Loser Volumes for 11 August 2006 from 00:00:00 until 23:59:59
Loser Volumes for 11 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.6164 | 68.64 B | -0.3385 | -1.21 | 68.7 K |
| LNG | Cheniere Energy | 30.3712 | 57.32 B | -0.8027 | -2.57 | 317.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2843 | 4.53 B | -0.3546 | -3.68 | 256.7 K |
| SEB | Seaboard Corporation | 1315.7699 | 4.08 B | -21.16 | -1.58 | 1.3 K |
| NHC | National Healthcare Corp | 25.2147 | 3.66 B | -0.2739 | -1.07 | 1.7 K |
| PRK | Park National Corp | 41.2132 | 3.65 B | -0.2171 | -0.52 | 11.8 K |
| NAK | Northern Dynasty Minerals | 7.97 | 974.94 M | -0.05 | -0.62 | 78.2 K |
| IDR | Idaho Strategic Resources | 8.40 | 517.04 M | -0.28 | -3.23 | 286 |
| CIX | Compx International Inc | 7.0349 | 394.77 M | -0.3115 | -4.24 | 2.1 K |
| CATX | Perspective Therapeutics Inc | 31.00 | 376.7 M | -0.50 | -1.59 | 1.66 K |
| VGZ | Vista Gold Corp | 11.33 | 350.88 M | -0.23 | -1.99 | 242.2 K |
| GTE | Gran Tierra Energy Inc | 32.00 | 350.62 M | -0.50 | -1.54 | 1.2 K |
| BRBS | Blue Ridge Bankshare | 14.8011 | 349.79 M | -0.4229 | -2.78 | 100 |
| TRX | Tanzanian Royalty Exploration Corp | 7.08 | 342.41 M | -0.19 | -2.61 | 205.1 K |
| FRD | Friedman Industries Inc | 4.7735 | 300.85 M | -0.1296 | -2.64 | 25.3 K |
| BKTI | Bk Technologies Inc | 21.4566 | 292.05 M | -0.5703 | -2.59 | 16.28 K |
| LODE | Comstock Mining Inc | 450.00 | 267.21 M | -5.00 | -1.1 | 118 |
| CMT | Core Molding Technologies Inc | 5.7368 | 231.4 M | -0.178 | -3.01 | 36.4 K |
| PLG | Platinum Group Metals Ltd | 158.57 | 225.32 M | -0.93 | -0.58 | 25 |
| PLX | Protalix Biotherapeutics | 390.00 | 191.76 M | -10.00 | -2.5 | 2 |
| ARMP | Armata Pharmaceuticals Inc | 12250.00 | 187.23 M | -140.00 | -1.13 | 1 |
| INTT | Intest Corp | 4.767 | 149.81 M | -0.3481 | -6.81 | 69.54 K |
| STXS | Stereotaxis Inc | 87.2751 | 141.47 M | -2.3461 | -2.62 | 17.06 K |
| BCV | Bancroft Convertible Fund | 4.6633 | 139.62 M | -0.0253 | -0.54 | 10.5 K |
| WWR | Westwater Resources | 25680.0059 | 76.85 M | -539.9883 | -2.06 | 40 |
| CVU | CPI Aerostructures | 4.64 | 71.42 M | -0.11 | -2.32 | 31.3 K |
| DIT | Amcon Distributing Company | 8.5533 | 69.82 M | -0.5651 | -6.2 | 1 K |
| FSP | Franklin Street Properties | 6.0334 | 45.25 M | -0.1001 | -1.63 | 63.5 K |
| CPHI | China Pharma Holdings | 140.00 | 39.71 M | -2.00 | -1.41 | 27 |
| NNVC | Nanoviricides Inc | 84.70 | 33.91 M | -2.10 | -2.42 | 514 |
| JOB | General Employment Enterprises | 14.688 | 26.49 M | -0.2671 | -1.79 | 3.3 K |
| MXC | Mexco Energy Corp | 7.2683 | 19.43 M | -0.1744 | -2.34 | 500 |
| AMS | American Shared Hospital Services | 5.3843 | 10.04 M | -0.1455 | -2.63 | 19.7 K |
| DSS | Document Security Systems | 18155.5469 | 4.92 M | -436.2188 | -2.35 | 18 |
| IPB | Merrill Lynch & Company | 6.3649 | -0.1116 | -1.72 | 2.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 11.00 | 846.54 K | -0.50 | -4.35 | 410 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4141.6201 | 6 T | -72.3599 | -1.72 | 30.37 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.1461 | 4.22 T | -0.1415 | -1.52 | 150.51 M |
| GOOG | Alphabet Inc Class C | 9.1034 | 4.18 T | -0.1408 | -1.52 | 151.22 M |
| MU | Micron Technology | 15.351 | 1.02 T | -0.2536 | -1.63 | 4.9 M |
| AMD | Advanced Micro Devices | 19.78 | 772.57 B | -0.23 | -1.15 | 12.43 M |
| ASML | ASML Holding N.V. ADR | 18.271 | 678.86 B | -0.3955 | -2.12 | 974.16 K |
| INTC | Intel Corp | 10.36 | 476.12 B | -0.2023 | -1.92 | 41.42 M |
| COST | Costco Wholesale | 34.687 | 420.3 B | -0.3486 | -0.99 | 4.47 M |
| LRCX | Lam Research Corp | 3.3145 | 392.91 B | -0.1052 | -3.08 | 19.98 M |
| AMAT | Applied Materials | 11.0818 | 390.88 B | -0.1899 | -1.68 | 14.58 M |
| AZN | Astrazeneca Plc ADR | 26.1246 | 257.42 B | -0.3165 | -1.2 | 699.5 K |
| TXN | Texas Instruments | 18.908 | 241.43 B | -0.4398 | -2.27 | 11.91 M |
| KLAC | K L A-Tencor Corp | 21.6695 | 240.39 B | -0.3895 | -1.77 | 3.56 M |
| AMGN | Amgen Inc | 44.9139 | 237.68 B | -0.3449 | -0.76 | 6.47 M |
| MRVL | Marvell Technology Inc | 14.9831 | 212.75 B | -0.3493 | -2.28 | 5.13 M |
| STX | Seagate Technology | 9.6353 | 192.65 B | -0.1063 | -1.09 | 5.04 M |
| ADI | Analog Devices | 16.7221 | 179.41 B | -3.2344 | -16.21 | 27.75 M |
| QCOM | Qualcomm Inc | 21.0304 | 168.79 B | -0.3725 | -1.74 | 8.74 M |
| WDC | Western Digital Cp | 9.6646 | 141.34 B | -0.1021 | -1.05 | 1.59 M |
| ISRG | Intuitive Surg Inc | 10.4889 | 135.72 B | -0.1133 | -1.07 | 5.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.0636 | 109.86 B | -0.1208 | -0.6 | 900.5 K |
| ADBE | Adobe Systems Inc | 31.85 | 109.43 B | -0.35 | -1.09 | 3.48 M |
| CME | CME Group Inc | 45.8149 | 98.88 B | -1.1422 | -2.43 | 6.36 M |
| ROST | Ross Stores Inc | 4.7011 | 76.68 B | -0.1104 | -2.29 | 3.35 M |
| SNPS | Synopsys Inc | 17.65 | 76.18 B | -0.16 | -0.9 | 366.76 K |
| PCAR | Paccar Inc | 12.5078 | 68.97 B | -0.1046 | -0.83 | 2.03 M |
| AEP | American Electric Power Company | 16.9266 | 65.84 B | -0.0886 | -0.52 | 1 M |
| MPWR | Monolithic Power Sys | 6.9464 | 64.69 B | -0.1196 | -1.69 | 99.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.5738 | 61.88 B | -0.378 | -1.02 | 2.96 M |
| TER | Teradyne Inc | 11.5382 | 58.74 B | -0.3221 | -2.72 | 2.21 M |
| COHR | Coherent Inc | 9.7617 | 56.64 B | -0.226 | -2.26 | 201.4 K |
| NDAQ | Nasdaq Inc | 6.9976 | 54.9 B | -0.0839 | -1.18 | 2.39 M |
| ADSK | Autodesk Inc | 32.33 | 53.59 B | -0.82 | -2.47 | 3.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7557 | 47.72 B | -0.06 | -1.03 | 1.11 M |
| EBAY | Ebay Inc | 9.0341 | 46.34 B | -0.2389 | -2.58 | 36.24 M |
| IDXX | Idexx Laboratories | 21.9375 | 43.88 B | -0.18 | -0.81 | 516.62 K |
| ODFL | Old Dominion Freight Line Inc | 4.2299 | 42.94 B | -0.1432 | -3.27 | 2.23 M |
| MCHP | Microchip Technology | 8.8314 | 41.31 B | -0.2486 | -2.74 | 3.68 M |
| ROP | Roper Industries | 39.9469 | 40.73 B | -0.7221 | -1.78 | 145.8 K |
| VOD | Vodafone Grp Plc ADR | 7.5639 | 36.88 B | -0.1827 | -2.36 | 1.95 M |
| UAL | United Airlines Holdings Inc | 20.8817 | 36.73 B | -1.1129 | -5.06 | 2.12 M |
| KMB | Kimberly-Clark Corp | 39.6233 | 36.35 B | -0.5442 | -1.35 | 1.2 M |
| ERIC | Ericsson ADR | 7.9535 | 33.48 B | -0.0838 | -1.04 | 2.7 M |
| ILMN | Illumina Inc | 16.571 | 33.13 B | -0.4767 | -2.8 | 2.29 M |
| STLD | Steel Dynamics Inc | 8.4133 | 32.78 B | -0.2318 | -2.68 | 4.43 M |
| CASY | Casey's General Stor | 18.8958 | 30.93 B | -0.6288 | -3.22 | 140.41 K |
| TCOM | Trip.com Group Ltd ADR | 5.4129 | 29.04 B | -0.1062 | -1.92 | 2.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7172 | 28.96 B | -0.2881 | -3.2 | 1.16 M |
| ON | On Semiconductor | 5.54 | 28.89 B | -0.36 | -6.1 | 5.08 M |
| FISV | Fiserv Inc | 10.45 | 27.96 B | -0.1077 | -1.02 | 2.33 M |
| CTSH | Cognizant Tech Sol | 14.4879 | 27.87 B | -0.1213 | -0.83 | 2.69 M |
| INSM | Insmed Inc | 10.80 | 27.47 B | -0.10 | -0.92 | 382.96 K |
| INCY | Incyte Corp | 4.13 | 25.91 B | -0.08 | -1.9 | 129.23 K |
| JBHT | J B Hunt Transport | 15.578 | 25.87 B | -0.3496 | -2.19 | 1.34 M |
| CINF | Cincinnati Financial | 23.0065 | 25.83 B | -0.124 | -0.54 | 295.2 K |
| VRSN | Verisign Inc | 14.3499 | 25.47 B | -0.151 | -1.04 | 3.13 M |
| DLTR | Dollar Tree Inc | 9.5033 | 25.27 B | -0.12 | -1.25 | 1.94 M |
| TSEM | Tower Semiconductor | 21.00 | 25.16 B | -0.45 | -2.1 | 1.27 K |
| FCNCA | First Citizens Bancs | 185.8653 | 24.66 B | -1.3146 | -0.7 | 600 |
| EXPD | Expeditors Intl | 30.9573 | 24.41 B | -0.3721 | -1.19 | 1.71 M |
| PAAS | Pan Amer Silver Corp | 15.9641 | 22.36 B | -0.1998 | -1.24 | 969.3 K |
| ENTG | Entegris Inc | 8.8757 | 21.95 B | -0.2489 | -2.73 | 986.96 K |
| RGLD | Royal Gold Inc | 23.3094 | 21.95 B | -0.2408 | -1.02 | 415 K |
| FFIV | F5 Networks Inc | 20.505 | 21.78 B | -1.05 | -4.87 | 2.18 M |
| MKSI | Mks Instruments Inc | 15.4882 | 18.87 B | -0.4592 | -2.88 | 216.8 K |
| VTRS | Viatris Inc | 15.951 | 18.75 B | -0.2963 | -1.82 | 1.98 M |
| NWS | News Cp Cl B | 16.8652 | 18.67 B | -0.439 | -2.54 | 2.26 M |
| EVRG | Evergy Inc | 10.4207 | 18.66 B | -0.0841 | -0.8 | 242.3 K |
| LNT | Alliant Energy Corp | 8.6894 | 17.6 B | -0.1217 | -1.38 | 1.58 M |
| PTC | Ptc Inc | 14.33 | 16.78 B | -0.28 | -1.92 | 412.38 K |
| LSCC | Lattice Semicond | 6.43 | 16.72 B | -0.13 | -1.98 | 1.85 M |
| CHRW | C.H. Robinson Ww | 29.2994 | 16.55 B | -0.8108 | -2.69 | 664.2 K |
| HST | Host Marriott Financial Trust | 10.4504 | 16.12 B | -0.2475 | -2.31 | 2.52 M |
| AKAM | Akamai Technologies | 37.40 | 15.87 B | -1.58 | -4.05 | 2.85 M |
| STRL | Sterling Constructio | 23.1406 | 15.81 B | -1.0694 | -4.42 | 136.32 K |
| NBIX | Neurocrine Bioscienc | 8.96 | 15.51 B | -0.13 | -1.43 | 706.23 K |
| LECO | Lincoln Elec Hld | 19.4123 | 15.36 B | -0.1489 | -0.76 | 384.8 K |
| LAMR | Lamar Advertis A | 25.0854 | 15.31 B | -0.3879 | -1.52 | 794.8 K |
| APA | Apa Corp | 49.2402 | 15.03 B | -0.5273 | -1.06 | 2.14 M |
| REG | Regency Centers Corp | 28.0904 | 14.22 B | -0.2057 | -0.73 | 213.1 K |
| TRMB | Trimble Navigation | 12.015 | 14.05 B | -0.09 | -0.74 | 983.72 K |
| UHAL | A M E R C O | 6.2322 | 13.88 B | -0.461 | -6.89 | 3.32 M |
| IESC | Ies Holdings | 12.13 | 13.65 B | -0.82 | -6.33 | 68.14 K |
| EXEL | Exelixis Inc | 7.57 | 13.4 B | -0.34 | -4.3 | 380.57 K |
| CORT | Corcept Therapeutics | 3.69 | 13.22 B | -0.28 | -7.05 | 127.88 K |
| SEIC | Sei Investments Company | 19.1924 | 13.15 B | -0.1492 | -0.77 | 647.08 K |
| CSGP | Costar Group Inc | 3.884 | 13.07 B | -0.022 | -0.56 | 2.01 M |
| BMRN | Biomarin Pharmaceuticals | 15.08 | 12.91 B | -0.21 | -1.37 | 376.02 K |
| AMKR | Amkor Technology | 5.198 | 12.46 B | -0.1953 | -3.62 | 2.15 M |
| ARWR | Arrowhead Pharma | 48.20 | 12.12 B | -0.80 | -1.63 | 1.74 K |
| TTMI | TTM Technologies | 10.72 | 11.65 B | -0.18 | -1.65 | 193.37 K |
| SMTC | Semtech Corp | 11.09 | 11.56 B | -0.47 | -4.07 | 567.28 K |
| AEIS | Advanced Energy | 12.0403 | 11.45 B | -0.4314 | -3.46 | 305.1 K |
| TECH | Bio-Techne Cp | 9.7756 | 11.27 B | -0.0541 | -0.55 | 608.5 K |
| ALGN | Align Technology | 5.82 | 11.22 B | -0.15 | -2.51 | 257.72 K |
| BPOP | Popular Inc | 121.5138 | 10.78 B | -0.8558 | -0.7 | 31.14 K |
| KTOS | Kratos Defns | 19.90 | 10.72 B | -1.70 | -7.87 | 33.13 K |
| CYTK | Cytokinetics | 34.50 | 10.68 B | -0.36 | -1.03 | 19.81 K |
| FDS | FactSet Research Systems Inc | 34.3507 | 10.67 B | -0.2975 | -0.86 | 194.5 K |
| SSB | South State Cp | 22.0658 | 10.36 B | -0.5065 | -2.24 | 7.77 K |
| VSAT | Viasat Inc | 25.30 | 10.29 B | -0.22 | -0.86 | 101.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.0048 | 2.17 T | -0.0868 | -1.7 | 7.41 M |
| LLY | Eli Lilly and Company | 31.0635 | 1.12 T | -0.3029 | -0.97 | 2.74 M |
| ORCL | Oracle Corporation | 12.2353 | 421.9 B | -0.1143 | -0.93 | 19.32 M |
| CAT | Caterpillar Inc | 40.8471 | 380.56 B | -0.7862 | -1.89 | 7.04 M |
| MRK | Merck & Company | 19.4264 | 376.37 B | -0.3492 | -1.77 | 8.83 M |
| GE | General Electric Company | 97.2169 | 361.46 B | -0.5086 | -0.52 | 3.2 M |
| HSBC | HSBC Holdings Plc ADR | 33.3201 | 357.11 B | -0.1701 | -0.51 | 1.19 M |
| HD | Home Depot | 20.1903 | 350.07 B | -0.2064 | -1.01 | 11.93 M |
| BML-PG | Bank of America Corporation | 11.1572 | 259.64 B | -0.1451 | -1.28 | 21 K |
| SAP | SAP Ag ADR | 31.5873 | 252.4 B | -0.2866 | -0.9 | 1.44 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.2063 | 248.54 B | -0.2135 | -2.88 | 703 K |
| BHP | BHP Billiton Ltd ADR | 13.9291 | 246.49 B | -0.0712 | -0.51 | 3.14 M |
| TM | Toyota Motor Corp Ltd | 68.9706 | 233.68 B | -1.2193 | -1.74 | 167.9 K |
| C | Citigroup Inc | 313.3775 | 220.83 B | -2.1708 | -0.69 | 782.31 K |
| SAN | Banco Santander ADR | 4.4966 | 207.86 B | -0.0392 | -0.86 | 160.2 K |
| ABT | Abbott Laboratories | 14.5032 | 201.22 B | -0.0949 | -0.65 | 5.2 M |
| SCHW | The Charles Schwab Corp | 11.7985 | 194.2 B | -0.0744 | -0.63 | 4.32 M |
| APH | Amphenol Corp | 3.0688 | 193.59 B | -0.0222 | -0.72 | 4.11 M |
| MCD | McDonald's Corporation | 19.9018 | 191.74 B | -0.1033 | -0.52 | 2.51 M |
| DIS | Walt Disney Company | 23.5933 | 186.1 B | -0.1203 | -0.51 | 6.92 M |
| UNP | Union Pacific Corp | 13.1964 | 183 B | -0.20 | -1.49 | 4.09 M |
| SCCO | Southern Copper Corp | 6.1563 | 182.38 B | -0.1323 | -2.1 | 6.49 M |
| DE | Deere & Company | 23.6807 | 175.79 B | -0.3395 | -1.41 | 6.3 M |
| CRM | Salesforce.com Inc | 6.406 | 172.41 B | -0.1305 | -2 | 8.43 M |
| RIO | Rio Tinto Plc ADR | 15.1726 | 171.31 B | -0.196 | -1.28 | 1.75 M |
| PFE | Pfizer Inc | 10.4123 | 159.99 B | -0.0605 | -0.58 | 17.18 M |
| NEM | Newmont Mining Corp | 35.3343 | 138.64 B | -0.7647 | -2.12 | 4.96 M |
| BMY | Bristol-Myers Squibb Company | 9.6347 | 138.64 B | -0.2808 | -2.83 | 38.31 M |
| PLD | Prologis Inc | 27.5776 | 137.84 B | -0.2045 | -0.74 | 167.5 K |
| COF | Capital One Financial Corp | 52.2443 | 133.68 B | -1.1493 | -2.15 | 5.04 M |
| CB | Chubb Ltd | 28.3631 | 131.55 B | -0.2876 | -1 | 1.04 M |
| LMT | Lockheed Martin Corp | 46.0928 | 130.07 B | -0.3267 | -0.7 | 1.37 M |
| PGR | Progressive Corp | 11.6194 | 127.48 B | -0.1456 | -1.24 | 1.58 M |
| SYK | Stryker Corp | 37.1392 | 126.37 B | -0.3906 | -1.04 | 701.1 K |
| PH | Parker-Hannifin Corp | 33.9768 | 126.31 B | -0.4453 | -1.29 | 1.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0713 | 123.41 B | -0.0366 | -0.72 | 5.68 M |
| BTI | British American Tobacco Industries ADR | 9.1445 | 121.17 B | -0.0594 | -0.65 | 107.8 K |
| MDT | Medtronic Inc | 27.3662 | 118.72 B | -0.2161 | -0.78 | 4.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0024 | 117.9 B | -0.0941 | -1.03 | 2.3 M |
| BP | BP Plc ADR | 24.444 | 115.27 B | -0.1551 | -0.63 | 2.23 M |
| ACN | Accenture Plc | 19.1726 | 113.38 B | -0.2633 | -1.35 | 1.31 M |
| ENB | Enbridge Inc | 6.3571 | 110.21 B | -0.1212 | -1.87 | 226.4 K |
| IBN | Icici Bank Ltd ADR | 3.7936 | 107.64 B | -0.0659 | -1.71 | 2.9 M |
| FCX | Freeport-Mcmoran Inc | 17.8121 | 107.32 B | -0.2431 | -1.35 | 4.47 M |
| CNQ | Canadian Natural Resources | 7.152 | 105.96 B | -0.0813 | -1.12 | 6.23 M |
| AEM | Agnico-Eagle Mines Ltd | 26.5916 | 105.83 B | -1.2062 | -4.34 | 2.14 M |
| EQNR | Equinor ASA ADR | 11.2709 | 101.78 B | -0.1541 | -1.35 | 557.5 K |
| MCK | Mckesson Corp | 43.9817 | 100.14 B | -0.2669 | -0.6 | 1.08 M |
| PNC | PNC Bank | 40.0022 | 97.01 B | -0.2386 | -0.59 | 859.6 K |
| USB | U.S. Bancorp | 16.9748 | 96.68 B | -0.1117 | -0.65 | 4.34 M |
| BN | Brookfield Corporation | 4.0105 | 93.12 B | -0.0818 | -2 | 1.36 M |
| ICE | Intercontinental Exchange | 10.2862 | 90.52 B | -0.2082 | -1.98 | 3.74 M |
| BCS | Barclays Plc ADR | 24.0836 | 90.32 B | -0.204 | -0.84 | 175.77 K |
| WM | Waste Management | 20.1241 | 89.56 B | -0.303 | -1.48 | 1.39 M |
| LYG | Lloyds Banking Group Plc ADR | 11.3439 | 87.34 B | -0.1209 | -1.05 | 140.7 K |
| MCO | Moody's Corp | 45.5335 | 87.17 B | -0.6288 | -1.36 | 1.25 M |
| SPG | Simon Property Group | 33.2152 | 82.87 B | -0.3487 | -1.04 | 654.64 K |
| AMT | American Tower Corp | 24.7061 | 81.92 B | -0.2895 | -1.16 | 1.7 M |
| EOG | Eog Resources | 23.8214 | 81.52 B | -0.6153 | -2.52 | 4.46 M |
| CMI | Cummins Inc | 18.7622 | 80.9 B | -0.3891 | -2.03 | 4.18 M |
| SU | Suncor Energy Inc | 24.6059 | 80.79 B | -0.1288 | -0.52 | 3.3 M |
| ITW | Illinois Tool Works Inc | 27.5588 | 80.4 B | -0.1992 | -0.72 | 1.61 M |
| SLB | Schlumberger N.V. | 41.6947 | 79.95 B | -0.2347 | -0.56 | 5.3 M |
| MSI | Motorola Solutions | 68.3983 | 79.51 B | -1.0852 | -1.56 | 3.65 M |
| RCL | Royal Caribbean Cruises Ltd | 26.5243 | 78.1 B | -0.2849 | -1.06 | 1.46 M |
| FDX | Fedex Corp | 79.574 | 77.99 B | -1.5698 | -1.93 | 2.03 M |
| USB-PH | U.S. Bancorp | 12.2029 | 76.85 B | -0.0714 | -0.58 | 40 K |
| TRV | The Travelers Companies Inc | 26.8171 | 75.83 B | -0.2642 | -0.98 | 1.91 M |
| CI | Cigna Corp | 31.7839 | 73.33 B | -0.8131 | -2.49 | 4.04 M |
| WPM | Wheaton Precious Metals | 8.0319 | 71.66 B | -0.2559 | -3.09 | 1.39 M |
| DB | Deutsche Bank Ag | 59.1608 | 71.06 B | -0.5311 | -0.89 | 143.05 K |
| URI | United Rentals | 19.6606 | 68.37 B | -0.6392 | -3.15 | 2.34 M |
| RSG | Republic Services | 17.068 | 67.57 B | -0.1782 | -1.03 | 498.75 K |
| TDG | Transdigm Group Inc | 8.5154 | 67.14 B | -0.0506 | -0.59 | 15.2 K |
| TRP | Tc Energy Corp | 12.0247 | 63.72 B | -0.0771 | -0.64 | 142.3 K |
| CRH | CRH Plc ADR | 17.0408 | 63.25 B | -0.5266 | -3 | 25.1 K |
| VALE | Vale S.A. ADR | 3.8561 | 62.09 B | -0.0826 | -2.1 | 15.39 M |
| TFC | Truist Financial Corp | 19.8943 | 61.59 B | -0.1173 | -0.59 | 1.32 M |
| AU | Anglogold Ashanti Ltd ADR | 39.0834 | 61.31 B | -1.0018 | -2.5 | 893.3 K |
| PSA | Public Storage | 40.7503 | 60.22 B | -0.3619 | -0.88 | 411.8 K |
| MET | Metlife Inc | 35.1044 | 59.95 B | -0.4537 | -1.28 | 1.78 M |
| O | Realty Income Corp | 8.1693 | 59.23 B | -0.06 | -0.73 | 224.46 K |
| OKE | Oneok Inc | 8.0801 | 58.83 B | -0.0707 | -0.87 | 1.22 M |
| CIEN | Ciena Corp | 26.04 | 56.03 B | -0.63 | -2.36 | 1.15 M |
| NUE | Nucor Corp | 27.8232 | 55.27 B | -1.4263 | -4.88 | 4.94 M |
| MT | Arcelormittal ADR | 48.6582 | 54.44 B | -1.6568 | -3.29 | 1.12 M |
| CAH | Cardinal Health | 30.3329 | 53.38 B | -0.4194 | -1.36 | 868.2 K |
| EW | Edwards Lifesciences Corp | 3.7667 | 51.75 B | -0.0191 | -0.5 | 1.91 M |
| STT | State Street Corp | 39.9405 | 51.4 B | -0.2033 | -0.51 | 716.6 K |
| WAB | Wabtec Corp | 11.7398 | 50.26 B | -0.1994 | -1.67 | 847.6 K |
| LHX | L3Harris Technologies Inc | 26.867 | 49.67 B | -0.4471 | -1.64 | 438.61 K |
| HEI | Heico Corp | 5.6709 | 49.61 B | -0.1171 | -2.02 | 518.8 K |
| ROK | Rockwell Automation Inc | 39.7482 | 48.64 B | -0.4291 | -1.07 | 603.7 K |
| HUM | Humana Inc | 50.351 | 45.5 B | -1.4842 | -2.86 | 1.44 M |
| STM | Stmicroelectronics N.V. ADR | 9.5949 | 45.13 B | -0.2467 | -2.51 | 547.5 K |
| WDS | Woodside Energy Group Ltd | 15.2661 | 45.04 B | -0.185 | -1.2 | 5.87 K |
| A | Agilent Technologies | 16.2204 | 44.91 B | -0.3579 | -2.16 | 2.29 M |
| CBRE | CBRE Group Inc | 20.60 | 44.04 B | -0.32 | -1.53 | 2.37 M |
| HMC | Honda Motor Company ADR | 16.9528 | 43.3 B | -0.4175 | -2.4 | 521.5 K |
| WCN | Waste Connections Inc | 5.9962 | 42.62 B | -0.043 | -0.71 | 1.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBM | Hudbay Minerals Inc | 13.934 | -1.0831 | -7.21 | 5.12 M | |
| IMP | Intermap Tech Corp | 44.00 | -3.00 | -6.38 | 2.19 K | |
| TVE | Tamarack Valley Energy Ltd | 6.2471 | -0.4165 | -6.25 | 4.62 K | |
| TLO | Talon Metals Corp | 11.5588 | -0.7282 | -5.93 | 300 | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 900 | |
| AEM | Agnico Eagle Mines Ltd | 29.5708 | -1.3932 | -4.5 | 659.76 K | |
| DCM | Data Communications Mgmt Corp | 245.8825 | -10.8023 | -4.21 | 2.85 K | |
| OCG | Outcrop Silver & Gold Corp | 14.90 | -0.60 | -3.87 | 6.04 K | |
| FLNT | Flint Corp | 245.417 | -9.6047 | -3.77 | 5.78 K | |
| FFH | Fairfax Financial Holdings Ltd | 77.3902 | -2.6831 | -3.35 | 18.06 K | |
| ELD | Eldorado Gold | 24.3259 | -0.8173 | -3.25 | 1.37 M | |
| AG | First Majestic Silver Corp | 4.7264 | -0.1579 | -3.23 | 227.5 K | |
| WPK | Winpak Ltd | 6.1645 | -0.2052 | -3.22 | 253 | |
| GFP | Greenfirst Forest Products Inc | 14.269 | -0.4678 | -3.17 | 2.06 K | |
| PNP | Pinetree Capital Ltd | 800.00 | -25.00 | -3.03 | 731 | |
| WPM | Wheaton Precious Metals Corp | 8.933 | -0.2778 | -3.02 | 609.46 K | |
| VLN | Velan Inc Sv | 9.2784 | -0.287 | -3 | 300 | |
| EXE | Extendicare Inc | 4897.7217 | -145.4512 | -2.88 | 323 | |
| E | Enterprise Group Inc | 4.05 | -0.12 | -2.88 | 3.83 K | |
| TRX | Trx Gold Corporation | 7.99 | -0.23 | -2.8 | 117.38 K | |
| ERD | Erdene Resource Development Corp | 4.38 | -0.12 | -2.67 | 89.42 K | |
| GMX | Globex Mining Enterprises Inc | 3.15 | -0.08 | -2.48 | 1.1 K | |
| DML | Denison Mines Corp | 4.6438 | -0.1174 | -2.47 | 465 K | |
| WJX | Wajax Corp | 9.3465 | -0.2309 | -2.41 | 35.09 K | |
| AGI | Alamos Gold Inc Cls A | 7.0885 | -0.1735 | -2.39 | 857.02 K | |
| CCL-B | CCL Industries Inc | 4.5649 | -0.11 | -2.35 | 66.07 K | |
| BLDP | Ballard Power Systems Inc | 6.68 | -0.16 | -2.34 | 49.57 K | |
| ABX | Barrick Mining Corp | 24.8464 | -0.5872 | -2.31 | 1.94 M | |
| GRT-UN | Granite Real Estate Investment Trust | 14.3598 | -0.3362 | -2.29 | 3.07 K | |
| TVA-B | TVA Group Inc | 13.5018 | -0.3047 | -2.21 | 1.01 K | |
| ATX | ATEX Resources Inc. | 135.00 | -3.00 | -2.17 | 178 | |
| LGD | Liberty Gold Corp | 19.92 | -0.44 | -2.16 | 24.07 K | |
| BN | Brookfield Corporation | 4.915 | -0.1063 | -2.12 | 1.07 M | |
| HBP | Helix Biopharm | 11.75 | -0.25 | -2.08 | 3.5 K | |
| TXP | Touchstone Exploration Inc | 17.6476 | -0.375 | -2.08 | 98.78 K | |
| POU | Paramount Resources Ltd | 13.4386 | -0.2754 | -2.01 | 31.75 K | |
| FTS | Fortis Inc | 11.0803 | -0.2251 | -1.99 | 76.02 K | |
| MXG | Maxim Power Corp | 4.522 | -0.0904 | -1.96 | 31.3 K | |
| DIAM | Star Diamond Corp | 4.51 | -0.09 | -1.96 | 291.1 K | |
| IFC | Intact Financial Corp | 31.9657 | -0.6277 | -1.93 | 154 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2412 | -0.0824 | -1.91 | 28.63 K | |
| BHC | Bausch Health Companies Inc | 12.4799 | -0.2411 | -1.9 | 391.16 K | |
| BU | Burcon Nutrascience Corp | 43.0108 | -0.8271 | -1.89 | 689 | |
| ENB | Enbridge Inc | 7.1082 | -0.129 | -1.78 | 441.53 K | |
| VGZ | Vista Gold Corp | 12.70 | -0.23 | -1.78 | 3.69 K | |
| EDR | Endeavour Silver Corp | 3.5183 | -0.0636 | -1.78 | 157.88 K | |
| USA | Americas Silver Corp | 33.30 | -0.60 | -1.77 | 2.31 K | |
| K | Kinross Gold Corp | 12.0115 | -0.2147 | -1.76 | 2.86 M | |
| BIR | Birchcliff Energy Ltd | 3.6633 | -0.0643 | -1.72 | 25.9 K | |
| PTM | Platinum Group Metals Ltd | 175.00 | -3.00 | -1.69 | 380 | |
| ESI | Ensign Energy Services Inc | 5.7935 | -0.0965 | -1.64 | 134.67 K | |
| BLX | Boralex Inc | 5.5015 | -0.0897 | -1.6 | 49.74 K | |
| PD | Precision Drilling Corp | 797.40 | -13.00 | -1.6 | 530.57 K | |
| MAL | Magellan Aero | 9.3641 | -0.151 | -1.59 | 36.55 K | |
| LAM | Laramide Resources Ltd | 5.25 | -0.08 | -1.5 | 98 K | |
| TAL | Petrotal Corp | 236.5662 | -3.5844 | -1.49 | 6.55 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3467 | -0.0507 | -1.49 | 4.2 K | |
| TOT | Total Energy Services Inc | 9.3239 | -0.1316 | -1.39 | 12.28 K | |
| SVM | Silvercorp Metals Inc | 3.6935 | -0.0519 | -1.39 | 284.7 K | |
| SEA | Seabridge Gold Inc | 11.5335 | -0.1611 | -1.38 | 26.86 K | |
| IMO | Imperial Oil | 31.2652 | -0.4262 | -1.34 | 711.53 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5005 | -0.0452 | -1.27 | 1.73 K | |
| OVV | Ovintiv Inc | 98.7189 | -1.2725 | -1.27 | 271.03 K | |
| LFE | Canadian Life Companies Split Corp | 5.1457 | -0.0651 | -1.25 | 2.53 K | |
| SSRM | Ssr Mining Inc | 22.8223 | -0.2873 | -1.24 | 42 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.3919 | -0.1027 | -1.21 | 6.83 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.3466 | -0.0624 | -1.15 | 1.43 K | |
| ENB-PA | Enbridge Inc Pref A | 8.1736 | -0.0929 | -1.12 | 2.7 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7011 | -0.0397 | -1.06 | 2.4 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6128 | -0.038 | -1.04 | 400 | |
| RBA | Rb Global Inc | 12.601 | -0.1285 | -1.01 | 9.44 K | |
| WPRT | Westport Fuel Systems Inc | 34.65 | -0.35 | -1 | 2.56 K | |
| MCB | Mccoy Global Inc | 4.7709 | -0.048 | -1 | 1 K | |
| PPL | Pembina Pipeline Corp | 4.0906 | -0.0407 | -0.99 | 168.32 K | |
| SGY | Surge Energy Inc | 29.9872 | -0.2944 | -0.97 | 24 | |
| VCM | Vecima Networks Inc | 5.6597 | -0.0555 | -0.97 | 500 | |
| SJ | Stella Jones Inc | 4.0241 | -0.0392 | -0.96 | 27.2 K | |
| TRZ | Transat At Inc | 23.8234 | -0.231 | -0.96 | 26.7 K | |
| TC | Tucows Inc | 4.24 | -0.04 | -0.93 | 275 | |
| AFN | Ag Growth International Inc | 6.3577 | -0.0593 | -0.92 | 1.5 K | |
| PAAS | Pan American Silver Corp | 17.5836 | -0.1572 | -0.89 | 104.87 K | |
| IFP | Interfor Corp | 6.3293 | -0.0563 | -0.88 | 15.8 K | |
| GDC | Genesis Land J | 4.2385 | -0.0371 | -0.87 | 13.44 K | |
| GIL | Gildan Activewear Inc | 10.2723 | -0.0886 | -0.86 | 130.8 K | |
| TCL-B | Transcontinental Inc | 7.257 | -0.0611 | -0.83 | 4.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.7778 | -0.0317 | -0.83 | 16.13 K | |
| SU | Suncor Energy Inc | 27.6309 | -0.2283 | -0.82 | 1.79 M | |
| CGI | CDN General Inv | 11.4185 | -0.0936 | -0.81 | 4.9 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5554 | -0.0288 | -0.8 | 1.28 K | |
| LAS-A | Lassonde Industries Inc | 26.9328 | -0.2147 | -0.79 | 650 | |
| POW-PA | Power Corporation of Canada Pref A | 8.0656 | -0.0634 | -0.78 | 2.25 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3722 | -0.0635 | -0.75 | 3.9 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6281 | -0.0585 | -0.67 | 1 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.00 | -0.06 | -0.66 | 43.6 K | |
| MDI | Major Drilling Grp | 6.5904 | -0.0437 | -0.66 | 8.27 K | |
| CJT | Cargojet Inc | 3.2062 | -0.0202 | -0.63 | 6.75 K | |
| STN | Stantec Inc | 8.1957 | -0.0497 | -0.6 | 209.68 K | |
| TRP | TC Energy Corp | 12.6738 | -0.0759 | -0.6 | 495.05 K | |
| MRD | Melcor Dev | 7.5273 | -0.0427 | -0.56 | 16.15 K | |
| CFW | Calfrac Well Services Ltd | 683.75 | -3.75 | -0.55 | 1.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0534 | 230.31 B | -0.0913 | -2.9 | 100 |
| MBGAF | Mercedes-Benz Group AG | 33.1609 | 50.5 B | -0.314 | -0.94 | 335.6 K |
| ECXJ | CXJ Group Co. Limited | 1090.00 | 138.09 M | -20.00 | -1.8 | 1.7 K |
| ORBT | Orbit International Corporation | 4.6137 | 9.82 M | -0.1148 | -2.43 | 31.07 K |
| NXTYQ | Nexity Financial Corporation | 11.85 | 1.16 M | -0.12 | -1 | 1.5 K |
| NEOM | NeoMedia Technologies Inc | 210.00 | 508.84 K | -13.50 | -6.04 | 1.63 K |
| MJLB | Ultrack Systems Inc | 1740.00 | 424.93 K | -660.00 | -27.5 | 3 |
| BLFE | BioLife Sciences Inc | 3525.0881 | 318.35 K | -150.0037 | -4.08 | 1 |
| GLCO | Global Links Corp | 70000.00 | 126.26 K | -20000.00 | -22.22 | 1.42 M |
| SWYDF | Stornoway Diamond Corporation | 4.1868 | 92.66 K | -0.1332 | -3.08 | 200 |
| ENDO | Thermic Sciences International | 33.00 | 58.79 K | -4.00 | -10.81 | 7.06 K |
| REDFY | Rediff.com India Limited | 12.92 | 36.2 K | -0.30 | -2.27 | 148.5 K |
| MMMM | Quad M Solutions Inc | 30.00 | 21.74 K | -10.00 | -25 | 5 K |
| BCCI | Baristas Coffee Company Inc | 3.50 | 19.21 K | -1.10 | -23.91 | 54.2 K |
| CBRI | CMTSU Liquidation Inc | 6.33 | 8.16 K | -0.11 | -1.71 | 87.7 K |
| CGLO | Hash Labs Inc | 7960.00 | 7.64 K | -240.00 | -2.93 | 15.37 K |
| CGIP | Celadon Group Inc | 14.8055 | 5.66 K | -0.4446 | -2.92 | 176.5 K |
| ACAI | Safeplus International Holdings Limited | 90.00 | 5.08 K | -4.50 | -4.76 | 1.97 K |
| CBKCQ | Christopher & Banks Corporation | 22.0069 | 3.86 K | -0.4147 | -1.85 | 323.1 K |
| HDYNQ | Hyperdynamics Corporation | 18.32 | 3.56 K | -0.24 | -1.29 | 4.2 K |
| RITT | RiT Technologies Ltd | 9.04 | 1.55 K | -0.24 | -2.59 | 404 |
| SIMPQ | Simply Inc | 1509.45 | 1.55 K | -53.05 | -3.4 | 1.44 K |
| PRXIQ | Premier Exhibitions Inc | 51.70 | 491 | -3.30 | -6 | 9.65 K |
| YVRLF | Liquid Media Group Ltd. | 471.00 | 482 | -19.00 | -3.88 | 3.12 K |
| SYNE | Synthesis Energy Systems Inc | 480.00 | 157 | -16.00 | -3.23 | 20 |
| PARD | Poniard Pharmaceuticals Inc | 119.976 | 149 | -2.3995 | -1.96 | 177 |
| ICOA | ICOA Inc | 31.50 | 60 | -2.50 | -7.35 | 701 |
| SALN | Salon City Inc | 20.00 | -3.00 | -13.04 | 52.5 K | |
| RMTD | Remote Dynamics Inc | 1600.00 | -200.00 | -11.11 | 4 | |
| FRTD | Fortitude Group Inc | 9640.9092 | -859.0908 | -8.18 | 328.32 K | |
| FWDG | FutureWorld Corp | 5.60 | -0.40 | -6.67 | 3.4 K | |
| RLBD | Real Brands Inc | 148.50 | -9.00 | -5.71 | 8.09 K | |
| CBGI | The CannaBusiness Group Inc | 32000.00 | -1333.332 | -4 | 1 K | |
| WWPW | Wind Works Power Corp | 13.50 | -0.50 | -3.57 | 40.46 K | |
| HMNY | Helios and Matheson Analytics Inc | 2196.8042 | -77.8159 | -3.42 | 7 | |
| ACUS | Acusphere Inc | 24.30 | -0.70 | -2.8 | 23.44 K | |
| BAJFF | Camrova Resources Inc | 22.90 | -0.378 | -1.62 | 375 | |
| FFRMF | Future Farm Technologies Inc | 3.90 | -0.05 | -1.27 | 1.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMM | Black Mammoth Metals Corporation | 8.00 | -2.00 | -20 | 500 | |
| DTWO | D2 Lithium Corp. | 7.60 | -1.40 | -15.56 | 7.79 K | |
| FTJ | Fort St. James Nickel Corp | 17.60 | -3.20 | -15.38 | 269 | |
| SSE | Silver Spruce Resources Inc | 61.50 | -10.50 | -14.58 | 50 | |
| VIS | Visionstate Corp | 12.80 | -1.92 | -13.04 | 156 | |
| EGT | Eguana Technologies Inc | 15.00 | -2.00 | -11.76 | 60 | |
| CAMB | Cambria Gold Mines Inc. | 23.50 | -3.00 | -11.32 | 500 | |
| EMR | Emgold Mining Corporation | 640.00 | -80.00 | -11.11 | 44.42 K | |
| ID | Identillect Technologies Corp | 24.00 | -3.00 | -11.11 | 166 | |
| NIM | Nicola Mining Inc | 14.40 | -1.60 | -10 | 125 | |
| VLX | Velox Energy Materials Inc. | 6.6643 | -0.7204 | -9.76 | 278 | |
| DIG-H | District Mines Ltd | 240.0003 | -24.00 | -9.09 | 44 | |
| GLD | GoldON Resources Ltd | 5.25 | -0.50 | -8.7 | 1.2 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.6993 | -8.57 | 39.09 K | |
| SKP | StrikePoint Gold Inc | 22.00 | -2.00 | -8.33 | 1.26 K | |
| CONE | Canada One Mining Corp | 6.30 | -0.50 | -7.35 | 50.75 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | -0.5254 | -7.14 | 5.25 K | |
| REX | Orex Minerals Inc | 3.10 | -0.20 | -6.06 | 20 K | |
| AXL | Arrow Exploration Corp | 324.7863 | -20.5128 | -5.94 | 15.1 K | |
| PBM | Pacific Bay Minerals Ltd | 4.50 | -0.25 | -5.26 | 22.5 K | |
| KRY | Koryx Copper Inc. | 270.00 | -15.00 | -5.26 | 7 | |
| NVT | Nortec Minerals Corp | 5.70 | -0.30 | -5 | 183 | |
| CVV | CanAlaska Uranium Ltd | 4.1466 | -0.1928 | -4.44 | 104 K | |
| KG | Klondike Gold Corp | 16.50 | -0.75 | -4.35 | 123.2 K | |
| DCOP | District Copper Corp | 23.00 | -1.00 | -4.17 | 852 | |
| CKG | Chesapeake Gold Corp | 4.90 | -0.20 | -3.92 | 1.79 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.00 | -0.36 | -3.85 | 74.3 K | |
| XL | XXL Energy Corp | 4.30 | -0.17 | -3.8 | 1 K | |
| NL | Northern Lion Gold Corp | 8.32 | -0.32 | -3.7 | 1.97 K | |
| AME | Abacus Mining & Exploration Corporation | 3.12 | -0.12 | -3.7 | 45.6 K | |
| BCU | Bell Copper Corporation | 4.10 | -0.15 | -3.53 | 17 K | |
| EDM | EDM Resources Inc. | 7.00 | -0.25 | -3.45 | 3.08 K | |
| FCI | First Canadian Graphite Inc. | 1680.00 | -60.00 | -3.45 | 2 | |
| IDL | Imaging Dynamics Company Ltd | 1433.3334 | -45.8333 | -3.1 | 663 | |
| JDN | Jayden Resources Inc | 29.40 | -0.90 | -2.97 | 2.02 K | |
| BRON | Bronco Resources Corp. | 76.00 | -2.00 | -2.56 | 75 | |
| SILV | Silver Valley Metals Corp. | 10.26 | -0.27 | -2.56 | 43.5 K | |
| MYID | Killi Ltd | 1450.8929 | -27.9016 | -1.89 | 78 K | |
| SLG | PetroTal Corp | 43.8375 | -0.6642 | -1.49 | 655.1 K | |
| FMM | Full Metal Minerals Ltd | 55.7708 | -0.7967 | -1.41 | 5.78 K | |
| TUK | Tuktu Resources Ltd. | 6.24 | -0.08 | -1.27 | 4.79 K | |
| AFCC-H | Automotive Finco Corp | 5.1466 | -0.0628 | -1.21 | 1.9 K | |
| OGW | Ongwe Minerals Inc. | 13.12 | -0.16 | -1.2 | 63 | |
| VVTM | VVT Med Inc. | 3855.1401 | -46.729 | -1.2 | 43 | |
| GBU | Gabriel Resources Ltd | 31.20 | -0.30 | -0.95 | 145.3 K | |
| IFR | International Frontier Resources Corporation | 20.2286 | -0.1714 | -0.84 | 5.18 K | |
| GRZ | Gold Reserve Inc | 4.1219 | -0.0307 | -0.74 | 16.1 K | |
| AZR | Azarga Metals Corp | 850.00 | -5.00 | -0.58 | 90.75 K |