN | Ciena Corp | 24.43 | 39.78 B | -0.42 | -1.69 | 1.3 M | 31.67 M |
| DHI | D.R. Horton | 16.6772 | 39.51 B | -0.6546 | -3.78 | 4.41 M | 73.54 M |
| FIX | Comfort Systems USA | 9.996 | 38.92 B | -0.7353 | -6.85 | 207 K | 2.07 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 7.6818 | 38.69 B | -0.2399 | -3.03 | 1.75 M | 13.43 M |
| CBRE | CBRE Group Inc | 22.88 | 38.36 B | -1.16 | -4.83 | 1.44 M | 32.98 M |
| TKO | Tko Group Holdings Inc Cl A | 7.5281 | 36.86 B | -0.1139 | -1.49 | 189.3 K | 1.43 M |
| HIG | Hartford Financial Services Group | 52.3817 | 36.76 B | -0.5239 | -0.99 | 1.71 M | 89.49 M |
| MLM | Martin Marietta Materials | 64.7516 | 36.53 B | -1.6106 | -2.43 | 1.16 M | 75.05 M |
| VMC | Vulcan Materials Company | 57.4313 | 35.76 B | -1.659 | -2.81 | 1.41 M | 80.94 M |
| MTD | Mettler-Toledo International | 59.37 | 34.59 B | -0.83 | -1.38 | 138.3 K | 8.21 M |
| EXR | Extra Space Storage Inc | 7.4876 | 34.58 B | -0.0503 | -0.67 | 350.9 K | 2.63 M |
| IRM | Iron Mountain Inc | 9.0995 | 33.88 B | -0.0833 | -0.91 | 411.11 K | 3.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 249.7404 | 7.81 M | -4.8868 | -1.92 | 157 | 39.21 K |
| FRX | Fennec Pharmaceuticals Inc | 23.22 | -3.78 | -14 | 776 | 18.02 K | |
| TLG | Troilus Gold Corp | 1080.00 | -104.00 | -8.78 | 370 | 399.6 K | |
| YGR | Yangarra Resources Ltd | 6.45 | -0.60 | -8.51 | 633 | 4.08 K | |
| GMX | Globex Mining Enterprises Inc | 3.11 | -0.19 | -5.76 | 8.3 K | 25.81 K | |
| GFP | Greenfirst Forest Products Inc | 12.8655 | -0.7018 | -5.17 | 7.93 K | 102.07 K | |
| LAM | Laramide Resources Ltd | 5.50 | -0.30 | -5.17 | 70.1 K | 385.55 K | |
| CF | Canaccord Genuity Group Inc | 4.1148 | -0.2168 | -5.01 | 169.6 K | 697.87 K | |
| ATX | ATEX Resources Inc. | 132.00 | -6.00 | -4.35 | 80 | 10.56 K | |
| SDE | Spartan Delta Corp | 156.1924 | -6.9419 | -4.26 | 2 | 312.38 | |
| TECK-B | Teck Resources Limited | 27.8582 | -1.1623 | -4.01 | 5.32 M | 148.34 M | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 555 | 13.32 K | |
| ERD | Erdene Resource Development Corp | 4.32 | -0.18 | -4 | 367 | 1.59 K | |
| MRD | Melcor Dev | 7.5985 | -0.285 | -3.62 | 16.95 K | 128.79 K | |
| TLO | Talon Metals Corp | 10.4667 | -0.364 | -3.36 | 4.11 K | 42.97 K | |
| TVA-B | TVA Group Inc | 13.3078 | -0.4525 | -3.29 | 2.98 K | 39.72 K | |
| CIGI | Colliers International Group Inc | 15.5902 | -0.5195 | -3.22 | 13.41 K | 209.13 K | |
| RVX | Resverlogix Corp | 4.7378 | -0.1511 | -3.09 | 6.65 K | 31.51 K | |
| DPM | Dundee Precious Metals Inc | 9.336 | -0.2893 | -3.01 | 75 K | 700.2 K | |
| E | Enterprise Group Inc | 3.96 | -0.12 | -2.94 | 3.63 K | 14.39 K | |
| CG | Centerra Gold Inc | 4.1019 | -0.123 | -2.91 | 224.1 K | 919.24 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.09 | -0.27 | -2.88 | 76.6 K | 696.29 K | |
| CCM | Canagold Resources Ltd | 3.40 | -0.10 | -2.86 | 2.28 K | 7.75 K | |
| CJT | Cargojet Inc | 3.2264 | -0.0928 | -2.8 | 4.9 K | 15.81 K | |
| CSCI | Cosciens Biopharma Inc | 355800.00 | -10200.00 | -2.79 | 2 | 711.6 K | |
| ABRA | Abrasilver Resource Corp | 144.00 | -4.00 | -2.7 | 8 | 1.15 K | |
| GBT | Bmtc Group Inc | 6.0962 | -0.1624 | -2.59 | 3.93 K | 23.98 K | |
| CCL-A | CCL Industries Inc | 5.0502 | -0.1298 | -2.51 | 4 K | 20.2 K | |
| GDC | Genesis Land J | 4.1271 | -0.1039 | -2.46 | 7.35 K | 30.34 K | |
| PNP | Pinetree Capital Ltd | 839.00 | -21.00 | -2.44 | 851 | 713.99 K | |
| MSV | Minco Silver Corp | 3.26 | -0.08 | -2.4 | 17.5 K | 57.05 K | |
| ATRL | Atkinsrealis Group Inc | 23.1945 | -0.5582 | -2.35 | 201.66 K | 4.68 M | |
| MRE | Martinrea International Inc | 5.864 | -0.1388 | -2.31 | 80.3 K | 470.88 K | |
| CHR | Chorus Aviation Inc | 53.0633 | -1.2446 | -2.29 | 32.18 K | 1.71 M | |
| TOT | Total Energy Services Inc | 9.4498 | -0.2173 | -2.25 | 9.83 K | 92.89 K | |
| WPM | Wheaton Precious Metals Corp | 9.3089 | -0.2125 | -2.23 | 1.37 M | 12.72 M | |
| WPK | Winpak Ltd | 6.2282 | -0.1415 | -2.22 | 2.93 K | 18.27 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.4162 | -0.1648 | -2.17 | 2.98 K | 22.14 K | |
| TECK-A | Teck Resources Limited | 30.581 | -0.6695 | -2.14 | 3.73 K | 114.19 K | |
| LGD | Liberty Gold Corp | 20.36 | -0.44 | -2.12 | 71.84 K | 1.46 M | |
| FFH | Fairfax Financial Holdings Ltd | 78.5553 | -1.6312 | -2.03 | 20.17 K | 1.58 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6966 | -0.0754 | -2 | 6.65 K | 24.58 K | |
| BOS | Airboss America J | 3.0085 | -0.0602 | -1.96 | 50.65 K | 152.38 K | |
| MXG | Maxim Power Corp | 4.522 | -0.0904 | -1.96 | 36.5 K | 165.05 K | |
| ACQ | Autocanada Inc | 5.8001 | -0.1142 | -1.93 | 28.2 K | 163.56 K | |
| TRX | Trx Gold Corporation | 8.32 | -0.16 | -1.89 | 77.28 K | 642.95 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.7142 | -0.1472 | -1.87 | 1.6 K | 12.34 K | |
| WFG | West Fraser Timber CO Ltd | 14.5263 | -0.2724 | -1.84 | 27.2 K | 395.12 K | |
| CTC | Canadian Tire Corp Ltd | 75.3124 | -1.3543 | -1.77 | 200 | 15.06 K | |
| GIL | Gildan Activewear Inc | 10.4337 | -0.1851 | -1.74 | 1.25 M | 13.02 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.6046 | -0.1171 | -1.74 | 27.62 K | 182.45 K | |
| EDV | Endeavour Mining Corp | 54.5302 | -0.9619 | -1.73 | 3.33 K | 181.59 K | |
| LNR | Linamar Corp | 10.6246 | -0.1865 | -1.73 | 110.5 K | 1.17 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1333 | -0.0528 | -1.66 | 159.58 K | 500.02 K | |
| AIM | Aimia Inc | 11.8733 | -0.1986 | -1.65 | 132.8 K | 1.58 M | |
| PBH | Premium Brands Holdings Corp | 4.0168 | -0.0669 | -1.64 | 2.95 K | 11.85 K | |
| AAV | Advantage Oil & Gas Ltd | 12.4165 | -0.2041 | -1.62 | 315.02 K | 3.91 M | |
| CCL-B | CCL Industries Inc | 4.9425 | -0.0802 | -1.6 | 155.59 K | 769.03 K | |
| WCN | Waste Connections Inc | 23.2314 | -0.3734 | -1.58 | 34.31 K | 797 K | |
| CAE | Cae Inc | 6.9832 | -0.1114 | -1.57 | 353.05 K | 2.47 M | |
| RUS | Russel Metals | 8.6898 | -0.1366 | -1.55 | 276.4 K | 2.4 M | |
| ELR | Eastern Platinum Ltd | 12.80 | -0.20 | -1.54 | 6.26 M | 80.06 M | |
| MG | Magna International Inc | 11.7781 | -0.1839 | -1.54 | 498.94 K | 5.88 M | |
| RBA | Rb Global Inc | 13.0018 | -0.1971 | -1.49 | 8.76 K | 113.9 K | |
| GSY | Goeasy Ltd | 9.0201 | -0.1346 | -1.47 | 2.3 K | 20.75 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | -0.3308 | -1.45 | 798 | 17.95 K | |
| CLS | Celestica Inc Sv | 10.23 | -0.14 | -1.35 | 449.1 K | 4.59 M | |
| ELD | Eldorado Gold | 25.1432 | -0.3365 | -1.32 | 1.84 M | 46.33 M | |
| GRT-UN | Granite Real Estate Investment Trust | 14.2174 | -0.1819 | -1.26 | 20.34 K | 289.11 K | |
| SLF | Sun Life Financial Inc | 18.6796 | -0.2232 | -1.18 | 1.1 M | 20.63 M | |
| SVM | Silvercorp Metals Inc | 3.9145 | -0.0464 | -1.17 | 108 K | 422.77 K | |
| TXP | Touchstone Exploration Inc | 18.6402 | -0.2206 | -1.17 | 146.76 K | 2.74 M | |
| NG | Novagold Res Inc | 15.2367 | -0.1773 | -1.15 | 303.23 K | 4.62 M | |
| ALS | Altius Minerals Corp | 6.4745 | -0.0751 | -1.15 | 16.45 K | 106.49 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.4228 | -0.0898 | -1.05 | 1.98 K | 16.64 K | |
| LB | Laurentian Bank | 11.4169 | -0.1169 | -1.01 | 50.64 K | 578.19 K | |
| TC | Tucows Inc | 4.00 | -0.04 | -0.99 | 75 | 300 | |
| CCO | Cameco Corp | 34.5727 | -0.3284 | -0.94 | 1.16 M | 40.15 M | |
| BCE-PY | BCE Inc Pref Y | 9.2126 | -0.0856 | -0.92 | 100 | 921.26 | |
| BLDP | Ballard Power Systems Inc | 6.55 | -0.06 | -0.91 | 74.05 K | 485.05 K | |
| DML | Denison Mines Corp | 4.7779 | -0.042 | -0.87 | 237.6 K | 1.14 M | |
| DIAM | Star Diamond Corp | 4.65 | -0.04 | -0.85 | 380.3 K | 1.77 M | |
| L | Loblaw CO | 6.3242 | -0.0534 | -0.84 | 1.94 M | 12.24 M | |
| AG | First Majestic Silver Corp | 4.7856 | -0.0395 | -0.82 | 26.36 K | 126.15 K | |
| STN | Stantec Inc | 8.2081 | -0.0663 | -0.8 | 276.49 K | 2.27 M | |
| BBD-PD | Bombardier Inc Pref D | 3.5909 | -0.0288 | -0.8 | 5.15 K | 18.5 K | |
| PPL | Pembina Pipeline Corp | 4.1287 | -0.0331 | -0.8 | 361.15 K | 1.49 M | |
| ENB-PA | Enbridge Inc Pref A | 8.1768 | -0.0641 | -0.78 | 2 K | 16.35 K | |
| AEM | Agnico Eagle Mines Ltd | 30.9265 | -0.2397 | -0.77 | 510.1 K | 15.78 M | |
| BBD-PC | Bombardier Inc Pref C | 3.6883 | -0.0272 | -0.73 | 5.6 K | 20.65 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8309 | -0.0493 | -0.72 | 282.6 K | 1.93 M | |
| HBM | Hudbay Minerals Inc | 15.1272 | -0.101 | -0.66 | 1.13 M | 17.05 M | |
| GWO | Great-West Lifeco Inc | 11.2643 | -0.0752 | -0.66 | 173.58 K | 1.96 M | |
| OTEX | Open Text Corp | 3.0216 | -0.0192 | -0.63 | 270.8 K | 818.25 K | |
| PWF-PE | Power Financial Corp Pref E | 8.5955 | -0.0516 | -0.6 | 940 | 8.08 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.9003 | -0.0528 | -0.59 | 68.41 K | 608.89 K | |
| TFII | Tfi International Inc | 7.5043 | -0.0426 | -0.56 | 207.17 K | 1.55 M | |
| WN | George Weston Limited | 16.8397 | -0.0951 | -0.56 | 510.98 K | 8.6 M | |
| CFP | Canfor Corp | 9.5053 | -0.0518 | -0.54 | 403.3 K | 3.83 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.6859 | -0.0466 | -0.53 | 8.94 K | 77.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 36.85 | 1.91 B | -1.00 | -2.64 | 937.4 K | 34.54 M |
| GAMI | GAMCO Investors Inc | 12.3384 | 536.94 M | -0.2194 | -1.75 | 184.96 K | 2.28 M |
| NTPIF | Nam Tai Property Inc. | 15.73 | 262.33 M | -0.11 | -0.69 | 270.2 K | 4.25 M |
| HSTC | HST Global Inc | 862.50 | 209.33 M | -30.00 | -3.36 | 18.31 K | 15.79 M |
| ORBT | Orbit International Corporation | 5.5596 | 8.46 M | -1.2644 | -18.53 | 118.13 K | 656.76 K |
| SEEK | TheDirectory.com Inc | 250.00 | 1.45 M | -40.0001 | -13.79 | 603 | 150.75 K |
| NXTYQ | Nexity Financial Corporation | 12.27 | 1.16 M | -0.23 | -1.84 | 9.91 K | 121.56 K |
| NEOM | NeoMedia Technologies Inc | 244.50 | 508.84 K | -19.50 | -7.39 | 1.16 K | 284.6 K |
| DKAM | Drinks Americas Holdings Ltd | 1875.002 | 278.3 K | -187.498 | -9.09 | 6 | 11.25 K |
| PJET | Priority Aviation Inc | 2400.00 | 98.01 K | -800.00 | -25 | 6 | 14.4 K |
| ENDO | Thermic Sciences International | 42.60 | 58.79 K | -1.00 | -2.29 | 2.31 K | 98.53 K |
| OOAG | OMDA Oil and Gas Inc | 4.40 | 32.33 K | -0.10 | -2.22 | 10.05 M | 44.22 M |
| NPTH | Northern Potash Co | 9.80 | 9.1 K | -0.16 | -1.61 | 11.6 K | 113.68 K |
| CIPI | Correlate Infrastructure Partners Inc | 13.00 | 7.83 K | -0.80 | -5.8 | 1.1 K | 14.3 K |
| CGIP | Celadon Group Inc | 16.5064 | 5.66 K | -0.2223 | -1.33 | 215.13 K | 3.55 M |
| ACAI | Safeplus International Holdings Limited | 94.00 | 5.08 K | -3.00 | -3.09 | 936 | 87.98 K |
| CCHI | Cambridge Capital Holdings Inc | 17.50 | 4.17 K | -4.50 | -20.45 | 450 | 7.88 K |
| EPOR | Epic Corp | 23.75 | 4 K | -1.25 | -5 | 468 | 11.12 K |
| CBKCQ | Christopher & Banks Corporation | 22.4893 | 3.86 K | -0.7957 | -3.42 | 640.2 K | 14.4 M |
| SIMPQ | Simply Inc | 2080.00 | 1.55 K | -62.50 | -2.92 | 1.23 K | 2.56 M |
| PROT | Proteonomix Inc | 18.50 | 791 | -7.40 | -28.57 | 72 K | 1.33 M |
| SPDC | Speed Commerce Inc | 54.128 | 603 | -1.392 | -2.51 | 22.78 K | 1.23 M |
| PRXIQ | Premier Exhibitions Inc | 57.20 | 491 | -1.00 | -1.72 | 8.23 K | 470.76 K |
| YVRLF | Liquid Media Group Ltd. | 498.97 | 482 | -30.03 | -5.68 | 12.52 K | 6.25 M |
| PARD | Poniard Pharmaceuticals Inc | 131.9736 | 149 | -9.5981 | -6.78 | 131 | 17.29 K |
| ICOA | ICOA Inc | 33.00 | 60 | -1.50 | -4.35 | 593 | 19.57 K |
| RMTD | Remote Dynamics Inc | 2000.00 | -800.00 | -28.57 | 4 | 8 K | |
| ARYC | Arrayit Corporation | 18.90 | -4.80 | -20.25 | 5.75 K | 108.67 K | |
| GLCO | Global Links Corp | 46000.00 | -10000.00 | -17.86 | 482.3 K | 22.19 B | |
| WLSI | Wellstar International Inc | 16.50 | -2.50 | -13.16 | 7.01 K | 115.75 K | |
| FONU | FonU2 Inc | 280.00 | -24.00 | -7.89 | 8 | 2.24 K | |
| CYRNQ | CYRNQ | 48.60 | -2.40 | -4.71 | 2.06 K | 100.36 K | |
| FRTD | Fortitude Group Inc | 10500.00 | -477.2725 | -4.35 | 206.6 K | 2.17 B | |
| CBRI | CMTSU Liquidation Inc | 6.30 | -0.21 | -3.23 | 122.1 K | 769.23 K | |
| EAPH | Easton Pharmaceuticals Inc | 56700.00 | -1800.00 | -3.08 | 73 | 4.14 M | |
| SOGFF | Strategic Oil & Gas Ltd | 33.74 | -0.834 | -2.41 | 860 | 29.02 K | |
| BAJFF | Camrova Resources Inc | 23.372 | -0.128 | -0.54 | 1.45 K | 33.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 872.5762 | -218.1442 | -20 | 11 | 9.6 K | |
| MAX | Max Resource Corp | 49.20 | -9.60 | -16.33 | 42 | 2.07 K | |
| IMM | International Metals Mining Corp. | 377.9997 | -62.9999 | -14.29 | 24 | 9.07 K | |
| WEC | Winchester Equity Corporation | 12.40 | -1.60 | -11.43 | 600 | 7.44 K | |
| EQTY | Equity Metals Corporation | 3.50 | -0.40 | -10.26 | 4.6 K | 16.1 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -9.60 | -10 | 21 | 1.81 K | |
| KG | Klondike Gold Corp | 16.50 | -1.50 | -8.33 | 298.02 K | 4.92 M | |
| ZIGY | Stardust Metal Corp. | 8.70 | -0.70 | -7.45 | 1.16 K | 10.05 K | |
| GAL | Galantas Gold Corporation | 12.50 | -1.00 | -7.41 | 2.04 K | 25.5 K | |
| TUK | Tuktu Resources Ltd. | 6.00 | -0.40 | -6.25 | 3.88 K | 23.25 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | -3.75 | -5.88 | 97 | 5.82 K | |
| EDM | EDM Resources Inc. | 8.25 | -0.50 | -5.71 | 1.9 K | 15.71 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.00 | -0.54 | -5.66 | 54.33 K | 488.97 K | |
| MNC | Magnetic North Acquisition Corp | 5.3999 | -0.30 | -5.26 | 180 | 971.98 | |
| BRON | Bronco Resources Corp. | 72.00 | -4.00 | -5.26 | 82 | 5.9 K | |
| PBM | Pacific Bay Minerals Ltd | 4.625 | -0.25 | -5.13 | 131.51 K | 608.22 K | |
| TRAN | Clean Energy Transition Inc. | 166.50 | -9.00 | -5.13 | 33 | 5.49 K | |
| AME | Abacus Mining & Exploration Corporation | 3.42 | -0.18 | -5 | 13 K | 44.46 K | |
| PLY | Playfair Mining Ltd | 11.70 | -0.60 | -4.88 | 3.35 K | 39.16 K | |
| INTR | Intrepid Metals Corp. | 640.00 | -32.00 | -4.76 | 20 | 12.8 K | |
| DCOP | District Copper Corp | 23.00 | -1.00 | -4.17 | 757 | 17.41 K | |
| ROAR | Lion Rock Resources Inc. | 24.00 | -1.00 | -4 | 70 | 1.68 K | |
| ALTA | Altamira Gold Corp | 7.50 | -0.30 | -3.85 | 1.04 K | 7.82 K | |
| NGY | Nexera Energy Inc | 3.75 | -0.15 | -3.85 | 1.33 K | 5 K | |
| ABM | Athabasca Minerals Inc | 300.00 | -12.00 | -3.85 | 22.3 K | 6.69 M | |
| VLI | Vision Lithium Inc | 5.00 | -0.20 | -3.85 | 12 K | 60 K | |
| FCI | First Canadian Graphite Inc. | 1740.00 | -60.00 | -3.33 | 3 | 5.22 K | |
| SIEN | Sienna Resources Inc. | 61.00 | -2.00 | -3.17 | 125.54 K | 7.66 M | |
| SC-H | Serrano Resources Ltd | 43.40 | -1.40 | -3.12 | 50 | 2.17 K | |
| MYID | Killi Ltd | 1171.875 | -27.902 | -2.33 | 15.92 K | 18.66 M | |
| BCU | Bell Copper Corporation | 4.35 | -0.10 | -2.25 | 15.3 K | 66.55 K | |
| DTWO | D2 Lithium Corp. | 9.20 | -0.20 | -2.13 | 10.67 K | 98.16 K | |
| GBU | Gabriel Resources Ltd | 32.40 | -0.60 | -1.82 | 332.89 K | 10.79 M | |
| PEX | Pacific Ridge Exploration Ltd | 63.00 | -1.00 | -1.56 | 112 K | 7.06 M | |
| MPH | Medicure Inc | 25.20 | -0.30 | -1.18 | 55.4 K | 1.4 M | |
| GRZ | Gold Reserve Inc | 4.2524 | -0.0461 | -1.07 | 16.73 K | 71.14 K | |
| IDL | Imaging Dynamics Company Ltd | 1566.6666 | -16.6667 | -1.05 | 40 | 62.67 K | |
| LQWD | LQwD FinTech Corp | 211.4002 | -2.10 | -0.98 | 229 | 48.41 K |