Loser Valuations for 11 August 2006 from 00:00:00 until 23:59:59
Loser Valuations for 11 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.3712 | 63.05 B | -0.8027 | -2.57 | 317.4 K | 9.64 M |
| IMO | Imperial Oil Ltd | 27.6164 | 60.75 B | -0.3385 | -1.21 | 68.7 K | 1.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2843 | 3.74 B | -0.3546 | -3.68 | 256.7 K | 2.38 M |
| SEB | Seaboard Corporation | 1315.7699 | 3.59 B | -21.16 | -1.58 | 1.3 K | 1.71 M |
| NHC | National Healthcare Corp | 25.2147 | 3.26 B | -0.2739 | -1.07 | 1.7 K | 42.86 K |
| PRK | Park National Corp | 41.2132 | 3.19 B | -0.2171 | -0.52 | 11.8 K | 486.32 K |
| CIX | Compx International Inc | 7.0349 | 542.57 M | -0.3115 | -4.24 | 2.1 K | 14.77 K |
| VGZ | Vista Gold Corp | 11.33 | 401.42 M | -0.23 | -1.99 | 242.2 K | 2.74 M |
| BRBS | Blue Ridge Bankshare | 14.8011 | 363.23 M | -0.4229 | -2.78 | 100 | 1.48 K |
| GTE | Gran Tierra Energy Inc | 32.00 | 335.07 M | -0.50 | -1.54 | 1.2 K | 38.4 K |
| NAK | Northern Dynasty Minerals | 7.97 | 295.17 M | -0.05 | -0.62 | 78.2 K | 623.25 K |
| IDR | Idaho Strategic Resources | 8.40 | 294.53 M | -0.28 | -3.23 | 286 | 2.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.08 | 288.18 M | -0.19 | -2.61 | 205.1 K | 1.45 M |
| FRD | Friedman Industries Inc | 4.7735 | 271.5 M | -0.1296 | -2.64 | 25.3 K | 120.77 K |
| PLX | Protalix Biotherapeutics | 390.00 | 257.17 M | -10.00 | -2.5 | 2 | 780 |
| BKTI | Bk Technologies Inc | 21.4566 | 231.74 M | -0.5703 | -2.59 | 16.28 K | 349.31 K |
| CMT | Core Molding Technologies Inc | 5.7368 | 189.66 M | -0.178 | -3.01 | 36.4 K | 208.82 K |
| INTT | Intest Corp | 4.767 | 176.24 M | -0.3481 | -6.81 | 69.54 K | 331.49 K |
| ARMP | Armata Pharmaceuticals Inc | 12250.00 | 143.89 M | -140.00 | -1.13 | 1 | 12.25 K |
| PLG | Platinum Group Metals Ltd | 158.57 | 135.56 M | -0.93 | -0.58 | 25 | 3.96 K |
| BCV | Bancroft Convertible Fund | 4.6633 | 115.1 M | -0.0253 | -0.54 | 10.5 K | 48.96 K |
| LODE | Comstock Mining Inc | 450.00 | 108.76 M | -5.00 | -1.1 | 118 | 53.1 K |
| CATX | Perspective Therapeutics Inc | 31.00 | 107.66 M | -0.50 | -1.59 | 1.66 K | 51.46 K |
| STXS | Stereotaxis Inc | 87.2751 | 85.02 M | -2.3461 | -2.62 | 17.06 K | 1.49 M |
| DIT | Amcon Distributing Company | 8.5533 | 62.02 M | -0.5651 | -6.2 | 1 K | 8.55 K |
| CVU | CPI Aerostructures | 4.64 | 60.68 M | -0.11 | -2.32 | 31.3 K | 145.23 K |
| WWR | Westwater Resources | 25680.0059 | 51.47 M | -539.9883 | -2.06 | 40 | 1.03 M |
| FSP | Franklin Street Properties | 6.0334 | 41.63 M | -0.1001 | -1.63 | 63.5 K | 383.12 K |
| NNVC | Nanoviricides Inc | 84.70 | 31.41 M | -2.10 | -2.42 | 514 | 43.54 K |
| JOB | General Employment Enterprises | 14.688 | 23.48 M | -0.2671 | -1.79 | 3.3 K | 48.47 K |
| CPHI | China Pharma Holdings | 140.00 | 22.29 M | -2.00 | -1.41 | 27 | 3.78 K |
| MXC | Mexco Energy Corp | 7.2683 | 21.32 M | -0.1744 | -2.34 | 500 | 3.63 K |
| AMS | American Shared Hospital Services | 5.3843 | 7.18 M | -0.1455 | -2.63 | 19.7 K | 106.07 K |
| DSS | Document Security Systems | 18155.5469 | 5.27 M | -436.2188 | -2.35 | 18 | 326.8 K |
| IPB | Merrill Lynch & Company | 6.3649 | -0.1116 | -1.72 | 2.5 K | 15.91 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 11.885 | 1 B | -0.22 | -1.82 | 14.63 K | 173.88 K |
| HE | Lean Hogs | 64.50 | -7.03 | -9.83 | 11.32 K | 729.95 K | |
| HG | Copper | 3.4605 | -0.1495 | -4.14 | 174 | 602.13 | |
| ZL | Soybean Oil | 25.71 | -0.71 | -2.69 | 5.58 K | 143.56 K | |
| CT | Cotton | 53.74 | -1.34 | -2.43 | 409 | 21.98 K | |
| CB | Cash-settled Butter | 123.00 | -1.50 | -1.2 | 12 | 1.48 K | |
| KC | Coffee | 104.30 | -1.25 | -1.18 | 14.71 K | 1.53 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4141.6201 | 1.29 B | -72.3599 | -1.72 | 30.37 M | 125.8 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.1461 | 3.64 T | -0.1415 | -1.52 | 150.51 M | 1.38 B |
| GOOG | Alphabet Inc Class C | 9.1034 | 3.6 T | -0.1408 | -1.52 | 151.22 M | 1.38 B |
| MU | Micron Technology | 15.351 | 880.6 B | -0.2536 | -1.63 | 4.9 M | 75.24 M |
| AMD | Advanced Micro Devices | 19.78 | 875.91 B | -0.23 | -1.15 | 12.43 M | 245.95 M |
| ASML | ASML Holding N.V. ADR | 18.271 | 576.26 B | -0.3955 | -2.12 | 974.16 K | 17.8 M |
| COST | Costco Wholesale | 34.687 | 490.19 B | -0.3486 | -0.99 | 4.47 M | 155.12 M |
| INTC | Intel Corp | 10.36 | 317.09 B | -0.2023 | -1.92 | 41.42 M | 429.11 M |
| AMAT | Applied Materials | 11.0818 | 294.03 B | -0.1899 | -1.68 | 14.58 M | 161.61 M |
| AZN | Astrazeneca Plc ADR | 26.1246 | 286.07 B | -0.3165 | -1.2 | 699.5 K | 18.27 M |
| LRCX | Lam Research Corp | 3.3145 | 282.21 B | -0.1052 | -3.08 | 19.98 M | 66.21 M |
| TXN | Texas Instruments | 18.908 | 277.42 B | -0.4398 | -2.27 | 11.91 M | 225.22 M |
| AMGN | Amgen Inc | 44.9139 | 251.89 B | -0.3449 | -0.76 | 6.47 M | 290.52 M |
| KLAC | K L A-Tencor Corp | 21.6695 | 198.47 B | -0.3895 | -1.77 | 3.56 M | 77.07 M |
| ADI | Analog Devices | 16.7221 | 192.84 B | -3.2344 | -16.21 | 27.75 M | 464 M |
| QCOM | Qualcomm Inc | 21.0304 | 184.54 B | -0.3725 | -1.74 | 8.74 M | 183.88 M |
| ISRG | Intuitive Surg Inc | 10.4889 | 153.77 B | -0.1133 | -1.07 | 5.26 M | 55.13 M |
| MRVL | Marvell Technology Inc | 14.9831 | 141.05 B | -0.3493 | -2.28 | 5.13 M | 76.88 M |
| STX | Seagate Technology | 9.6353 | 121.27 B | -0.1063 | -1.09 | 5.04 M | 48.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.0636 | 115.9 B | -0.1208 | -0.6 | 900.5 K | 18.07 M |
| CME | CME Group Inc | 45.8149 | 113.81 B | -1.1422 | -2.43 | 6.36 M | 291.52 M |
| WDC | Western Digital Cp | 9.6646 | 110.67 B | -0.1021 | -1.05 | 1.59 M | 15.38 M |
| ADBE | Adobe Systems Inc | 31.85 | 94.61 B | -0.35 | -1.09 | 3.48 M | 110.83 M |
| SNPS | Synopsys Inc | 17.65 | 87.23 B | -0.16 | -0.9 | 366.76 K | 6.47 M |
| ROST | Ross Stores Inc | 4.7011 | 74.32 B | -0.1104 | -2.29 | 3.35 M | 15.74 M |
| AEP | American Electric Power Company | 16.9266 | 70.34 B | -0.0886 | -0.52 | 1 M | 16.94 M |
| MPWR | Monolithic Power Sys | 6.9464 | 67.81 B | -0.1196 | -1.69 | 99.9 K | 693.95 K |
| KMB | Kimberly-Clark Corp | 39.6233 | 67.15 B | -0.5442 | -1.35 | 1.2 M | 47.47 M |
| NDAQ | Nasdaq Inc | 6.9976 | 60.2 B | -0.0839 | -1.18 | 2.39 M | 16.74 M |
| PCAR | Paccar Inc | 12.5078 | 56.16 B | -0.1046 | -0.83 | 2.03 M | 25.41 M |
| IDXX | Idexx Laboratories | 21.9375 | 55.48 B | -0.18 | -0.81 | 516.62 K | 11.33 M |
| ADSK | Autodesk Inc | 32.33 | 55.26 B | -0.82 | -2.47 | 3.91 M | 126.47 M |
| EBAY | Ebay Inc | 9.0341 | 53.08 B | -0.2389 | -2.58 | 36.24 M | 327.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7557 | 52.04 B | -0.06 | -1.03 | 1.11 M | 6.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.5738 | 49.1 B | -0.378 | -1.02 | 2.96 M | 108.24 M |
| ROP | Roper Industries | 39.9469 | 47.54 B | -0.7221 | -1.78 | 145.8 K | 5.82 M |
| COHR | Coherent Inc | 9.7617 | 42.97 B | -0.226 | -2.26 | 201.4 K | 1.97 M |
| TER | Teradyne Inc | 11.5382 | 38.96 B | -0.3221 | -2.72 | 2.21 M | 25.46 M |
| ODFL | Old Dominion Freight Line Inc | 4.2299 | 35.96 B | -0.1432 | -3.27 | 2.23 M | 9.42 M |
| VOD | Vodafone Grp Plc ADR | 7.5639 | 35.61 B | -0.1827 | -2.36 | 1.95 M | 14.78 M |
| UAL | United Airlines Holdings Inc | 20.8817 | 35.51 B | -1.1129 | -5.06 | 2.12 M | 44.19 M |
| ERIC | Ericsson ADR | 7.9535 | 34.21 B | -0.0838 | -1.04 | 2.7 M | 21.5 M |
| FISV | Fiserv Inc | 10.45 | 33.93 B | -0.1077 | -1.02 | 2.33 M | 24.36 M |
| MCHP | Microchip Technology | 8.8314 | 33.57 B | -0.2486 | -2.74 | 3.68 M | 32.53 M |
| STLD | Steel Dynamics Inc | 8.4133 | 32.63 B | -0.2318 | -2.68 | 4.43 M | 37.24 M |
| ILMN | Illumina Inc | 16.571 | 31.3 B | -0.4767 | -2.8 | 2.29 M | 37.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7172 | 29.89 B | -0.2881 | -3.2 | 1.16 M | 10.14 M |
| CINF | Cincinnati Financial | 23.0065 | 29.11 B | -0.124 | -0.54 | 295.2 K | 6.79 M |
| CTSH | Cognizant Tech Sol | 14.4879 | 28.17 B | -0.1213 | -0.83 | 2.69 M | 39.04 M |
| VRSN | Verisign Inc | 14.3499 | 28.08 B | -0.151 | -1.04 | 3.13 M | 44.98 M |
| ON | On Semiconductor | 5.54 | 27.66 B | -0.36 | -6.1 | 5.08 M | 28.14 M |
| TCOM | Trip.com Group Ltd ADR | 5.4129 | 27.44 B | -0.1062 | -1.92 | 2.25 M | 12.2 M |
| INSM | Insmed Inc | 10.80 | 26.58 B | -0.10 | -0.92 | 382.96 K | 4.14 M |
| CASY | Casey's General Stor | 18.8958 | 26.32 B | -0.6288 | -3.22 | 140.41 K | 2.65 M |
| DLTR | Dollar Tree Inc | 9.5033 | 25.91 B | -0.12 | -1.25 | 1.94 M | 18.42 M |
| FCNCA | First Citizens Bancs | 185.8653 | 25.71 B | -1.3146 | -0.7 | 600 | 111.52 K |
| EXPD | Expeditors Intl | 30.9573 | 25.15 B | -0.3721 | -1.19 | 1.71 M | 52.95 M |
| INCY | Incyte Corp | 4.13 | 24.66 B | -0.08 | -1.9 | 129.23 K | 533.72 K |
| VTRS | Viatris Inc | 15.951 | 23.91 B | -0.2963 | -1.82 | 1.98 M | 31.64 M |
| ENTG | Entegris Inc | 8.8757 | 22.52 B | -0.2489 | -2.73 | 986.96 K | 8.76 M |
| RGLD | Royal Gold Inc | 23.3094 | 21.72 B | -0.2408 | -1.02 | 415 K | 9.67 M |
| JBHT | J B Hunt Transport | 15.578 | 21.71 B | -0.3496 | -2.19 | 1.34 M | 20.9 M |
| PTC | Ptc Inc | 14.33 | 21.29 B | -0.28 | -1.92 | 412.38 K | 5.91 M |
| SWKS | Skyworks Solutions | 3.3401 | 21.12 B | -0.0947 | -2.76 | 2.17 M | 7.23 M |
| EVRG | Evergy Inc | 10.4207 | 20.47 B | -0.0841 | -0.8 | 242.3 K | 2.52 M |
| LNT | Alliant Energy Corp | 8.6894 | 19.04 B | -0.1217 | -1.38 | 1.58 M | 13.71 M |
| HST | Host Marriott Financial Trust | 10.4504 | 17.71 B | -0.2475 | -2.31 | 2.52 M | 26.33 M |
| FFIV | F5 Networks Inc | 20.505 | 17.56 B | -1.05 | -4.87 | 2.18 M | 44.69 M |
| NBIX | Neurocrine Bioscienc | 8.96 | 16.94 B | -0.13 | -1.43 | 706.23 K | 6.33 M |
| EXEL | Exelixis Inc | 7.57 | 16.84 B | -0.34 | -4.3 | 380.57 K | 2.88 M |
| TSEM | Tower Semiconductor | 21.00 | 16.67 B | -0.45 | -2.1 | 1.27 K | 26.73 K |
| LAMR | Lamar Advertis A | 25.0854 | 16.43 B | -0.3879 | -1.52 | 794.8 K | 19.94 M |
| APA | Apa Corp | 49.2402 | 16.26 B | -0.5273 | -1.06 | 2.14 M | 105.41 M |
| NWS | News Cp Cl B | 16.8652 | 16.04 B | -0.439 | -2.54 | 2.26 M | 38.1 M |
| LSCC | Lattice Semicond | 6.43 | 15.98 B | -0.13 | -1.98 | 1.85 M | 11.88 M |
| CHRW | C.H. Robinson Ww | 29.2994 | 15.59 B | -0.8108 | -2.69 | 664.2 K | 19.46 M |
| PAAS | Pan Amer Silver Corp | 15.9641 | 15.46 B | -0.1998 | -1.24 | 969.3 K | 15.47 M |
| LECO | Lincoln Elec Hld | 19.4123 | 15.32 B | -0.1489 | -0.76 | 384.8 K | 7.47 M |
| MKSI | Mks Instruments Inc | 15.4882 | 14.58 B | -0.4592 | -2.88 | 216.8 K | 3.36 M |
| REG | Regency Centers Corp | 28.0904 | 14.23 B | -0.2057 | -0.73 | 213.1 K | 5.99 M |
| SEIC | Sei Investments Company | 19.1924 | 12.92 B | -0.1492 | -0.77 | 647.08 K | 12.42 M |
| TRMB | Trimble Navigation | 12.015 | 12.76 B | -0.09 | -0.74 | 983.72 K | 11.82 M |
| CSGP | Costar Group Inc | 3.884 | 12.46 B | -0.022 | -0.56 | 2.01 M | 7.79 M |
| AKAM | Akamai Technologies | 37.40 | 12.32 B | -1.58 | -4.05 | 2.85 M | 106.71 M |
| ALGN | Align Technology | 5.82 | 11.86 B | -0.15 | -2.51 | 257.72 K | 1.5 M |
| FDS | FactSet Research Systems Inc | 34.3507 | 11.73 B | -0.2975 | -0.86 | 194.5 K | 6.68 M |
| TECH | Bio-Techne Cp | 9.7756 | 11.44 B | -0.0541 | -0.55 | 608.5 K | 5.95 M |
| BMRN | Biomarin Pharmaceuticals | 15.08 | 11.09 B | -0.21 | -1.37 | 376.02 K | 5.67 M |
| UHAL | A M E R C O | 6.2322 | 10.72 B | -0.461 | -6.89 | 3.32 M | 20.67 M |
| SMTC | Semtech Corp | 11.09 | 10.69 B | -0.47 | -4.07 | 567.28 K | 6.29 M |
| SSB | South State Cp | 22.0658 | 10.11 B | -0.5065 | -2.24 | 7.77 K | 171.45 K |
| BPOP | Popular Inc | 121.5138 | 9.85 B | -0.8558 | -0.7 | 31.14 K | 3.78 M |
| VSAT | Viasat Inc | 25.30 | 9.43 B | -0.22 | -0.86 | 101.93 K | 2.58 M |
| BRKR | Bruker Corp | 5.7718 | 9.41 B | -0.2205 | -3.68 | 167.4 K | 966.2 K |
| SAIA | Saia Inc | 19.0533 | 9.13 B | -0.2467 | -1.28 | 248.72 K | 4.74 M |
| AMKR | Amkor Technology | 5.198 | 8.95 B | -0.1953 | -3.62 | 2.15 M | 11.15 M |
| STRL | Sterling Constructio | 23.1406 | 8.92 B | -1.0694 | -4.42 | 136.32 K | 3.15 M |
| AEIS | Advanced Energy | 12.0403 | 8.89 B | -0.4314 | -3.46 | 305.1 K | 3.67 M |
| RMBS | Rambus Inc | 10.26 | 8.81 B | -0.54 | -5 | 4.61 M | 47.29 M |
| AAL | American Airlines Group | 35.0606 | 8.73 B | -3.1393 | -8.22 | 4.28 M | 150.19 M |
| COLB | Columbia Banking Sys | 13.1882 | 8.66 B | -0.1008 | -0.76 | 62.8 K | 828.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.0048 | 2.07 T | -0.0868 | -1.7 | 7.41 M | 37.1 M |
| LLY | Eli Lilly and Company | 31.0635 | 1.29 T | -0.3029 | -0.97 | 2.74 M | 85.06 M |
| ORCL | Oracle Corporation | 12.2353 | 390.8 B | -0.1143 | -0.93 | 19.32 M | 236.33 M |
| MRK | Merck & Company | 19.4264 | 364.26 B | -0.3492 | -1.77 | 8.83 M | 171.61 M |
| HD | Home Depot | 20.1903 | 347.88 B | -0.2064 | -1.01 | 11.93 M | 240.77 M |
| GE | General Electric Company | 97.2169 | 342.88 B | -0.5086 | -0.52 | 3.2 M | 311.32 M |
| HSBC | HSBC Holdings Plc ADR | 33.3201 | 306.37 B | -0.1701 | -0.51 | 1.19 M | 39.66 M |
| CAT | Caterpillar Inc | 40.8471 | 274.65 B | -0.7862 | -1.89 | 7.04 M | 287.38 M |
| SAP | SAP Ag ADR | 31.5873 | 271.12 B | -0.2866 | -0.9 | 1.44 M | 45.52 M |
| BML-PG | Bank of America Corporation | 11.1572 | 256.28 B | -0.1451 | -1.28 | 21 K | 234.3 K |
| TM | Toyota Motor Corp Ltd | 68.9706 | 250.21 B | -1.2193 | -1.74 | 167.9 K | 11.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.2063 | 245.71 B | -0.2135 | -2.88 | 703 K | 5.07 M |
| DIS | Walt Disney Company | 23.5933 | 205.42 B | -0.1203 | -0.51 | 6.92 M | 163.16 M |
| C | Citigroup Inc | 313.3775 | 205.26 B | -2.1708 | -0.69 | 782.31 K | 245.16 M |
| BHP | BHP Billiton Ltd ADR | 13.9291 | 202.02 B | -0.0712 | -0.51 | 3.14 M | 43.75 M |
| APH | Amphenol Corp | 3.0688 | 193.17 B | -0.0222 | -0.72 | 4.11 M | 12.61 M |
| MCD | McDonald's Corporation | 19.9018 | 191.95 B | -0.1033 | -0.52 | 2.51 M | 49.9 M |
| ABT | Abbott Laboratories | 14.5032 | 187.95 B | -0.0949 | -0.65 | 5.2 M | 75.47 M |
| DE | Deere & Company | 23.6807 | 181.6 B | -0.3395 | -1.41 | 6.3 M | 149.18 M |
| UNP | Union Pacific Corp | 13.1964 | 179.73 B | -0.20 | -1.49 | 4.09 M | 54 M |
| CRM | Salesforce.com Inc | 6.406 | 179.28 B | -0.1305 | -2 | 8.43 M | 53.99 M |
| SAN | Banco Santander ADR | 4.4966 | 175.9 B | -0.0392 | -0.86 | 160.2 K | 720.36 K |
| PFE | Pfizer Inc | 10.4123 | 164.67 B | -0.0605 | -0.58 | 17.18 M | 178.84 M |
| SCHW | The Charles Schwab Corp | 11.7985 | 160.48 B | -0.0744 | -0.63 | 4.32 M | 50.94 M |
| ACN | Accenture Plc | 19.1726 | 147.97 B | -0.2633 | -1.35 | 1.31 M | 25.12 M |
| CB | Chubb Ltd | 28.3631 | 143.56 B | -0.2876 | -1 | 1.04 M | 29.55 M |
| SCCO | Southern Copper Corp | 6.1563 | 140.01 B | -0.1323 | -2.1 | 6.49 M | 39.96 M |
| LMT | Lockheed Martin Corp | 46.0928 | 137.69 B | -0.3267 | -0.7 | 1.37 M | 63.25 M |
| PGR | Progressive Corp | 11.6194 | 136.6 B | -0.1456 | -1.24 | 1.58 M | 18.34 M |
| RIO | Rio Tinto Plc ADR | 15.1726 | 134.92 B | -0.196 | -1.28 | 1.75 M | 26.59 M |
| BTI | British American Tobacco Industries ADR | 9.1445 | 132.94 B | -0.0594 | -0.65 | 107.8 K | 985.78 K |
| MDT | Medtronic Inc | 27.3662 | 131.57 B | -0.2161 | -0.78 | 4.53 M | 123.88 M |
| BMY | Bristol-Myers Squibb Company | 9.6347 | 129.66 B | -0.2808 | -2.83 | 38.31 M | 369.13 M |
| MCK | Mckesson Corp | 43.9817 | 127.33 B | -0.2669 | -0.6 | 1.08 M | 47.61 M |
| PLD | Prologis Inc | 27.5776 | 125.1 B | -0.2045 | -0.74 | 167.5 K | 4.62 M |
| IBN | Icici Bank Ltd ADR | 3.7936 | 123.94 B | -0.0659 | -1.71 | 2.9 M | 11 M |
| PH | Parker-Hannifin Corp | 33.9768 | 120.51 B | -0.4453 | -1.29 | 1.04 M | 35.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0713 | 118.19 B | -0.0366 | -0.72 | 5.68 M | 28.8 M |
| SYK | Stryker Corp | 37.1392 | 117.88 B | -0.3906 | -1.04 | 701.1 K | 26.04 M |
| BP | BP Plc ADR | 24.444 | 117.71 B | -0.1551 | -0.63 | 2.23 M | 54.39 M |
| NEM | Newmont Mining Corp | 35.3343 | 117.57 B | -0.7647 | -2.12 | 4.96 M | 175.26 M |
| COF | Capital One Financial Corp | 52.2443 | 117.35 B | -1.1493 | -2.15 | 5.04 M | 263.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0024 | 109.75 B | -0.0941 | -1.03 | 2.3 M | 20.71 M |
| ENB | Enbridge Inc | 6.3571 | 106.25 B | -0.1212 | -1.87 | 226.4 K | 1.44 M |
| EQNR | Equinor ASA ADR | 11.2709 | 101.66 B | -0.1541 | -1.35 | 557.5 K | 6.28 M |
| CNQ | Canadian Natural Resources | 7.152 | 101.25 B | -0.0813 | -1.12 | 6.23 M | 44.55 M |
| ICE | Intercontinental Exchange | 10.2862 | 99.76 B | -0.2082 | -1.98 | 3.74 M | 38.44 M |
| WM | Waste Management | 20.1241 | 96.96 B | -0.303 | -1.48 | 1.39 M | 27.96 M |
| USB | U.S. Bancorp | 16.9748 | 95.04 B | -0.1117 | -0.65 | 4.34 M | 73.71 M |
| PNC | PNC Bank | 40.0022 | 92.17 B | -0.2386 | -0.59 | 859.6 K | 34.39 M |
| BN | Brookfield Corporation | 4.0105 | 91.46 B | -0.0818 | -2 | 1.36 M | 5.46 M |
| AEM | Agnico-Eagle Mines Ltd | 26.5916 | 90.21 B | -1.2062 | -4.34 | 2.14 M | 57.02 M |
| AMT | American Tower Corp | 24.7061 | 88.88 B | -0.2895 | -1.16 | 1.7 M | 41.89 M |
| SPG | Simon Property Group | 33.2152 | 88.19 B | -0.3487 | -1.04 | 654.64 K | 21.74 M |
| MSI | Motorola Solutions | 68.3983 | 87.83 B | -1.0852 | -1.56 | 3.65 M | 249.47 M |
| MCO | Moody's Corp | 45.5335 | 87.63 B | -0.6288 | -1.36 | 1.25 M | 57.1 M |
| RCL | Royal Caribbean Cruises Ltd | 26.5243 | 86.47 B | -0.2849 | -1.06 | 1.46 M | 38.82 M |
| FCX | Freeport-Mcmoran Inc | 17.8121 | 85.01 B | -0.2431 | -1.35 | 4.47 M | 79.57 M |
| TRV | The Travelers Companies Inc | 26.8171 | 82.64 B | -0.2642 | -0.98 | 1.91 M | 51.24 M |
| EOG | Eog Resources | 23.8214 | 82.09 B | -0.6153 | -2.52 | 4.46 M | 106.28 M |
| ITW | Illinois Tool Works Inc | 27.5588 | 81.71 B | -0.1992 | -0.72 | 1.61 M | 44.3 M |
| SU | Suncor Energy Inc | 24.6059 | 80.49 B | -0.1288 | -0.52 | 3.3 M | 81.16 M |
| CI | Cigna Corp | 31.7839 | 78.26 B | -0.8131 | -2.49 | 4.04 M | 128.49 M |
| RSG | Republic Services | 17.068 | 77.07 B | -0.1782 | -1.03 | 498.75 K | 8.51 M |
| USB-PH | U.S. Bancorp | 12.2029 | 76.8 B | -0.0714 | -0.58 | 40 K | 488.12 K |
| SLB | Schlumberger N.V. | 41.6947 | 76.27 B | -0.2347 | -0.56 | 5.3 M | 220.93 M |
| BCS | Barclays Plc ADR | 24.0836 | 75.96 B | -0.204 | -0.84 | 175.77 K | 4.23 M |
| FDX | Fedex Corp | 79.574 | 75.91 B | -1.5698 | -1.93 | 2.03 M | 161.15 M |
| LYG | Lloyds Banking Group Plc ADR | 11.3439 | 74.22 B | -0.1209 | -1.05 | 140.7 K | 1.6 M |
| URI | United Rentals | 19.6606 | 69.63 B | -0.6392 | -3.15 | 2.34 M | 45.94 M |
| DB | Deutsche Bank Ag | 59.1608 | 67.9 B | -0.5311 | -0.89 | 143.05 K | 8.46 M |
| TRP | Tc Energy Corp | 12.0247 | 67.49 B | -0.0771 | -0.64 | 142.3 K | 1.71 M |
| TDG | Transdigm Group Inc | 8.5154 | 66.45 B | -0.0506 | -0.59 | 15.2 K | 129.43 K |
| CAH | Cardinal Health | 30.3329 | 64.97 B | -0.4194 | -1.36 | 868.2 K | 26.34 M |
| MET | Metlife Inc | 35.1044 | 64.51 B | -0.4537 | -1.28 | 1.78 M | 62.57 M |
| PSA | Public Storage | 40.7503 | 62.14 B | -0.3619 | -0.88 | 411.8 K | 16.78 M |
| CRH | CRH Plc ADR | 17.0408 | 61.97 B | -0.5266 | -3 | 25.1 K | 427.72 K |
| CMI | Cummins Inc | 18.7622 | 61.95 B | -0.3891 | -2.03 | 4.18 M | 78.43 M |
| EW | Edwards Lifesciences Corp | 3.7667 | 61.61 B | -0.0191 | -0.5 | 1.91 M | 7.19 M |
| TFC | Truist Financial Corp | 19.8943 | 59.89 B | -0.1173 | -0.59 | 1.32 M | 26.27 M |
| WPM | Wheaton Precious Metals | 8.0319 | 59.7 B | -0.2559 | -3.09 | 1.39 M | 11.13 M |
| NUE | Nucor Corp | 27.8232 | 56.63 B | -1.4263 | -4.88 | 4.94 M | 137.56 M |
| OKE | Oneok Inc | 8.0801 | 56.58 B | -0.0707 | -0.87 | 1.22 M | 9.82 M |
| O | Realty Income Corp | 8.1693 | 56.1 B | -0.06 | -0.73 | 224.46 K | 1.83 M |
| HUM | Humana Inc | 50.351 | 54.05 B | -1.4842 | -2.86 | 1.44 M | 72.4 M |
| LHX | L3Harris Technologies Inc | 26.867 | 50.71 B | -0.4471 | -1.64 | 438.61 K | 11.78 M |
| WAB | Wabtec Corp | 11.7398 | 50 B | -0.1994 | -1.67 | 847.6 K | 9.95 M |
| A | Agilent Technologies | 16.2204 | 49.05 B | -0.3579 | -2.16 | 2.29 M | 37.16 M |
| WCN | Waste Connections Inc | 5.9962 | 48.53 B | -0.043 | -0.71 | 1.04 M | 6.26 M |
| VALE | Vale S.A. ADR | 3.8561 | 47.75 B | -0.0826 | -2.1 | 15.39 M | 59.36 M |
| HEI | Heico Corp | 5.6709 | 47.54 B | -0.1171 | -2.02 | 518.8 K | 2.94 M |
| MT | Arcelormittal ADR | 48.6582 | 47.21 B | -1.6568 | -3.29 | 1.12 M | 54.68 M |
| STT | State Street Corp | 39.9405 | 47.19 B | -0.2033 | -0.51 | 716.6 K | 28.62 M |
| ROK | Rockwell Automation Inc | 39.7482 | 44.69 B | -0.4291 | -1.07 | 603.7 K | 24 M |
| HMC | Honda Motor Company ADR | 16.9528 | 44.51 B | -0.4175 | -2.4 | 521.5 K | 8.84 M |
| AU | Anglogold Ashanti Ltd ADR | 39.0834 | 43.65 B | -1.0018 | -2.5 | 893.3 K | 34.91 M |
| YUM | Yum! Brands | 14.0205 | 43.28 B | -0.1458 | -1.03 | 3.89 M | 54.51 M |
| WDS | Woodside Energy Group Ltd | 15.2661 | 42.08 B | -0.185 | -1.2 | 5.87 K | 89.58 K |
| KR | Kroger Company | 6.6946 | 41.81 B | -0.093 | -1.37 | 4.64 M | 31.09 M |
| STM | Stmicroelectronics N.V. ADR | 9.5949 | 41.76 B | -0.2467 | -2.51 | 547.5 K | 5.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 245.8825 | 7.81 M | -10.8023 | -4.21 | 2.85 K | 699.78 K |
| HBM | Hudbay Minerals Inc | 13.934 | -1.0831 | -7.21 | 5.12 M | 71.39 M | |
| IMP | Intermap Tech Corp | 44.00 | -3.00 | -6.38 | 2.19 K | 96.36 K | |
| TVE | Tamarack Valley Energy Ltd | 6.2471 | -0.4165 | -6.25 | 4.62 K | 28.89 K | |
| TLO | Talon Metals Corp | 11.5588 | -0.7282 | -5.93 | 300 | 3.47 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 900 | 3.24 K | |
| AEM | Agnico Eagle Mines Ltd | 29.5708 | -1.3932 | -4.5 | 659.76 K | 19.51 M | |
| OCG | Outcrop Silver & Gold Corp | 14.90 | -0.60 | -3.87 | 6.04 K | 90 K | |
| FLNT | Flint Corp | 245.417 | -9.6047 | -3.77 | 5.78 K | 1.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 77.3902 | -2.6831 | -3.35 | 18.06 K | 1.4 M | |
| ELD | Eldorado Gold | 24.3259 | -0.8173 | -3.25 | 1.37 M | 33.35 M | |
| AG | First Majestic Silver Corp | 4.7264 | -0.1579 | -3.23 | 227.5 K | 1.08 M | |
| WPK | Winpak Ltd | 6.1645 | -0.2052 | -3.22 | 253 | 1.56 K | |
| GFP | Greenfirst Forest Products Inc | 14.269 | -0.4678 | -3.17 | 2.06 K | 29.34 K | |
| PNP | Pinetree Capital Ltd | 800.00 | -25.00 | -3.03 | 731 | 584.8 K | |
| WPM | Wheaton Precious Metals Corp | 8.933 | -0.2778 | -3.02 | 609.46 K | 5.44 M | |
| VLN | Velan Inc Sv | 9.2784 | -0.287 | -3 | 300 | 2.78 K | |
| EXE | Extendicare Inc | 4897.7217 | -145.4512 | -2.88 | 323 | 1.58 M | |
| E | Enterprise Group Inc | 4.05 | -0.12 | -2.88 | 3.83 K | 15.52 K | |
| TRX | Trx Gold Corporation | 7.99 | -0.23 | -2.8 | 117.38 K | 937.88 K | |
| ERD | Erdene Resource Development Corp | 4.38 | -0.12 | -2.67 | 89.42 K | 391.65 K | |
| GMX | Globex Mining Enterprises Inc | 3.15 | -0.08 | -2.48 | 1.1 K | 3.47 K | |
| DML | Denison Mines Corp | 4.6438 | -0.1174 | -2.47 | 465 K | 2.16 M | |
| WJX | Wajax Corp | 9.3465 | -0.2309 | -2.41 | 35.09 K | 327.97 K | |
| AGI | Alamos Gold Inc Cls A | 7.0885 | -0.1735 | -2.39 | 857.02 K | 6.08 M | |
| CCL-B | CCL Industries Inc | 4.5649 | -0.11 | -2.35 | 66.07 K | 301.6 K | |
| BLDP | Ballard Power Systems Inc | 6.68 | -0.16 | -2.34 | 49.57 K | 331.12 K | |
| ABX | Barrick Mining Corp | 24.8464 | -0.5872 | -2.31 | 1.94 M | 48.18 M | |
| GRT-UN | Granite Real Estate Investment Trust | 14.3598 | -0.3362 | -2.29 | 3.07 K | 44.1 K | |
| TVA-B | TVA Group Inc | 13.5018 | -0.3047 | -2.21 | 1.01 K | 13.58 K | |
| ATX | ATEX Resources Inc. | 135.00 | -3.00 | -2.17 | 178 | 24.03 K | |
| LGD | Liberty Gold Corp | 19.92 | -0.44 | -2.16 | 24.07 K | 479.57 K | |
| BN | Brookfield Corporation | 4.915 | -0.1063 | -2.12 | 1.07 M | 5.25 M | |
| HBP | Helix Biopharm | 11.75 | -0.25 | -2.08 | 3.5 K | 41.12 K | |
| TXP | Touchstone Exploration Inc | 17.6476 | -0.375 | -2.08 | 98.78 K | 1.74 M | |
| POU | Paramount Resources Ltd | 13.4386 | -0.2754 | -2.01 | 31.75 K | 426.7 K | |
| FTS | Fortis Inc | 11.0803 | -0.2251 | -1.99 | 76.02 K | 842.34 K | |
| MXG | Maxim Power Corp | 4.522 | -0.0904 | -1.96 | 31.3 K | 141.54 K | |
| DIAM | Star Diamond Corp | 4.51 | -0.09 | -1.96 | 291.1 K | 1.31 M | |
| IFC | Intact Financial Corp | 31.9657 | -0.6277 | -1.93 | 154 K | 4.92 M | |
| CSH-UN | Chartwell Retirement Residences | 4.2412 | -0.0824 | -1.91 | 28.63 K | 121.44 K | |
| BHC | Bausch Health Companies Inc | 12.4799 | -0.2411 | -1.9 | 391.16 K | 4.88 M | |
| BU | Burcon Nutrascience Corp | 43.0108 | -0.8271 | -1.89 | 689 | 29.63 K | |
| ENB | Enbridge Inc | 7.1082 | -0.129 | -1.78 | 441.53 K | 3.14 M | |
| VGZ | Vista Gold Corp | 12.70 | -0.23 | -1.78 | 3.69 K | 46.93 K | |
| EDR | Endeavour Silver Corp | 3.5183 | -0.0636 | -1.78 | 157.88 K | 555.45 K | |
| USA | Americas Silver Corp | 33.30 | -0.60 | -1.77 | 2.31 K | 76.92 K | |
| K | Kinross Gold Corp | 12.0115 | -0.2147 | -1.76 | 2.86 M | 34.39 M | |
| BIR | Birchcliff Energy Ltd | 3.6633 | -0.0643 | -1.72 | 25.9 K | 94.88 K | |
| PTM | Platinum Group Metals Ltd | 175.00 | -3.00 | -1.69 | 380 | 66.5 K | |
| ESI | Ensign Energy Services Inc | 5.7935 | -0.0965 | -1.64 | 134.67 K | 780.19 K | |
| PD | Precision Drilling Corp | 797.40 | -13.00 | -1.6 | 530.57 K | 423.07 M | |
| MAL | Magellan Aero | 9.3641 | -0.151 | -1.59 | 36.55 K | 342.26 K | |
| LAM | Laramide Resources Ltd | 5.25 | -0.08 | -1.5 | 98 K | 514.5 K | |
| TAL | Petrotal Corp | 236.5662 | -3.5844 | -1.49 | 6.55 K | 1.55 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.3467 | -0.0507 | -1.49 | 4.2 K | 14.06 K | |
| TOT | Total Energy Services Inc | 9.3239 | -0.1316 | -1.39 | 12.28 K | 114.5 K | |
| SVM | Silvercorp Metals Inc | 3.6935 | -0.0519 | -1.39 | 284.7 K | 1.05 M | |
| SEA | Seabridge Gold Inc | 11.5335 | -0.1611 | -1.38 | 26.86 K | 309.79 K | |
| IMO | Imperial Oil | 31.2652 | -0.4262 | -1.34 | 711.53 K | 22.25 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5005 | -0.0452 | -1.27 | 1.73 K | 6.04 K | |
| OVV | Ovintiv Inc | 98.7189 | -1.2725 | -1.27 | 271.03 K | 26.76 M | |
| LFE | Canadian Life Companies Split Corp | 5.1457 | -0.0651 | -1.25 | 2.53 K | 13.02 K | |
| SSRM | Ssr Mining Inc | 22.8223 | -0.2873 | -1.24 | 42 K | 958.54 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.3919 | -0.1027 | -1.21 | 6.83 M | 57.35 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.3466 | -0.0624 | -1.15 | 1.43 K | 7.65 K | |
| ENB-PA | Enbridge Inc Pref A | 8.1736 | -0.0929 | -1.12 | 2.7 K | 22.07 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7011 | -0.0397 | -1.06 | 2.4 K | 8.88 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6128 | -0.038 | -1.04 | 400 | 1.45 K | |
| RBA | Rb Global Inc | 12.601 | -0.1285 | -1.01 | 9.44 K | 118.99 K | |
| WPRT | Westport Fuel Systems Inc | 34.65 | -0.35 | -1 | 2.56 K | 88.53 K | |
| AETR | Aetherion Technologies Inc. | 34.65 | -0.35 | -1 | 2.56 K | 88.53 K | |
| MCB | Mccoy Global Inc | 4.7709 | -0.048 | -1 | 1 K | 4.77 K | |
| PPL | Pembina Pipeline Corp | 4.0906 | -0.0407 | -0.99 | 168.32 K | 688.53 K | |
| SGY | Surge Energy Inc | 29.9872 | -0.2944 | -0.97 | 24 | 719.69 | |
| VCM | Vecima Networks Inc | 5.6597 | -0.0555 | -0.97 | 500 | 2.83 K | |
| SJ | Stella Jones Inc | 4.0241 | -0.0392 | -0.96 | 27.2 K | 109.46 K | |
| TRZ | Transat At Inc | 23.8234 | -0.231 | -0.96 | 26.7 K | 636.2 K | |
| TC | Tucows Inc | 4.24 | -0.04 | -0.93 | 275 | 1.17 K | |
| AFN | Ag Growth International Inc | 6.3577 | -0.0593 | -0.92 | 1.5 K | 9.54 K | |
| PAAS | Pan American Silver Corp | 17.5836 | -0.1572 | -0.89 | 104.87 K | 1.84 M | |
| IFP | Interfor Corp | 6.3293 | -0.0563 | -0.88 | 15.8 K | 100 K | |
| GDC | Genesis Land J | 4.2385 | -0.0371 | -0.87 | 13.44 K | 56.96 K | |
| GIL | Gildan Activewear Inc | 10.2723 | -0.0886 | -0.86 | 130.8 K | 1.34 M | |
| TCL-B | Transcontinental Inc | 7.257 | -0.0611 | -0.83 | 4.9 K | 35.56 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.7778 | -0.0317 | -0.83 | 16.13 K | 60.93 K | |
| SU | Suncor Energy Inc | 27.6309 | -0.2283 | -0.82 | 1.79 M | 49.52 M | |
| CGI | CDN General Inv | 11.4185 | -0.0936 | -0.81 | 4.9 K | 55.94 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5554 | -0.0288 | -0.8 | 1.28 K | 4.57 K | |
| LAS-A | Lassonde Industries Inc | 26.9328 | -0.2147 | -0.79 | 650 | 17.51 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.0656 | -0.0634 | -0.78 | 2.25 K | 18.15 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3722 | -0.0635 | -0.75 | 3.9 K | 32.65 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6281 | -0.0585 | -0.67 | 1 K | 8.63 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.00 | -0.06 | -0.66 | 43.6 K | 392.4 K | |
| MDI | Major Drilling Grp | 6.5904 | -0.0437 | -0.66 | 8.27 K | 54.5 K | |
| CJT | Cargojet Inc | 3.2062 | -0.0202 | -0.63 | 6.75 K | 21.64 K | |
| STN | Stantec Inc | 8.1957 | -0.0497 | -0.6 | 209.68 K | 1.72 M | |
| TRP | TC Energy Corp | 12.6738 | -0.0759 | -0.6 | 495.05 K | 6.27 M | |
| MRD | Melcor Dev | 7.5273 | -0.0427 | -0.56 | 16.15 K | 121.57 K | |
| CFW | Calfrac Well Services Ltd | 683.75 | -3.75 | -0.55 | 1.52 K | 1.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0534 | 247.34 B | -0.0913 | -2.9 | 100 | 305.34 |
| MBGAF | Mercedes-Benz Group AG | 33.1609 | 42.59 B | -0.314 | -0.94 | 335.6 K | 11.13 M |
| HOS | Hornbeck Offshore Services, Inc | 35.70 | 1.91 B | -0.57 | -1.57 | 677.9 K | 24.2 M |
| ECXJ | CXJ Group Co. Limited | 1090.00 | 131.93 M | -20.00 | -1.8 | 1.7 K | 1.85 M |
| ORBT | Orbit International Corporation | 4.6137 | 8.46 M | -0.1148 | -2.43 | 31.07 K | 143.33 K |
| NXTYQ | Nexity Financial Corporation | 11.85 | 1.16 M | -0.12 | -1 | 1.5 K | 17.8 K |
| NEOM | NeoMedia Technologies Inc | 210.00 | 508.84 K | -13.50 | -6.04 | 1.63 K | 342.72 K |
| MJLB | Ultrack Systems Inc | 1740.00 | 424.93 K | -660.00 | -27.5 | 3 | 5.22 K |
| BLFE | BioLife Sciences Inc | 3525.0881 | 318.35 K | -150.0037 | -4.08 | 1 | 3.53 K |
| RLBD | Real Brands Inc | 148.50 | 269.06 K | -9.00 | -5.71 | 8.09 K | 1.2 M |
| REDFY | Rediff.com India Limited | 12.92 | 97.36 K | -0.30 | -2.27 | 148.5 K | 1.92 M |
| SWYDF | Stornoway Diamond Corporation | 4.1868 | 92.66 K | -0.1332 | -3.08 | 200 | 837.36 |
| ENDO | Thermic Sciences International | 33.00 | 58.79 K | -4.00 | -10.81 | 7.06 K | 232.98 K |
| BCCI | Baristas Coffee Company Inc | 3.50 | 19.21 K | -1.10 | -23.91 | 54.2 K | 189.7 K |
| CGLO | Hash Labs Inc | 7960.00 | 7.64 K | -240.00 | -2.93 | 15.37 K | 122.32 M |
| CGIP | Celadon Group Inc | 14.8055 | 5.66 K | -0.4446 | -2.92 | 176.5 K | 2.61 M |
| ACAI | Safeplus International Holdings Limited | 90.00 | 5.08 K | -4.50 | -4.76 | 1.97 K | 177.03 K |
| CBKCQ | Christopher & Banks Corporation | 22.0069 | 3.86 K | -0.4147 | -1.85 | 323.1 K | 7.11 M |
| SIMPQ | Simply Inc | 1509.45 | 1.55 K | -53.05 | -3.4 | 1.44 K | 2.17 M |
| PRXIQ | Premier Exhibitions Inc | 51.70 | 491 | -3.30 | -6 | 9.65 K | 499.01 K |
| YVRLF | Liquid Media Group Ltd. | 471.00 | 482 | -19.00 | -3.88 | 3.12 K | 1.47 M |
| SYNE | Synthesis Energy Systems Inc | 480.00 | 157 | -16.00 | -3.23 | 20 | 9.6 K |
| PARD | Poniard Pharmaceuticals Inc | 119.976 | 149 | -2.3995 | -1.96 | 177 | 21.24 K |
| ICOA | ICOA Inc | 31.50 | 60 | -2.50 | -7.35 | 701 | 22.08 K |
| MMMM | Quad M Solutions Inc | 30.00 | -10.00 | -25 | 5 K | 150 K | |
| GLCO | Global Links Corp | 70000.00 | -20000.00 | -22.22 | 1.42 M | 99.61 B | |
| RMTD | Remote Dynamics Inc | 1600.00 | -200.00 | -11.11 | 4 | 6.4 K | |
| FRTD | Fortitude Group Inc | 9640.9092 | -859.0908 | -8.18 | 328.32 K | 3.17 B | |
| FWDG | FutureWorld Corp | 5.60 | -0.40 | -6.67 | 3.4 K | 19.04 K | |
| CBGI | The CannaBusiness Group Inc | 32000.00 | -1333.332 | -4 | 1 K | 32 M | |
| WWPW | Wind Works Power Corp | 13.50 | -0.50 | -3.57 | 40.46 K | 546.25 K | |
| HMNY | Helios and Matheson Analytics Inc | 2196.8042 | -77.8159 | -3.42 | 7 | 15.38 K | |
| ACUS | Acusphere Inc | 24.30 | -0.70 | -2.8 | 23.44 K | 569.57 K | |
| CBRI | CMTSU Liquidation Inc | 6.33 | -0.11 | -1.71 | 87.7 K | 555.14 K | |
| BAJFF | Camrova Resources Inc | 22.90 | -0.378 | -1.62 | 375 | 8.59 K | |
| HDYNQ | Hyperdynamics Corporation | 18.32 | -0.24 | -1.29 | 4.2 K | 76.94 K | |
| FFRMF | Future Farm Technologies Inc | 3.90 | -0.05 | -1.27 | 1.85 K | 7.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 850.00 | 367.62 K | -5.00 | -0.58 | 90.75 K | 77.14 M |
| BMM | Black Mammoth Metals Corporation | 8.00 | -2.00 | -20 | 500 | 4 K | |
| DTWO | D2 Lithium Corp. | 7.60 | -1.40 | -15.56 | 7.79 K | 59.2 K | |
| FTJ | Fort St. James Nickel Corp | 17.60 | -3.20 | -15.38 | 269 | 4.73 K | |
| SSE | Silver Spruce Resources Inc | 61.50 | -10.50 | -14.58 | 50 | 3.08 K | |
| VIS | Visionstate Corp | 12.80 | -1.92 | -13.04 | 156 | 2 K | |
| EGT | Eguana Technologies Inc | 15.00 | -2.00 | -11.76 | 60 | 900 | |
| CAMB | Cambria Gold Mines Inc. | 23.50 | -3.00 | -11.32 | 500 | 11.75 K | |
| EMR | Emgold Mining Corporation | 640.00 | -80.00 | -11.11 | 44.42 K | 28.43 M | |
| ID | Identillect Technologies Corp | 24.00 | -3.00 | -11.11 | 166 | 3.98 K | |
| NIM | Nicola Mining Inc | 14.40 | -1.60 | -10 | 125 | 1.8 K | |
| VLX | Velox Energy Materials Inc. | 6.6643 | -0.7204 | -9.76 | 278 | 1.85 K | |
| DIG-H | District Mines Ltd | 240.0003 | -24.00 | -9.09 | 44 | 10.56 K | |
| GLD | GoldON Resources Ltd | 5.25 | -0.50 | -8.7 | 1.2 K | 6.3 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.6993 | -8.57 | 39.09 K | 291.58 K | |
| SKP | StrikePoint Gold Inc | 22.00 | -2.00 | -8.33 | 1.26 K | 27.65 K | |
| CONE | Canada One Mining Corp | 6.30 | -0.50 | -7.35 | 50.75 K | 319.75 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | -0.5254 | -7.14 | 5.25 K | 35.88 K | |
| REX | Orex Minerals Inc | 3.10 | -0.20 | -6.06 | 20 K | 62 K | |
| AXL | Arrow Exploration Corp | 324.7863 | -20.5128 | -5.94 | 15.1 K | 4.9 M | |
| PBM | Pacific Bay Minerals Ltd | 4.50 | -0.25 | -5.26 | 22.5 K | 101.25 K | |
| KRY | Koryx Copper Inc. | 270.00 | -15.00 | -5.26 | 7 | 1.89 K | |
| NVT | Nortec Minerals Corp | 5.70 | -0.30 | -5 | 183 | 1.04 K | |
| CVV | CanAlaska Uranium Ltd | 4.1466 | -0.1928 | -4.44 | 104 K | 431.25 K | |
| KG | Klondike Gold Corp | 16.50 | -0.75 | -4.35 | 123.2 K | 2.03 M | |
| DCOP | District Copper Corp | 23.00 | -1.00 | -4.17 | 852 | 19.6 K | |
| CKG | Chesapeake Gold Corp | 4.90 | -0.20 | -3.92 | 1.79 K | 8.76 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.00 | -0.36 | -3.85 | 74.3 K | 668.7 K | |
| XL | XXL Energy Corp | 4.30 | -0.17 | -3.8 | 1 K | 4.3 K | |
| NL | Northern Lion Gold Corp | 8.32 | -0.32 | -3.7 | 1.97 K | 16.38 K | |
| AME | Abacus Mining & Exploration Corporation | 3.12 | -0.12 | -3.7 | 45.6 K | 142.27 K | |
| BCU | Bell Copper Corporation | 4.10 | -0.15 | -3.53 | 17 K | 69.7 K | |
| EDM | EDM Resources Inc. | 7.00 | -0.25 | -3.45 | 3.08 K | 21.57 K | |
| FCI | First Canadian Graphite Inc. | 1680.00 | -60.00 | -3.45 | 2 | 3.36 K | |
| IDL | Imaging Dynamics Company Ltd | 1433.3334 | -45.8333 | -3.1 | 663 | 950.3 K | |
| JDN | Jayden Resources Inc | 29.40 | -0.90 | -2.97 | 2.02 K | 59.3 K | |
| BRON | Bronco Resources Corp. | 76.00 | -2.00 | -2.56 | 75 | 5.7 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | -0.27 | -2.56 | 43.5 K | 446.31 K | |
| MYID | Killi Ltd | 1450.8929 | -27.9016 | -1.89 | 78 K | 113.17 M | |
| SLG | PetroTal Corp | 43.8375 | -0.6642 | -1.49 | 655.1 K | 28.72 M | |
| FMM | Full Metal Minerals Ltd | 55.7708 | -0.7967 | -1.41 | 5.78 K | 322.58 K | |
| TUK | Tuktu Resources Ltd. | 6.24 | -0.08 | -1.27 | 4.79 K | 29.88 K | |
| AFCC-H | Automotive Finco Corp | 5.1466 | -0.0628 | -1.21 | 1.9 K | 9.78 K | |
| OGW | Ongwe Minerals Inc. | 13.12 | -0.16 | -1.2 | 63 | 826.56 | |
| VVTM | VVT Med Inc. | 3855.1401 | -46.729 | -1.2 | 43 | 165.77 K | |
| GBU | Gabriel Resources Ltd | 31.20 | -0.30 | -0.95 | 145.3 K | 4.53 M | |
| IFR | International Frontier Resources Corporation | 20.2286 | -0.1714 | -0.84 | 5.18 K | 104.78 K | |
| GRZ | Gold Reserve Inc | 4.1219 | -0.0307 | -0.74 | 16.1 K | 66.36 K |