Loser Valuations for 21 March 2007 from 00:00:00 until 23:59:59
Loser Valuations for 21 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 7.25 | 3.37 B | -0.27 | -3.59 | 146.82 K | 1.06 M |
| DNN | Denison Mines Corp | 7.7674 | 1.89 B | -0.062 | -0.79 | 67.85 K | 526.99 K |
| UUUU | Energy Fuels Inc | 174.50 | 1.77 B | -5.50 | -3.06 | 148 | 25.83 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 976.66 M | -0.9373 | -1.32 | 608 | 42.74 K |
| USAS | Americas Silver Corp | 50.70 | 943.46 M | -1.20 | -2.31 | 417 | 21.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8851 | 268.02 M | -0.0285 | -0.58 | 31.6 K | 154.37 K |
| USBC | USBC, Inc. | 3060.00 | 142.11 M | -60.00 | -1.92 | 14 | 42.84 K |
| SIF | Sifco Industries | 8.3791 | 126.01 M | -0.104 | -1.23 | 18.7 K | 156.69 K |
| LODE | Comstock Mining Inc | 160.00 | 120.17 M | -5.00 | -3.03 | 62 | 9.92 K |
| CATX | Perspective Therapeutics Inc | 44.00 | 96.16 M | -0.30 | -0.68 | 1.31 K | 57.64 K |
| IOR | Income Opportunity Realty Trust | 5.97 | 74.21 M | -0.03 | -0.5 | 1.6 K | 9.55 K |
| DIT | Amcon Distributing Company | 18.3361 | 58.48 M | -0.1832 | -0.99 | 10.1 K | 185.19 K |
| TRT | Trio-Tech International | 7.3815 | 54.38 M | -0.2854 | -3.72 | 50.4 K | 372.03 K |
| WWR | Westwater Resources | 48900.00 | 49.75 M | -420.00 | -0.85 | 55 | 2.69 M |
| DXR | Daxor Corp | 9.4773 | 49.39 M | -0.048 | -0.5 | 1.4 K | 13.27 K |
| AGIG | AGIG | 692.5248 | 36 M | -3.6069 | -0.52 | 290 | 200.83 K |
| CKX | Ckx Lands | 9.8143 | 32.52 M | -0.1374 | -1.38 | 2.2 K | 21.59 K |
| REED | Reed's, Inc. | 1008.5526 | 24.07 M | -63.3947 | -5.91 | 33 | 33.28 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.019 | 19.27 M | -0.0891 | -1.1 | 1.8 K | 14.43 K |
| AIRI | Air Industries Group Inc | 870.925 | 12.63 M | -127.289 | -12.75 | 13 | 11.32 K |
| BRN | Barnwell Industries | 18.9581 | 12.31 M | -0.2089 | -1.09 | 5.3 K | 100.48 K |
| INUV | Inuvo Inc | 252.00 | 6.35 M | -13.00 | -4.91 | 1.07 K | 268.63 K |
| OPTT | Ocean Power Tech Inc | 4700.00 | 6.16 M | -300.00 | -6 | 25.77 K | 121.14 M |
| DSS | Document Security Systems | 21499.9746 | 4.89 M | -1038.6484 | -4.61 | 48 | 1.03 M |
| MPU | Mega Matrix Corp | 3.1694 | 4.38 M | -0.0495 | -1.54 | 301.5 K | 955.57 K |
| GBR | New Concept Energy Inc | 4.51 | 4.06 M | -0.03 | -0.66 | 65.8 K | 296.76 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTAS | Cintas Corp | 7.1909 | 90.34 B | -0.6441 | -8.22 | 30.51 M | 219.41 M |
| TTWO | Take-Two Interactive Software | 23.2384 | 42.44 B | -0.55 | -2.31 | 3.79 M | 88.01 M |
| FCNCA | First Citizens Bancs | 188.9064 | 25.76 B | -1.3474 | -0.71 | 3.8 K | 717.84 K |
| UTHR | United Therapeutic | 28.14 | 25.27 B | -0.235 | -0.83 | 1.66 M | 46.79 M |
| ICLR | Icon Plc | 21.32 | 15.02 B | -0.33 | -1.52 | 208.81 K | 4.45 M |
| HALO | Halozyme Therapeutic | 8.63 | 11.43 B | -0.09 | -1.03 | 315.5 K | 2.72 M |
| MDGL | Madrigal Pharmaceuticals Inc | 314.30 | 9.88 B | -8.40 | -2.6 | 927 | 291.36 K |
| CYTK | Cytokinetics | 41.04 | 7.82 B | -0.54 | -1.3 | 15.8 K | 648.64 K |
| URBN | Urban Outfitters Inc | 25.29 | 7.26 B | -0.15 | -0.59 | 5.41 M | 136.88 M |
| CROX | Crocs Inc | 23.465 | 7.17 B | -0.30 | -1.26 | 3.08 M | 72.37 M |
| CVLT | Commvault Systems | 16.99 | 6.8 B | -0.49 | -2.8 | 3.63 M | 61.66 M |
| RIOT | Riot Blockchain Inc | 834.7013 | 6.69 B | -12.8416 | -1.52 | 187 | 156.09 K |
| ARWR | Arrowhead Pharma | 38.20 | 6.66 B | -2.10 | -5.21 | 179.2 K | 6.85 M |
| KTOS | Kratos Defns | 14.20 | 6.54 B | -0.30 | -2.07 | 56.94 K | 808.52 K |
| AVAV | Aerovironment Inc | 23.58 | 6.14 B | -0.19 | -0.8 | 62.22 K | 1.47 M |
| RDNT | Radnet Inc | 5.43 | 5.98 B | -0.22 | -3.89 | 124.77 K | 677.51 K |
| MEOH | Methanex Cp | 14.5759 | 5.42 B | -0.5096 | -3.38 | 1.51 M | 21.99 M |
| VSEC | V S E Cp | 9.0706 | 5.15 B | -0.0799 | -0.87 | 5.23 K | 47.46 K |
| CAMT | Camtek Ltd | 3.6644 | 4.93 B | -0.0371 | -1 | 226.62 K | 830.42 K |
| ACHC | Acadia Healthcr Company | 12.60 | 3.52 B | -0.20 | -1.56 | 9.05 K | 114.03 K |
| AGYS | Agilysys Inc | 21.4604 | 3.43 B | -0.4543 | -2.07 | 618.57 K | 13.27 M |
| TOWN | Towne Bank | 11.1687 | 3.34 B | -0.0866 | -0.77 | 2.94 K | 32.81 K |
| USLM | U S Lime & Mineral | 5.3827 | 3.28 B | -0.1109 | -2.02 | 84 K | 452.15 K |
| ACAD | Acadia Pharmaceutica | 13.72 | 3.13 B | -0.83 | -5.7 | 3 M | 41.15 M |
| VCEL | Vericel Corproation | 211.20 | 2.94 B | -3.20 | -1.49 | 3.54 K | 748.49 K |
| AXTI | Axt Inc | 5.03 | 2.86 B | -0.03 | -0.59 | 53.87 K | 270.97 K |
| ATRC | Atricure Inc | 10.87 | 2.85 B | -0.28 | -2.51 | 10.55 K | 114.65 K |
| STGW | Stagwell Inc | 3.8906 | 2.76 B | -0.0711 | -1.79 | 88.64 K | 344.84 K |
| HURN | Huron Consulting | 66.90 | 2.64 B | -0.36 | -0.54 | 146.01 K | 9.77 M |
| ALGT | Allegiant Travel Com | 26.875 | 2.53 B | -0.1377 | -0.51 | 60.99 K | 1.64 M |
| BCRX | Biocryst Pharma Inc | 9.12 | 1.98 B | -0.09 | -0.98 | 450.29 K | 4.11 M |
| CNOB | Connectone Bancorp | 9.6727 | 1.65 B | -0.1079 | -1.1 | 70.98 K | 686.57 K |
| CASH | Meta Financial Group | 7.8947 | 1.56 B | -0.1752 | -2.17 | 34.8 K | 274.74 K |
| FMBH | First Mid Ill Bncshr | 17.9423 | 1.36 B | -0.1729 | -0.95 | 443 | 7.95 K |
| STAA | Staar Surgical Company | 5.70 | 1.34 B | -0.12 | -2.06 | 32.14 K | 183.22 K |
| MNKD | Mannkind Corp | 75.50 | 1.34 B | -0.75 | -0.98 | 42.18 K | 3.18 M |
| SENEB | Seneca Foods Cp B | 27.66 | 1.17 B | -1.19 | -4.12 | 200 | 5.53 K |
| SENEA | Seneca Foods Cp A | 25.10 | 1.14 B | -0.40 | -1.57 | 200 | 5.02 K |
| HLIT | Harmonic Inc | 10.41 | 1.14 B | -0.09 | -0.86 | 1.63 M | 16.92 M |
| ATEC | Alphatec Holdings | 50.52 | 1.08 B | -0.48 | -0.94 | 3.27 K | 165.25 K |
| TRNS | Transcat Inc | 5.06 | 1 B | -0.10 | -1.94 | 700 | 3.54 K |
| GPRE | Green Plains Inc | 18.4525 | 954 M | -0.177 | -0.95 | 3.33 K | 61.54 K |
| FMNB | Farmers Natl Banc Cp | 5.219 | 915.99 M | -0.0696 | -1.32 | 1.25 K | 6.53 K |
| APPS | Digital Turbine | 8.75 | 888.57 M | -0.75 | -7.89 | 37 | 323.75 |
| MFIC | Midcap Financial Investment Corp | 6.4012 | 838.55 M | -0.0388 | -0.6 | 384.2 K | 2.46 M |
| PGC | Peapack Gladstone FI | 22.2379 | 815.66 M | -0.1203 | -0.54 | 6.64 K | 147.62 K |
| MLAB | Mesa Labs Inc | 16.2384 | 756.56 M | -0.4664 | -2.79 | 3.31 K | 53.81 K |
| BBSI | Barrett Business S | 4.0719 | 752.02 M | -0.0445 | -1.08 | 513.24 K | 2.09 M |
| CEVA | Ceva Inc | 7.26 | 741.02 M | -0.11 | -1.49 | 77.57 K | 563.19 K |
| CZNC | Citizens & Northern Corp | 8.3589 | 502.54 M | -0.0595 | -0.71 | 3.08 K | 25.78 K |
| GRVY | Gravity Ltd ADR | 25.32 | 468.43 M | -0.28 | -1.09 | 2.54 K | 64.24 K |
| GILT | Gilat Satellite Ntwk | 6.5499 | 441.38 M | -0.0738 | -1.11 | 165.4 K | 1.08 M |
| PLBC | Plumas Bancorp | 12.9781 | 436.65 M | -0.2748 | -2.07 | 200 | 2.6 K |
| CHMG | Chemung Financial Cp | 15.8418 | 413.15 M | -0.2319 | -1.44 | 200 | 3.17 K |
| CWCO | Cons Water CO Inc | 15.1787 | 404.97 M | -0.2425 | -1.57 | 83.62 K | 1.27 M |
| NECB | Northeast Community Bancorp | 6.1522 | 400.18 M | -0.1202 | -1.92 | 600 | 3.69 K |
| ADTN | Adtran Inc | 16.9981 | 396 M | -0.2027 | -1.18 | 1.21 M | 20.57 M |
| WILC | G Willi-Food Intl | 5.029 | 387.61 M | -0.0629 | -1.24 | 17.31 K | 87.05 K |
| ARAY | Accuray Inc | 21.18 | 370.22 M | -0.57 | -2.62 | 1.53 M | 32.5 M |
| ZNOG | Zion Oil & Gas, Inc | 8.08 | 348.03 M | -0.1099 | -1.34 | 23 K | 185.84 K |
| CFFI | C&F Financial Corp | 22.7149 | 344.03 M | -0.1524 | -0.67 | 269 | 6.11 K |
| GALT | Galectin Therapeutic | 4.80 | 316.67 M | -1.56 | -24.53 | 262.02 K | 1.26 M |
| ASUR | Asure Software | 5.60 | 310.45 M | -0.1333 | -2.33 | 56.52 K | 316.52 K |
| ATLO | Ames Natl Corp | 10.2657 | 302.78 M | -0.3194 | -3.02 | 3.9 K | 40.06 K |
| ESCA | Escalade Inc | 4.8351 | 288.76 M | -0.0866 | -1.76 | 9.61 K | 46.47 K |
| HQI | Hirequest Inc | 34.2551 | 257.39 M | -0.5438 | -1.56 | 2.28 K | 78.2 K |
| STRT | Strattec Security | 34.3568 | 251.36 M | -0.2655 | -0.77 | 12.09 K | 415.37 K |
| EFSI | Eagle Financial Services Inc | 14.3916 | 248.93 M | -0.1796 | -1.23 | 600 | 8.63 K |
| CFBK | Central Fed Cp | 163.5998 | 238.99 M | -3.5056 | -2.1 | 54 | 8.83 K |
| INBK | First Internet Bcp | 8.5921 | 221.83 M | -0.346 | -3.87 | 5.25 K | 45.11 K |
| SIGA | Siga Technologies Inc | 3.5515 | 207.65 M | -0.1098 | -3 | 797.16 K | 2.83 M |
| BSET | Bassett Furniture | 6.3639 | 186.78 M | -0.0407 | -0.64 | 19.31 K | 122.89 K |
| ORMP | Oramed Pharma | 7.719 | 164.93 M | -0.3356 | -4.17 | 25.41 K | 196.16 K |
| FOCL | EDAP TMS S.A. | 6.90 | 161.01 M | -0.10 | -1.43 | 28.4 K | 195.96 K |
| NCMI | National Cinemedia | 89.0347 | 159.92 M | -0.477 | -0.53 | 44.33 K | 3.95 M |
| INO | Inovio Pharma | 143.4848 | 150.34 M | -3.348 | -2.28 | 1.17 K | 167.45 K |
| STRS | Stratus Pptys Inc | 27.8922 | 140.33 M | -0.1761 | -0.63 | 72 K | 2.01 M |
| KVHI | K V H Inds Inc | 9.47 | 133.7 M | -0.06 | -0.63 | 36.79 K | 348.37 K |
| SLNH | Soluna Hldgs Inc | 199.6138 | 130.06 M | -2.9793 | -1.47 | 625 | 124.76 K |
| CAAS | China Automotive Sys | 7.2419 | 128.67 M | -0.0655 | -0.9 | 164.92 K | 1.19 M |
| RVSB | Riverview Bancorp | 11.2553 | 127.71 M | -0.1658 | -1.45 | 19.16 K | 215.67 K |
| UNB | Union Bankshares Inc | 8.5099 | 112.94 M | -0.2162 | -2.48 | 1.6 K | 13.62 K |
| UBOH | United Bancshares | 9.2991 | 112.51 M | -0.1489 | -1.58 | 300 | 2.79 K |
| CODA | Coda Octopus Group | 15.96 | 97.6 M | -0.42 | -2.56 | 500 | 7.98 K |
| OCC | Optical Cable Corp | 4.5937 | 97.35 M | -0.1285 | -2.72 | 6.95 K | 31.93 K |
| ANIX | Anixa Biosciences Inc | 20.00 | 93.02 M | -0.50 | -2.44 | 2.74 K | 54.72 K |
| LAKE | Lakeland Inds Inc | 13.5884 | 92.26 M | -0.362 | -2.59 | 10.41 K | 141.44 K |
| AUBN | Auburn Natl Bncp | 14.495 | 90.25 M | -0.1643 | -1.12 | 400 | 5.8 K |
| MMLP | Martin Midstrm LP | 8.9898 | 87.64 M | -0.0615 | -0.68 | 19.43 K | 174.64 K |
| FUSB | First US Bancshares Inc | 21.1699 | 85.33 M | -0.3596 | -1.67 | 469 | 9.93 K |
| UBCP | United Bncp Inc | 3.7663 | 83.11 M | -0.04 | -1.05 | 1.2 K | 4.52 K |
| ASRV | Ameriserv Financial | 3.2612 | 80.31 M | -0.0215 | -0.65 | 20.19 K | 65.84 K |
| NTIC | Northern Technologies Intl Corp | 3.364 | 73.56 M | -0.0175 | -0.52 | 13 K | 43.73 K |
| PRTS | U.S. Auto Parts Netw | 6.49 | 64.92 M | -4.58 | -41.37 | 18.33 M | 118.98 M |
| CSBR | Champions Oncolog | 4.20 | 64.72 M | -0.96 | -18.6 | 1.47 K | 6.19 K |
| INVE | Identiv Inc | 41.60 | 64.71 M | -0.80 | -1.89 | 1.2 K | 49.92 K |
| HRTX | Heron Therapeutics | 87.20 | 61.87 M | -7.20 | -7.63 | 486 | 42.38 K |
| BWEN | Broadwind Energy Inc | 33.00 | 59.5 M | -1.20 | -3.51 | 1.1 K | 36.37 K |
| CIZN | Citizens Hld Company | 9.1379 | 56.2 M | -0.2444 | -2.6 | 300 | 2.74 K |
| TACT | Transact Tech Inc | 5.6373 | 50.38 M | -0.0766 | -1.34 | 41.1 K | 231.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PJ | Bank of America Corporation | 8.8838 | 228.26 B | -0.0506 | -0.57 | 200 | 1.78 K |
| FDX | Fedex Corp | 90.0317 | 74.78 B | -1.0545 | -1.16 | 5.47 M | 492.7 M |
| MS-PA | Morgan Stanley | 11.2622 | 66.67 B | -0.1064 | -0.94 | 77.9 K | 877.33 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.1934 | 58.32 B | -0.2894 | -0.86 | 700 | 23.24 K |
| HUM | Humana Inc | 50.3073 | 53.28 B | -0.323 | -0.64 | 2.65 M | 133.26 M |
| EXR | Extra Space Storage Inc | 9.2992 | 34.51 B | -0.2091 | -2.2 | 3.18 M | 29.61 M |
| WSM | Williams-Sonoma | 11.0377 | 29.49 B | -0.3288 | -2.89 | 6.34 M | 69.93 M |
| DRI | Darden Restaurants | 20.2578 | 25.79 B | -0.3795 | -1.84 | 3.59 M | 72.66 M |
| ZBH | Zimmer Biomet Holdings | 74.7911 | 19.79 B | -0.679 | -0.9 | 2.31 M | 172.87 M |
| JHX | James Hardie Industries Se ADR | 4.4178 | 16 B | -0.0276 | -0.62 | 17.5 K | 77.31 K |
| WSO | Watsco Inc | 26.2237 | 12.84 B | -0.1902 | -0.72 | 451.3 K | 11.83 M |
| NYT | New York Times Company | 18.9142 | 11.43 B | -0.3975 | -2.06 | 3.04 M | 57.51 M |
| UHS | Universal Health Services | 26.9843 | 11.42 B | -0.2005 | -0.74 | 986.4 K | 26.62 M |
| EVR | Evercore Partners Inc | 20.7964 | 11.22 B | -0.3472 | -1.64 | 75.4 K | 1.57 M |
| AA | Alcoa Corp | 61.8827 | 10.68 B | -0.4022 | -0.65 | 4.34 M | 268.34 M |
| HBM | Hudbay Minerals Inc | 15.3622 | 9.6 B | -0.1383 | -0.89 | 15.8 K | 242.72 K |
| AG | First Majestic Silver | 4.2307 | 6.9 B | -0.3254 | -7.14 | 86.5 K | 365.96 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.3393 | 6.43 B | -0.1001 | -0.8 | 1.29 M | 15.92 M |
| BCO | Brink's Company | 26.3017 | 4.82 B | -0.2428 | -0.91 | 1.01 M | 26.44 M |
| KBR | KBR Inc | 15.8462 | 4.45 B | -0.2377 | -1.48 | 5.91 M | 93.61 M |
| UNF | Unifirst Corp | 36.4754 | 4.37 B | -0.9484 | -2.53 | 149.1 K | 5.44 M |
| AIR | AAR Corp | 26.8307 | 4.35 B | -2.6201 | -8.9 | 2.81 M | 75.43 M |
| MTRN | Materion Corp | 42.0159 | 4.34 B | -0.3025 | -0.71 | 512.5 K | 21.53 M |
| AKO-B | Embotelladora Andina S.A | 6.5886 | 4.28 B | -0.0472 | -0.71 | 3.5 K | 23.06 K |
| SLG | SL Green Realty Corp | 65.4325 | 3.74 B | -0.7302 | -1.1 | 2.85 M | 186.32 M |
| ABG | Asbury Automotive Group Inc | 26.0902 | 3.58 B | -0.3244 | -1.23 | 685.1 K | 17.87 M |
| STEW | Srh Total Return Fund Inc | 11.75 | 1.82 B | -0.07 | -0.59 | 85.9 K | 1.01 M |
| ALG | Alamo Group | 20.2865 | 1.71 B | -0.1996 | -0.97 | 24.3 K | 492.96 K |
| GEL | Genesis Energy LP | 5.8337 | 1.55 B | -0.0743 | -1.26 | 52 K | 303.35 K |
| PRG | Prog Hldgs Inc | 12.567 | 1.47 B | -0.2042 | -1.6 | 3.3 K | 41.47 K |
| LZB | La-Z-Boy Inc | 9.9758 | 1.3 B | -0.2323 | -2.28 | 554.5 K | 5.53 M |
| GBX | Greenbrier Companies | 18.6658 | 1.3 B | -0.1052 | -0.56 | 356.2 K | 6.65 M |
| UMH | Umh Properties | 4.5624 | 1.25 B | -0.0243 | -0.53 | 9.2 K | 41.97 K |
| CCO | Clear Channel Outdoor Holdings | 7.0204 | 1.23 B | -0.0585 | -0.83 | 322.9 K | 2.27 M |
| LNN | Lindsay Corp | 26.818 | 1.1 B | -1.0213 | -3.67 | 442 K | 11.85 M |
| ODC | Oil-Dri Corp of America | 4.7967 | 1.06 B | -0.3352 | -6.53 | 36 K | 172.68 K |
| OPY | Oppenheimer Holdings | 21.3949 | 960.58 M | -0.1838 | -0.85 | 22.6 K | 483.52 K |
| AORT | Artivion Inc | 8.0382 | 945.87 M | -0.0668 | -0.82 | 89.3 K | 717.81 K |
| FTK | Flotek Industries | 84.75 | 935.53 M | -1.1664 | -1.36 | 29.13 K | 2.47 M |
| MCS | Marcus Corp | 13.4739 | 846.31 M | -0.1664 | -1.22 | 208.7 K | 2.81 M |
| RGR | Sturm Ruger & Company | 6.5566 | 790.28 M | -0.2194 | -3.24 | 437 K | 2.87 M |
| TXO | Txo Energy Partners L.P. | 20000.00 | 776.8 M | -2000.00 | -9.09 | 30 | 600 K |
| BXC | Bluelinx Holdings Inc | 86.3551 | 494.13 M | -0.9694 | -1.11 | 13.35 K | 1.15 M |
| WNC | Wabash National Corp | 12.3952 | 477.05 M | -0.0961 | -0.77 | 342.6 K | 4.25 M |
| CAL | Caleres Inc | 21.0547 | 455.47 M | -0.1373 | -0.65 | 813.15 K | 17.12 M |
| TCI | Transcontinental Realty Investors | 12.75 | 420.71 M | -0.27 | -2.07 | 2.7 K | 34.42 K |
| GCO | Genesco Inc | 39.1979 | 387.15 M | -0.3527 | -0.89 | 451.8 K | 17.71 M |
| ARL | American Realty Investors | 8.20 | 370.37 M | -0.05 | -0.61 | 900 | 7.38 K |
| LEO | Dreyfus Strategic Municipals | 3.2099 | 366.27 M | -0.0168 | -0.52 | 43.8 K | 140.59 K |
| TWI | Titan International | 19.8102 | 332.72 M | -0.2798 | -1.39 | 807.62 K | 16 M |
| EFR | Eaton Vance Senior Floating-Rate Fund | 4.4962 | 300.85 M | -0.0302 | -0.67 | 123.3 K | 554.38 K |
| PERF | Perfect Corp Cl A | 28.10 | 203.32 M | -0.15 | -0.53 | 21.5 K | 604.15 K |
| CIA | Citizens Inc | 7.38 | 185.86 M | -0.33 | -4.28 | 25 K | 184.5 K |
| ACR | Acres Commercial Realty Corp | 32.9482 | 152.02 M | -0.5233 | -1.56 | 9.82 K | 323.45 K |
| SRI | Stoneridge Inc | 10.30 | 145.33 M | -0.79 | -7.12 | 29.5 K | 303.85 K |
| LODE | Comstock | 160.00 | 119.94 M | -5.00 | -3.03 | 62 | 9.92 K |
| SRL | Scully Royalty Ltd | 41.6029 | 57.86 M | -0.7289 | -1.72 | 9.07 K | 377.38 K |
| QXO | Qxo Inc | 438.0191 | -73.0031 | -14.29 | 12 | 5.26 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 13.3697 | -0.1413 | -1.05 | 4.3 K | 57.49 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 241.5458 | -1.8724 | -0.77 | 1.2 K | 289.85 K | |
| CALY | Callaway Golf Company | 10.7371 | -0.0608 | -0.56 | 1.14 M | 12.22 M | |
| PYT | Pplus Trust | 9.56 | -0.0484 | -0.5 | 500 | 4.78 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 268.5995 | 7.9 M | -2.7691 | -1.02 | 85 | 22.83 K |
| MAI | Mining Americas Inc. | 215.00 | -30.00 | -12.24 | 3.87 K | 832.91 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.2381 | -0.4127 | -5.39 | 38.24 K | 276.79 K | |
| LUG | Lundin Gold Inc | 14.977 | -0.8509 | -5.38 | 1.7 K | 25.46 K | |
| AG | First Majestic Silver Corp | 4.8843 | -0.2763 | -5.35 | 1.79 M | 8.76 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8115 | -0.1963 | -4.9 | 10.22 K | 38.94 K | |
| MX | Methanex Corp | 16.8248 | -0.701 | -4 | 1.04 M | 17.45 M | |
| ADEN | Adentra Inc | 3.2008 | -0.1146 | -3.46 | 12.4 K | 39.69 K | |
| EFR | Energy Fuels Inc | 202.50 | -6.50 | -3.11 | 3.5 K | 708.75 K | |
| JAG | Jaguar Mining Inc | 4913.584 | -148.3965 | -2.93 | 14.4 K | 70.76 M | |
| SEC | Senvest Capital | 42.6583 | -0.9921 | -2.27 | 800 | 34.13 K | |
| RCH | Richelieu Hardware Ltd | 6.085 | -0.1362 | -2.19 | 20.3 K | 123.55 K | |
| TVA-B | TVA Group Inc | 13.9035 | -0.308 | -2.17 | 73.3 K | 1.02 M | |
| MEQ | Mainstreet Eq J | 18.0771 | -0.3791 | -2.05 | 12.3 K | 222.35 K | |
| OCG | Outcrop Silver & Gold Corp | 15.70 | -0.30 | -1.88 | 4.86 K | 76.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 29.16 | -0.54 | -1.82 | 411 | 11.98 K | |
| OTEX | Open Text Corp | 4.9823 | -0.0921 | -1.81 | 486 K | 2.42 M | |
| PBH | Premium Brands Holdings Corp | 4.2207 | -0.075 | -1.75 | 206.54 K | 871.73 K | |
| BBD-A | Bombardier Inc | 113.00 | -2.00 | -1.74 | 59.54 K | 6.73 M | |
| FSZ | Fiera Capital Corp | 3.2934 | -0.0568 | -1.7 | 12.51 K | 41.21 K | |
| AIF | Altus Group Ltd | 5.1503 | -0.0848 | -1.62 | 4.3 K | 22.13 K | |
| WPK | Winpak Ltd | 6.6387 | -0.1065 | -1.58 | 1.73 K | 11.5 K | |
| AIM | Aimia Inc | 17.4262 | -0.2709 | -1.53 | 888.5 K | 15.48 M | |
| HBM | Hudbay Minerals Inc | 17.7525 | -0.2754 | -1.53 | 1.81 M | 32.05 M | |
| CCM | Canagold Resources Ltd | 3.35 | -0.05 | -1.47 | 5 K | 16.75 K | |
| III | Imperial Metals Corp | 5.105 | -0.07 | -1.35 | 18.98 K | 96.91 K | |
| GFP | Greenfirst Forest Products Inc | 17.5439 | -0.2339 | -1.32 | 3.29 K | 57.75 K | |
| MXG | Maxim Power Corp | 6.2494 | -0.0814 | -1.29 | 28.5 K | 178.11 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.5705 | -0.0983 | -1.28 | 3.74 K | 28.28 K | |
| PGIC | Premium Global Income Split Corp | 193.1146 | -2.4139 | -1.23 | 3.57 K | 689.03 K | |
| ALA | AltaGas Ltd | 8.1034 | -0.0986 | -1.2 | 61.42 K | 497.74 K | |
| ELEF | Silver Elephant Mining Corp | 29.4364 | -0.3308 | -1.11 | 1.26 K | 37.06 K | |
| ATS | Ats Corp | 9.15 | -0.10 | -1.08 | 387.4 K | 3.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 4276.2041 | -42.6172 | -0.99 | 530 | 2.27 M | |
| CJR-B | Corus Entertainment Inc | 8.6954 | -0.0866 | -0.99 | 264.8 K | 2.3 M | |
| MER | Africa Oil Corp | 4.1328 | -0.0402 | -0.96 | 100 | 413.28 | |
| TSL | Tree Island Steel Ltd | 5.3474 | -0.0472 | -0.87 | 95.13 K | 508.69 K | |
| GAU | Galiano Gold Inc | 3.42 | -0.03 | -0.87 | 23.08 K | 78.93 K | |
| LFE | Canadian Life Companies Split Corp | 5.5838 | -0.0483 | -0.86 | 16.4 K | 91.59 K | |
| WFG | West Fraser Timber CO Ltd | 17.4079 | -0.1497 | -0.85 | 35.2 K | 612.76 K | |
| EXE | Extendicare Inc | 3.911 | -0.0325 | -0.82 | 124.05 K | 485.15 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5479 | -0.0292 | -0.82 | 8.57 K | 30.41 K | |
| S | Sherritt Intl Rv | 13.0869 | -0.1066 | -0.81 | 550.57 K | 7.21 M | |
| STN | Stantec Inc | 13.0725 | -0.1035 | -0.79 | 252.67 K | 3.3 M | |
| BLDP | Ballard Power Systems Inc | 6.49 | -0.05 | -0.76 | 198.54 K | 1.29 M | |
| DML | Denison Mines Corp | 10.9641 | -0.0838 | -0.76 | 2.92 M | 31.99 M | |
| GDC | Genesis Land J | 4.0158 | -0.0297 | -0.73 | 129.37 K | 519.5 K | |
| CKI | Clarke Inc | 4.1742 | -0.0302 | -0.72 | 53.2 K | 222.07 K | |
| BCE-PI | BCE Inc Pref AI | 9.5664 | -0.0668 | -0.69 | 5.7 K | 54.52 K | |
| CCL-B | CCL Industries Inc | 5.4482 | -0.0376 | -0.69 | 172.65 K | 940.6 K | |
| WSP | WSP Global Inc | 7.5574 | -0.0495 | -0.65 | 9.34 K | 70.55 K | |
| MAL | Magellan Aero | 11.5918 | -0.0755 | -0.65 | 26.57 K | 307.96 K | |
| CSH-UN | Chartwell Retirement Residences | 4.9371 | -0.0318 | -0.64 | 306.26 K | 1.51 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.9951 | -0.0541 | -0.6 | 11.66 K | 104.88 K | |
| EVT | Economic Investment | 4.2962 | -0.0225 | -0.52 | 6 K | 25.78 K | |
| IMP | Intermap Tech Corp | 58.50 | -0.30 | -0.51 | 540 | 31.59 K | |
| VCM | Vecima Networks Inc | 5.4874 | -0.0279 | -0.51 | 8.4 K | 46.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 1114.00 | 131.93 M | -20.00 | -1.76 | 700 | 779.8 K |
| GGII | Green Globe International Inc | 120.00 | 6.66 M | -40.00 | -25 | 65 | 7.8 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 5.40 | 6.19 M | -0.20 | -3.57 | 375 | 2.03 K |
| ITRO | Itronics Inc | 24.00 | 2.87 M | -2.00 | -7.69 | 640 | 15.36 K |
| SEEK | TheDirectory.com Inc | 24.00 | 1.45 M | -1.00 | -4 | 271 | 6.5 K |
| NXTYQ | Nexity Financial Corporation | 11.955 | 1.16 M | -0.135 | -1.12 | 3.8 K | 45.43 K |
| ERHE | ERHC Energy Inc | 34.00 | 575.89 K | -1.00 | -2.86 | 458.63 K | 15.59 M |
| MJLB | Ultrack Systems Inc | 2800.00 | 424.93 K | -100.00 | -3.45 | 2 | 5.6 K |
| KUBR | Kuber Resources Corporation | 960.00 | 126.05 K | -20.00 | -2.04 | 7 | 6.72 K |
| SWYDF | Stornoway Diamond Corporation | 3.9352 | 92.66 K | -0.438 | -10.02 | 20.8 K | 81.85 K |
| ENDO | Thermic Sciences International | 13.80 | 58.79 K | -2.20 | -13.75 | 1.55 K | 21.4 K |
| ADSV | Allied Security Innovations Inc | 14.00 | 41.12 K | -4.00 | -22.22 | 233 | 3.26 K |
| BCCI | Baristas Coffee Company Inc | 8.60 | 19.21 K | -0.20 | -2.27 | 180.74 K | 1.55 M |
| XDSL | mPhase Technologies Inc | 785.00 | 16.8 K | -5.00 | -0.63 | 87 | 68.3 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.95 | 14.07 K | -0.15 | -0.83 | 78.3 K | 1.41 M |
| CGLO | Hash Labs Inc | 1160.00 | 7.64 K | -480.00 | -29.27 | 1.68 M | 1.95 B |
| TIXC | Tix Corporation | 3.0833 | 2.36 K | -0.039 | -1.25 | 2.6 K | 8.02 K |
| YVRLF | Liquid Media Group Ltd. | 264.99 | 482 | -16.21 | -5.76 | 1.19 K | 314.28 K |
| GLCO | Global Links Corp | 500000.00 | -100000.00 | -16.67 | 45.33 K | 22.67 B | |
| DLII | Dixie Lee International Industries Inc | 5.00 | -1.00 | -16.67 | 210 K | 1.05 M | |
| ASFX | American Scientific Resources Incorporated | 152.00 | -18.00 | -10.59 | 5 K | 760 K | |
| IDGC | ID Global Corporation | 46.08 | -2.56 | -5.26 | 42.43 K | 1.96 M | |
| HBRM | Herborium Group Inc | 30.00 | -1.00 | -3.23 | 134 | 4.02 K | |
| HDYNQ | Hyperdynamics Corporation | 14.56 | -0.48 | -3.19 | 6.3 K | 91.73 K | |
| ARYC | Arrayit Corporation | 4.65 | -0.15 | -3.13 | 10 K | 46.5 K | |
| PTRC | Petro River Oil Corp | 4400.00 | -100.00 | -2.22 | 1 | 4.4 K | |
| WWPW | Wind Works Power Corp | 3.65 | -0.05 | -1.35 | 4.42 K | 16.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1355.00 | 367.62 K | -20.00 | -1.45 | 372.83 K | 505.19 M |
| UNO-H | Northern Uranium Corp | 26.25 | -11.25 | -30 | 8 | 210 | |
| YNV | Ynvisible Interactive Inc | 76.80 | -24.00 | -23.81 | 119 | 9.14 K | |
| KRY | Koryx Copper Inc. | 345.00 | -90.00 | -20.69 | 17 | 5.87 K | |
| SC-H | Serrano Resources Ltd | 14.00 | -2.10 | -13.04 | 103 | 1.44 K | |
| GDP | Golden Pursuit Resources Ltd | 5.60 | -0.80 | -12.5 | 413 K | 2.31 M | |
| CONE | Canada One Mining Corp | 6.00 | -0.70 | -10.45 | 37.32 K | 223.92 K | |
| REVX | Rev Exploration Corp. | 19.00 | -2.00 | -9.52 | 835 | 15.87 K | |
| SSE | Silver Spruce Resources Inc | 292.50 | -30.00 | -9.3 | 2.34 K | 684.16 K | |
| SEVA | Seva Mining Corp. | 28.00 | -2.80 | -9.09 | 213 | 5.96 K | |
| IQ | AirIQ Inc | 8.40 | -0.80 | -8.7 | 21.14 K | 177.62 K | |
| BEA | Belmont Resources Inc | 21.12 | -1.92 | -8.33 | 75.35 K | 1.59 M | |
| MBI-H | Med BioGene Inc | 5.60 | -0.50 | -8.2 | 4.53 K | 25.37 K | |
| MAX | Max Resource Corp | 150.00 | -13.20 | -8.09 | 180 | 27 K | |
| UGD | Unigold Inc | 4.60 | -0.40 | -8 | 3.78 K | 17.39 K | |
| BEM | Brasnova Energy Materials Inc. | 5.92 | -0.48 | -7.5 | 1.56 K | 9.25 K | |
| EDM | EDM Resources Inc. | 6.875 | -0.50 | -6.78 | 7.42 K | 51.01 K | |
| MKR | Melkior Resources Inc | 4.20 | -0.30 | -6.67 | 336.8 K | 1.41 M | |
| CTM | Canterra Minerals Corporation | 37.00 | -2.00 | -5.13 | 533 | 19.72 K | |
| ABM | Athabasca Minerals Inc | 336.00 | -18.00 | -5.08 | 40 K | 13.44 M | |
| SXL | Slam Exploration Ltd | 6.00 | -0.30 | -4.76 | 6.95 K | 41.7 K | |
| JDN | Jayden Resources Inc | 18.00 | -0.90 | -4.76 | 1.41 K | 25.33 K | |
| LCE | Century Lithium Corp. | 4.20 | -0.20 | -4.55 | 39.52 K | 165.98 K | |
| BSK | Blue Sky Uranium Corp | 105.00 | -5.00 | -4.55 | 173 | 18.16 K | |
| DTWO | D2 Lithium Corp. | 4.60 | -0.20 | -4.17 | 4.3 K | 19.78 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | -60.00 | -4.17 | 4 | 5.52 K | |
| WGF | Wescan Goldfields Inc | 4.70 | -0.20 | -4.08 | 3.34 K | 15.7 K | |
| ICM | Iconic Minerals Ltd | 4.80 | -0.20 | -4 | 61 K | 292.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 50.00 | -2.00 | -3.85 | 99 K | 4.95 M | |
| UCU | Ucore Rare Metals Inc | 12.50 | -0.50 | -3.85 | 31.2 K | 390 K | |
| VVTM | VVT Med Inc. | 5490.6543 | -210.2803 | -3.69 | 34 | 186.68 K | |
| SRL | Salazar Resources Limited | 3.95 | -0.15 | -3.66 | 115 K | 454.27 K | |
| GAL | Galantas Gold Corporation | 14.50 | -0.50 | -3.33 | 340 | 4.93 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.72 | -0.12 | -3.12 | 167 | 621.24 | |
| SGQ | SouthGobi Resources Ltd | 3.35 | -0.10 | -2.9 | 25 K | 83.75 K | |
| JSPX | JasperX Technologies Inc. | 1350.00 | -40.00 | -2.88 | 43 | 58.05 K | |
| AME | Abacus Mining & Exploration Corporation | 4.08 | -0.12 | -2.86 | 391.34 K | 1.6 M | |
| NAM | New Age Metals Inc | 4.08 | -0.12 | -2.86 | 11.29 K | 46.07 K | |
| DFR | Diamond Fields Resources Inc | 4.875 | -0.125 | -2.5 | 16.14 K | 78.67 K | |
| WINS | Winshear Gold Corp | 28.8603 | -0.74 | -2.5 | 220 | 6.35 K | |
| VRB | Vanadiumcorp Resource Inc | 25.00 | -0.50 | -1.96 | 6.17 K | 154.25 K | |
| ZIGY | Stardust Metal Corp. | 10.00 | -0.20 | -1.96 | 1.38 K | 13.8 K | |
| REG | Regulus Resources Inc | 16.2766 | -0.3191 | -1.92 | 7.61 K | 123.78 K | |
| CKG | Chesapeake Gold Corp | 6.12 | -0.11 | -1.77 | 25.4 K | 155.45 K | |
| IDL | Imaging Dynamics Company Ltd | 837.50 | -12.50 | -1.47 | 698 | 584.58 K | |
| FMM | Full Metal Minerals Ltd | 49.7953 | -0.5976 | -1.19 | 2.44 K | 121.7 K | |
| GBU | Gabriel Resources Ltd | 44.80 | -0.50 | -1.1 | 956.04 K | 42.83 M | |
| WEC | Winchester Equity Corporation | 27.00 | -0.20 | -0.74 | 3.23 K | 87.34 K | |
| NBY | Niobay Metals Inc | 7.10 | -0.05 | -0.7 | 288.36 K | 2.05 M | |
| RML | Rusoro Mining Ltd | 3.05 | -0.02 | -0.65 | 97.5 K | 297.37 K |