Loser Valuations for 22 March 2007 from 00:00:00 until 23:59:59
Loser Valuations for 22 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 163.95 | 11.17 B | -3.15 | -1.89 | 12.68 K | 2.08 M |
| UEC | Uranium Energy | 7.16 | 3.37 B | -0.09 | -1.24 | 365.76 K | 2.62 M |
| NHC | National Healthcare Corp | 31.0816 | 3.3 B | -0.264 | -0.84 | 13.5 K | 419.6 K |
| PRK | Park National Corp | 39.9246 | 3.19 B | -0.3159 | -0.79 | 34.5 K | 1.38 M |
| UUUU | Energy Fuels Inc | 173.57 | 1.77 B | -0.93 | -0.53 | 118 | 20.48 K |
| TMP | Tompkinstrustco | 21.1698 | 1.44 B | -0.3357 | -1.56 | 24.09 K | 509.98 K |
| IDR | Idaho Strategic Resources | 10.36 | 299.75 M | -0.14 | -1.33 | 371 | 3.84 K |
| GENC | Gencor Industries IN | 6.50 | 258.27 M | -0.0667 | -1.02 | 51.38 K | 333.94 K |
| BKTI | Bk Technologies Inc | 14.7912 | 252.1 M | -0.1785 | -1.19 | 34.2 K | 505.86 K |
| STXS | Stereotaxis Inc | 113.0823 | 85.17 M | -3.7538 | -3.21 | 25.66 K | 2.9 M |
| APT | Alpha Pro Tech | 3.30 | 63.79 M | -0.09 | -2.65 | 71.5 K | 235.95 K |
| WYY | Widepoint Corp | 18.60 | 60.29 M | -1.40 | -7 | 12.81 K | 238.27 K |
| TRT | Trio-Tech International | 7.283 | 54.38 M | -0.0985 | -1.33 | 51.4 K | 374.35 K |
| DXR | Daxor Corp | 9.155 | 49.39 M | -0.3223 | -3.4 | 5 K | 45.77 K |
| FSP | Franklin Street Properties | 6.4969 | 43.84 M | -0.0565 | -0.86 | 68.4 K | 444.39 K |
| NNVC | Nanoviricides Inc | 65.80 | 34.48 M | -2.80 | -4.08 | 627 | 41.26 K |
| MLSS | Milestone Scientific | 3.33 | 26.28 M | -0.16 | -4.58 | 45.06 K | 150.05 K |
| MXC | Mexco Energy Corp | 5.2428 | 23.15 M | -0.0873 | -1.64 | 700 | 3.67 K |
| CVM | Cel-Sci Corp | 5550.00 | 20.93 M | -225.00 | -3.9 | 32 | 177.6 K |
| BESS | Bimergen Energy Corporation | 644.00 | 20.58 M | -14.00 | -2.13 | 99 | 63.76 K |
| AWX | Avalon Holdings Corp | 7.58 | 11.04 M | -0.04 | -0.52 | 7.7 K | 58.37 K |
| TOVX | Theriva Biologics Inc | 34112.0859 | 7.34 M | -262.3984 | -0.76 | 1 | 34.11 K |
| DSS | Document Security Systems | 21105.3105 | 4.89 M | -394.6641 | -1.84 | 19 | 401 K |
| MPU | Mega Matrix Corp | 3.0131 | 4.38 M | -0.1563 | -4.93 | 387.5 K | 1.17 M |
| GBR | New Concept Energy Inc | 4.10 | 4.06 M | -0.41 | -9.09 | 74.6 K | 305.86 K |
| ENSV | Enservco Corpporation | 37.50 | 29.09 K | -0.45 | -1.19 | 173 | 6.49 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 117.2499 | -1.75 | -1.47 | 394 | 46.2 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.0021 | 3.88 T | -0.1768 | -0.88 | 47.93 M | 958.8 M |
| AMD | Advanced Micro Devices | 13.35 | 959.94 B | -0.25 | -1.84 | 28.36 M | 378.65 M |
| ASML | ASML Holding N.V. ADR | 22.9894 | 577.02 B | -0.226 | -0.97 | 2.19 M | 50.42 M |
| CSCO | Cisco Systems Inc | 16.9718 | 402.18 B | -0.2703 | -1.57 | 37.08 M | 629.24 M |
| INTC | Intel Corp | 11.5178 | 325.28 B | -0.1082 | -0.93 | 50.9 M | 586.24 M |
| AZN | Astrazeneca Plc ADR | 24.5491 | 285.96 B | -0.5489 | -2.19 | 1.9 M | 46.55 M |
| TXN | Texas Instruments | 19.4105 | 285.68 B | -0.2795 | -1.42 | 15.54 M | 301.71 M |
| KLAC | K L A-Tencor Corp | 28.7407 | 204.96 B | -0.3538 | -1.22 | 4.02 M | 115.4 M |
| ADI | Analog Devices | 22.4687 | 198.33 B | -0.4893 | -2.13 | 4.79 M | 107.64 M |
| QCOM | Qualcomm Inc | 27.6276 | 189.54 B | -0.2422 | -0.87 | 16.6 M | 458.54 M |
| VRTX | Vertex Pharmaceutic | 28.09 | 137.57 B | -0.27 | -0.95 | 1.76 M | 49.49 M |
| STX | Seagate Technology | 12.273 | 125.14 B | -0.0684 | -0.55 | 3.04 M | 37.29 M |
| SBUX | Starbucks Corporation | 12.6525 | 122.29 B | -0.2519 | -1.95 | 27.84 M | 352.28 M |
| WDC | Western Digital Cp | 10.506 | 116.49 B | -0.2044 | -1.91 | 5.58 M | 58.6 M |
| ADBE | Adobe Systems Inc | 42.86 | 92.84 B | -0.44 | -1.02 | 10.12 M | 433.56 M |
| INTU | Intuit Inc | 24.3067 | 90.91 B | -2.1711 | -8.2 | 11.38 M | 276.68 M |
| ADSK | Autodesk Inc | 38.95 | 54.23 B | -0.74 | -1.86 | 2.07 M | 80.68 M |
| FITB | Fifth Third Bancorp | 22.3026 | 48.71 B | -0.1778 | -0.79 | 1.82 M | 40.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.5287 | 47.36 B | -0.1277 | -0.54 | 54.3 K | 1.28 M |
| EXC | Exelon Corp | 23.3276 | 47.22 B | -0.4476 | -1.88 | 8.62 M | 201.02 M |
| TER | Teradyne Inc | 15.5499 | 41.18 B | -0.2484 | -1.57 | 3.06 M | 47.65 M |
| BIIB | Biogen Inc | 45.53 | 37.03 B | -0.28 | -0.61 | 2.75 M | 125.33 M |
| NTAP | Netapp Inc | 27.6388 | 36.55 B | -0.2422 | -0.87 | 3.11 M | 85.95 M |
| UAL | United Airlines Holdings Inc | 37.1252 | 36.14 B | -1.6552 | -4.27 | 2.7 M | 100.33 M |
| VOD | Vodafone Grp Plc ADR | 10.4274 | 35.89 B | -0.1371 | -1.3 | 1.26 M | 13.13 M |
| ERIC | Ericsson ADR | 10.2174 | 34.38 B | -0.0595 | -0.58 | 5.07 M | 51.78 M |
| ESLT | Elbit Systems Ltd | 24.1567 | 33.89 B | -0.3627 | -1.48 | 5.6 K | 135.28 K |
| STLD | Steel Dynamics Inc | 13.4503 | 33.72 B | -0.1901 | -1.39 | 3.37 M | 45.3 M |
| MCHP | Microchip Technology | 10.5285 | 33.71 B | -0.0603 | -0.57 | 2.92 M | 30.72 M |
| NTRS | Northern Trust Corp | 38.3904 | 32.18 B | -0.2013 | -0.52 | 1.31 M | 50.33 M |
| HBAN | Huntington Bcshs | 11.4639 | 31.7 B | -0.0812 | -0.7 | 1.42 M | 16.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.1621 | 29.98 B | -0.3075 | -1.99 | 1.28 M | 19.39 M |
| CINF | Cincinnati Financial | 21.7708 | 29.21 B | -0.2538 | -1.15 | 555.2 K | 12.09 M |
| FLEX | Flextronics Intl Ltd | 8.0593 | 28.86 B | -0.1818 | -2.21 | 12.61 M | 101.59 M |
| ON | On Semiconductor | 9.83 | 28.7 B | -0.07 | -0.71 | 8.23 M | 80.9 M |
| UTHR | United Therapeutic | 27.94 | 25.27 B | -0.20 | -0.71 | 1.68 M | 46.84 M |
| INCY | Incyte Corp | 6.55 | 24.81 B | -0.11 | -1.65 | 781.29 K | 5.12 M |
| PFG | Principal Financial Group Inc | 33.7151 | 23.99 B | -0.2383 | -0.7 | 667.9 K | 22.52 M |
| ENTG | Entegris Inc | 10.4555 | 23.41 B | -0.067 | -0.64 | 941.47 K | 9.84 M |
| TROW | T Rowe Price Group | 26.5013 | 23.09 B | -0.229 | -0.86 | 1.56 M | 41.33 M |
| RGLD | Royal Gold Inc | 25.364 | 21.57 B | -0.2498 | -0.98 | 217.6 K | 5.52 M |
| SWKS | Skyworks Solutions | 4.7772 | 21.17 B | -0.3632 | -7.07 | 8.79 M | 42 M |
| FFIV | F5 Networks Inc | 36.96 | 18.05 B | -0.555 | -1.48 | 1.03 M | 38.25 M |
| TSEM | Tower Semiconductor | 24.75 | 17.92 B | -0.60 | -2.37 | 4.57 K | 113.03 K |
| LSCC | Lattice Semicond | 6.19 | 16.9 B | -0.33 | -5.06 | 2.32 M | 14.39 M |
| CHRW | C.H. Robinson Ww | 32.1049 | 15.58 B | -0.3767 | -1.16 | 1.42 M | 45.58 M |
| PNFP | Pinnacle Finl Ptnrs | 27.4212 | 15.01 B | -0.3411 | -1.23 | 27.83 K | 763.08 K |
| LOGI | Logitech Int S.A. | 19.0051 | 14.27 B | -0.1317 | -0.69 | 707 K | 13.44 M |
| ERIE | Erie Indemnity Company | 29.5294 | 14.12 B | -0.2085 | -0.7 | 48.4 K | 1.43 M |
| AKAM | Akamai Technologies | 52.45 | 12.44 B | -0.58 | -1.09 | 3.21 M | 168.57 M |
| HALO | Halozyme Therapeutic | 8.51 | 11.43 B | -0.12 | -1.39 | 158.2 K | 1.35 M |
| BMRN | Biomarin Pharmaceuticals | 17.20 | 10.98 B | -0.38 | -2.16 | 839.18 K | 14.43 M |
| SIRI | Sirius XM Holdings | 26.5351 | 10.68 B | -0.2384 | -0.89 | 3.17 M | 84.1 M |
| RGEN | Repligen Cp | 3.05 | 10.64 B | -0.049 | -1.58 | 25.47 K | 77.68 K |
| UMBF | Ump Financial Corp | 27.8898 | 10.14 B | -0.1586 | -0.57 | 83.9 K | 2.34 M |
| SSB | South State Cp | 24.5247 | 10.09 B | -0.5633 | -2.25 | 10.6 K | 259.96 K |
| LFUS | Littelfuse Inc | 34.0231 | 10.08 B | -0.4597 | -1.33 | 205.22 K | 6.98 M |
| MDGL | Madrigal Pharmaceuticals Inc | 312.55 | 9.88 B | -1.75 | -0.56 | 499 | 155.96 K |
| ZION | Zions Bancorp | 59.6995 | 9.63 B | -0.6284 | -1.04 | 492 K | 29.37 M |
| ONB | Old National Bncp | 9.6993 | 9.43 B | -0.1166 | -1.19 | 205.4 K | 1.99 M |
| AEIS | Advanced Energy | 20.8842 | 9.26 B | -0.1569 | -0.75 | 699.1 K | 14.6 M |
| STRL | Sterling Constructio | 18.77 | 9.2 B | -0.30 | -1.57 | 115.49 K | 2.17 M |
| BRKR | Bruker Corp | 9.8849 | 9.19 B | -0.1822 | -1.81 | 697.1 K | 6.89 M |
| MORN | Morningstar Inc | 46.793 | 9.13 B | -0.3456 | -0.73 | 60.9 K | 2.85 M |
| AAL | American Airlines Group | 45.1573 | 8.82 B | -1.4235 | -3.06 | 1.68 M | 75.72 M |
| SANM | Sanmina Corp | 22.38 | 8.82 B | -0.18 | -0.8 | 435.68 K | 9.75 M |
| DSGX | Descartes Sys Group | 4.20 | 8.17 B | -0.04 | -0.94 | 21.3 K | 89.46 K |
| CELH | Celsius Holdings Inc | 12.00 | 8.07 B | -0.9333 | -7.22 | 39.05 K | 468.54 K |
| TTMI | TTM Technologies | 10.01 | 8.04 B | -0.10 | -0.99 | 293.03 K | 2.93 M |
| VLY | Valley National Bancorp | 7.7513 | 7.91 B | -0.0786 | -1 | 237.6 K | 1.84 M |
| ALKS | Alkermes Plc | 15.64 | 7.89 B | -0.11 | -0.7 | 582.6 K | 9.11 M |
| CBSH | Commerce Bancshares | 18.5546 | 7.89 B | -0.1888 | -1.01 | 293.22 K | 5.44 M |
| IDCC | Interdigital Inc | 24.1555 | 7.61 B | -0.2035 | -0.84 | 560.93 K | 13.55 M |
| VICR | Vicor Cp | 9.3738 | 7.6 B | -0.0839 | -0.89 | 103.1 K | 966.43 K |
| URBN | Urban Outfitters Inc | 25.03 | 7.26 B | -0.26 | -1.03 | 3.88 M | 97.23 M |
| FORM | Formfactor Inc | 46.97 | 7.24 B | -0.81 | -1.7 | 503.72 K | 23.66 M |
| ORKA | Oruka Therapeutics Inc | 299578.25 | 6.95 B | -6830.7813 | -2.23 | 6 | 1.8 M |
| CHDN | Churchill Downs IN | 6.4074 | 6.83 B | -0.1313 | -2.01 | 148.24 K | 949.85 K |
| CVLT | Commvault Systems | 16.90 | 6.8 B | -0.09 | -0.53 | 1.95 M | 32.91 M |
| RIOT | Riot Blockchain Inc | 804.7377 | 6.69 B | -29.9636 | -3.59 | 1.05 K | 844.17 K |
| KTOS | Kratos Defns | 13.50 | 6.54 B | -0.70 | -4.93 | 83.53 K | 1.13 M |
| UBSI | United Bkshs Inc | 15.9115 | 6.52 B | -0.2017 | -1.25 | 131.9 K | 2.1 M |
| EXLS | Exlservice Holdings | 4.706 | 6.5 B | -0.11 | -2.28 | 172.35 K | 811.1 K |
| NXST | Nexstar Media Group Inc | 6.1994 | 6.35 B | -0.0657 | -1.05 | 59.76 K | 370.46 K |
| LGND | Ligand Pharm | 27.1582 | 6.33 B | -0.3587 | -1.3 | 2.79 M | 75.84 M |
| GBCI | Glacier Bancorp Inc | 13.0854 | 6.27 B | -0.0917 | -0.7 | 133.1 K | 1.74 M |
| SIMO | Silicon Motion Techn ADR | 18.5607 | 6.09 B | -0.2828 | -1.5 | 910.64 K | 16.9 M |
| CRUS | Cirrus Logic Inc | 7.95 | 6.07 B | -0.04 | -0.5 | 496.09 K | 3.94 M |
| CZR | Caesars Entertainment Inc | 13.09 | 5.97 B | -0.13 | -0.98 | 83.22 K | 1.09 M |
| AUB | Atlantic Union Bancshares Corp | 15.2766 | 5.53 B | -0.2513 | -1.62 | 15.82 K | 241.74 K |
| MEOH | Methanex Cp | 14.3975 | 5.42 B | -0.1784 | -1.22 | 657.6 K | 9.47 M |
| POWL | Powell Inds Inc | 22.248 | 5.17 B | -0.4281 | -1.89 | 30.61 K | 680.94 K |
| VSEC | V S E Cp | 8.9971 | 5.15 B | -0.0735 | -0.81 | 1.2 K | 10.8 K |
| CVCO | Cavco Inds Inc | 35.38 | 4.9 B | -0.37 | -1.03 | 16.71 K | 591.06 K |
| FULT | Fulton Financial Cor | 8.137 | 4.51 B | -0.0687 | -0.84 | 239.4 K | 1.95 M |
| UCB | United Community Banks, Inc. | 116.0552 | 4.46 B | -2.7318 | -2.3 | 292.54 K | 33.95 M |
| ICUI | I C U Medical Inc | 39.89 | 4.43 B | -0.87 | -2.13 | 95.01 K | 3.79 M |
| GLNG | Golar Lng Ltd | 6.5356 | 4.39 B | -0.0396 | -0.6 | 54.66 K | 357.24 K |
| CRVL | Corvel Cp | 5.2483 | 4.37 B | -0.06 | -1.13 | 632.2 K | 3.32 M |
| SLGN | Silgan Holdings | 10.813 | 4.3 B | -0.0738 | -0.68 | 618.8 K | 6.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5612 | 2.1 T | -0.1215 | -1.82 | 14.67 M | 96.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 108000.1016 | 1.26 T | -1004.8984 | -0.92 | 360 | 38.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.18 | 1.26 T | -0.70 | -0.96 | 350 K | 25.26 M |
| JPM | JP Morgan Chase & Company | 29.7871 | 910.4 B | -0.3565 | -1.18 | 18.91 M | 563.17 M |
| JNJ | Johnson & Johnson | 34.8932 | 682.52 B | -0.2064 | -0.59 | 12.73 M | 444.03 M |
| MA | Mastercard Inc | 9.963 | 568.53 B | -0.1028 | -1.02 | 13.09 M | 130.4 M |
| HD | Home Depot | 23.6401 | 347.46 B | -0.2529 | -1.06 | 9.49 M | 224.29 M |
| NVS | Novartis Ag ADR | 25.4597 | 302.65 B | -0.3346 | -1.3 | 1.06 M | 26.95 M |
| RY | Royal Bank of Canada | 23.5275 | 280.54 B | -0.2026 | -0.85 | 574 K | 13.5 M |
| WFC | Wells Fargo & Company | 20.8501 | 257.44 B | -0.292 | -1.38 | 13.37 M | 278.84 M |
| TM | Toyota Motor Corp Ltd | 85.9067 | 246.97 B | -0.4722 | -0.55 | 544.4 K | 46.77 M |
| BML-PJ | Bank of America Corporation | 8.7995 | 228.26 B | -0.0843 | -0.95 | 1.2 K | 10.56 K |
| TD | Toronto Dominion Bank | 13.415 | 202.17 B | -0.1115 | -0.82 | 181.6 K | 2.44 M |
| DE | Deere & Company | 39.0707 | 183.02 B | -0.8721 | -2.18 | 6.18 M | 241.54 M |
| UNP | Union Pacific Corp | 16.8967 | 180.72 B | -0.1566 | -0.92 | 6.98 M | 117.91 M |
| SAN | Banco Santander ADR | 5.5565 | 174.89 B | -0.0366 | -0.65 | 437.3 K | 2.43 M |
| DHR | Danaher Corp | 14.4065 | 163.21 B | -0.0838 | -0.58 | 3.46 M | 49.83 M |
| SCHW | The Charles Schwab Corp | 13.9116 | 158.61 B | -0.0748 | -0.53 | 8.24 M | 114.56 M |
| SCCO | Southern Copper Corp | 10.4732 | 143.53 B | -0.1071 | -1.01 | 8.5 M | 89.03 M |
| LMT | Lockheed Martin Corp | 55.7662 | 139.55 B | -1.105 | -1.94 | 1.66 M | 92.39 M |
| BTI | British American Tobacco Industries ADR | 10.8396 | 131.15 B | -0.2091 | -1.89 | 743.8 K | 8.06 M |
| SYK | Stryker Corp | 52.7859 | 118.92 B | -0.5363 | -1.01 | 2.51 M | 132.55 M |
| NEM | Newmont Mining Corp | 29.8978 | 117.05 B | -0.4329 | -1.43 | 7.46 M | 223.11 M |
| CVS | CVS Corp | 22.5256 | 114.88 B | -0.2363 | -1.04 | 24.36 M | 548.71 M |
| BNS | Bank of Nova Scotia | 18.7311 | 112.94 B | -0.2136 | -1.13 | 104.2 K | 1.95 M |
| CM | Canadian Imperial Bank of Commerce | 14.6061 | 105.36 B | -0.1048 | -0.71 | 107.6 K | 1.57 M |
| GLW | Corning Inc | 15.0691 | 102.94 B | -0.1183 | -0.78 | 12.75 M | 192.2 M |
| GSK | Glaxosmithkline Plc ADR | 21.5258 | 101.51 B | -0.2987 | -1.37 | 1.11 M | 23.82 M |
| CNQ | Canadian Natural Resources | 6.9761 | 101.24 B | -0.0699 | -0.99 | 10.26 M | 71.55 M |
| ICE | Intercontinental Exchange | 21.7193 | 99.4 B | -0.425 | -1.92 | 22.05 M | 478.87 M |
| GD | General Dynamics Corp | 50.0434 | 98.11 B | -0.7239 | -1.43 | 2.4 M | 119.99 M |
| EMR | Emerson Electric Company | 26.0427 | 93.49 B | -0.1781 | -0.68 | 1.82 M | 47.43 M |
| BN | Brookfield Corporation | 5.219 | 92.96 B | -0.0687 | -1.3 | 4.42 M | 23.09 M |
| AEM | Agnico-Eagle Mines Ltd | 29.1283 | 90.19 B | -0.2664 | -0.91 | 1.38 M | 40.24 M |
| MSI | Motorola Solutions | 53.1323 | 87.69 B | -3.7647 | -6.62 | 47.17 M | 2.51 B |
| FCX | Freeport-Mcmoran Inc | 21.4118 | 86.81 B | -0.2283 | -1.05 | 32.92 M | 704.86 M |
| NGG | National Grid Transco Plc ADR | 23.892 | 84.05 B | -0.3104 | -1.28 | 16.21 K | 387.36 K |
| TRV | The Travelers Companies Inc | 33.4684 | 82.61 B | -0.1982 | -0.59 | 2.55 M | 85.28 M |
| CP | Canadian Pacific Railway | 8.8285 | 82.26 B | -0.0977 | -1.09 | 1.62 M | 14.34 M |
| CI | Cigna Corp | 43.7509 | 78.29 B | -0.3182 | -0.72 | 2.99 M | 130.62 M |
| NOC | Northrop Grumman Corp | 44.5937 | 78.01 B | -0.5293 | -1.17 | 1.7 M | 75.67 M |
| CNI | Canadian National Railway | 16.0808 | 76.63 B | -0.0813 | -0.5 | 2.5 M | 40.13 M |
| TGT | Target Corporation | 37.5741 | 73.1 B | -0.2209 | -0.58 | 2.87 M | 107.76 M |
| MFC | Manulife Financial Corp | 15.5961 | 72.55 B | -0.3566 | -2.24 | 778.9 K | 12.15 M |
| AON | AON Plc | 31.2793 | 70.74 B | -0.3971 | -1.25 | 1.53 M | 47.76 M |
| RELX | Relx Plc ADR | 5.3418 | 69.48 B | -0.0918 | -1.69 | 52.8 K | 282.05 K |
| TRP | Tc Energy Corp | 13.2324 | 67.23 B | -0.141 | -1.05 | 204 K | 2.7 M |
| MET | Metlife Inc | 42.3362 | 64.29 B | -0.2268 | -0.53 | 2.27 M | 95.92 M |
| PSA | Public Storage | 48.9975 | 62.28 B | -0.2569 | -0.52 | 683.7 K | 33.5 M |
| WPM | Wheaton Precious Metals | 7.7347 | 59.86 B | -0.1238 | -1.58 | 3.11 M | 24.09 M |
| TFC | Truist Financial Corp | 20.0687 | 59.79 B | -0.1913 | -0.94 | 1.57 M | 31.57 M |
| NUE | Nucor Corp | 37.7725 | 59.16 B | -0.467 | -1.22 | 3.26 M | 123.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.2943 | 50.93 B | -0.2773 | -0.94 | 3.39 M | 99.36 M |
| INFY | Infosys Ltd ADR | 3.6647 | 49.78 B | -0.0439 | -1.18 | 13.99 M | 51.26 M |
| TRI | Thomson Reuters Corp | 24.1386 | 48.67 B | -0.1311 | -0.54 | 52.29 K | 1.26 M |
| MT | Arcelormittal ADR | 82.5589 | 48.34 B | -1.5365 | -1.83 | 1.34 M | 110.8 M |
| STT | State Street Corp | 42.8579 | 47.26 B | -0.2375 | -0.55 | 1.83 M | 78.36 M |
| ROK | Rockwell Automation Inc | 40.9798 | 44.98 B | -0.4264 | -1.03 | 965.7 K | 39.57 M |
| AMP | Ameriprise Financial Services | 39.4115 | 44.58 B | -0.5735 | -1.43 | 519.4 K | 20.47 M |
| YUM | Yum! Brands | 17.964 | 42.86 B | -0.0972 | -0.54 | 2.72 M | 48.91 M |
| AIG | American International Group | 828.1322 | 42.81 B | -5.8276 | -0.7 | 569.71 K | 471.79 M |
| STM | Stmicroelectronics N.V. ADR | 12.3279 | 41.54 B | -0.2532 | -2.01 | 1.19 M | 14.71 M |
| SLF | Sun Life Financial Inc | 20.0524 | 40.48 B | -0.223 | -1.1 | 232 K | 4.65 M |
| KB | KB Financial Group Inc ADR | 52.0623 | 39.36 B | -0.6179 | -1.17 | 440.13 K | 22.91 M |
| CBRE | CBRE Group Inc | 35.67 | 38.2 B | -0.39 | -1.08 | 2.11 M | 75.19 M |
| CCI | Crown Castle International Corp | 20.443 | 38.16 B | -0.1405 | -0.68 | 1.19 M | 24.42 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.2181 | 38.08 B | -0.1091 | -1.17 | 581.69 K | 5.36 M |
| SYY | Sysco Corp | 18.59 | 37.53 B | -0.1253 | -0.67 | 4.2 M | 78.07 M |
| ADM | Archer Daniels Midland | 21.9884 | 33.78 B | -0.1171 | -0.53 | 7.87 M | 173.07 M |
| CLS | Celestica Inc | 6.15 | 32.04 B | -0.05 | -0.81 | 1.24 M | 7.6 M |
| MTB | M&T Bank Corp | 66.3929 | 31.58 B | -0.8084 | -1.2 | 514.2 K | 34.14 M |
| AEE | Ameren Corp | 23.5182 | 31.43 B | -0.3196 | -1.34 | 4.95 M | 116.48 M |
| PUK | Prudential Public Ltd Company ADR | 14.436 | 31.03 B | -0.2595 | -1.77 | 32.68 K | 471.81 K |
| TS | Tenaris S.A. ADR | 25.3561 | 30.76 B | -0.4073 | -1.58 | 1.71 M | 43.39 M |
| PHG | Koninklijke Philips Electronics ADR | 21.8666 | 29.38 B | -0.1513 | -0.69 | 544.9 K | 11.92 M |
| BAP | Credicorp Ltd | 29.1031 | 29.02 B | -0.2976 | -1.01 | 376.22 K | 10.95 M |
| DTE | Dte Energy Company | 19.3643 | 28.97 B | -0.1388 | -0.71 | 1.23 M | 23.89 M |
| DGX | Quest Diagnostics Inc | 35.5785 | 28.66 B | -0.261 | -0.73 | 1.65 M | 58.74 M |
| NMR | Nomura Holdings Inc ADR | 11.801 | 27.94 B | -0.1575 | -1.32 | 705.4 K | 8.32 M |
| CNP | Centerpoint Energy Inc | 8.5726 | 27.14 B | -0.0667 | -0.77 | 2.65 M | 22.68 M |
| JBL | Jabil Inc. | 19.5249 | 26.77 B | -0.838 | -4.12 | 5.83 M | 113.75 M |
| PPL | PPL Corp | 15.713 | 26.5 B | -0.0802 | -0.51 | 1.76 M | 27.71 M |
| PHM | Pultegroup | 22.9315 | 24.17 B | -0.2169 | -0.94 | 3.35 M | 76.9 M |
| OMC | Omnicom Group Inc | 30.4661 | 23.82 B | -0.3416 | -1.11 | 2.72 M | 82.92 M |
| BRO | Brown & Brown | 11.2127 | 23.4 B | -0.0768 | -0.68 | 1.18 M | 13.18 M |
| GPN | Global Payments Inc | 17.8893 | 23.34 B | -0.1729 | -0.96 | 1.05 M | 18.76 M |
| KEY | Keycorp | 20.5554 | 22.52 B | -0.2032 | -0.98 | 1.37 M | 28.07 M |
| LUV | Southwest Airlines Company | 12.7949 | 22.14 B | -0.2392 | -1.84 | 5.69 M | 72.78 M |
| CMS | Cms Energy Corp | 9.4485 | 21.71 B | -0.0647 | -0.68 | 1.53 M | 14.49 M |
| CIB | Bancolombia S.A. ADR | 9.8419 | 20.93 B | -0.1634 | -1.63 | 166.7 K | 1.64 M |
| DD | Du Pont De.Nemours Inc | 15.2696 | 20.5 B | -0.0841 | -0.55 | 20.92 M | 319.37 M |
| BCE | BCE Inc | 9.3066 | 19.91 B | -0.1594 | -1.68 | 305.2 K | 2.84 M |
| LEN | Lennar Corp | 32.7303 | 19.88 B | -0.4613 | -1.39 | 2.86 M | 93.74 M |
| LEN-B | Lennar Corporation | 31.0202 | 19.42 B | -0.4402 | -1.4 | 32.03 K | 993.51 K |
| CNH | CNH Industrial N.V. | 6.4877 | 19.25 B | -0.1997 | -2.99 | 3.2 M | 20.77 M |
| CF | Cf Industries Holdings | 5.9186 | 18.58 B | -0.033 | -0.55 | 3.69 M | 21.83 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 43.4872 | 17.07 B | -0.2617 | -0.6 | 420 | 18.26 K |
| GIB | CGI Group | 8.5888 | 16.94 B | -0.1787 | -2.04 | 112.2 K | 963.66 K |
| GPC | Genuine Parts Company | 27.4445 | 16.94 B | -0.1883 | -0.68 | 305.2 K | 8.38 M |
| TYL | Tyler Technologies | 13.20 | 16.84 B | -0.21 | -1.57 | 78.3 K | 1.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 3168.00 | -288.00 | -8.33 | 5 | 15.84 K | |
| WCP | Whitecap Resources Inc | 3.1058 | -0.1882 | -5.71 | 700 | 2.17 K | |
| ATX | ATEX Resources Inc. | 57.00 | -3.00 | -5 | 868 | 49.48 K | |
| GDL | Goodfellow Inc | 5.538 | -0.29 | -4.98 | 3 K | 16.61 K | |
| GFP | Greenfirst Forest Products Inc | 16.8421 | -0.7018 | -4 | 3.98 K | 67.03 K | |
| SAM | Starcore International Mines Ltd | 3.4564 | -0.144 | -4 | 99.32 K | 343.28 K | |
| SKE | Skeena Resources Ltd | 64.00 | -2.00 | -3.03 | 1.94 K | 124.03 K | |
| RCI-A | Rogers Communications Inc | 22.181 | -0.6683 | -2.92 | 1.51 K | 33.49 K | |
| MNO | Meridian Mining UK Societas | 3.50 | -0.10 | -2.78 | 209.23 K | 732.3 K | |
| SDE | Spartan Delta Corp | 135.3668 | -3.4709 | -2.5 | 25 | 3.38 K | |
| FFH | Fairfax Financial Holdings Ltd | 182.1985 | -4.3944 | -2.36 | 90.61 K | 16.51 M | |
| LGO | Largo Resources Ltd | 45.00 | -1.00 | -2.17 | 617 | 27.77 K | |
| L | Loblaw CO | 6.1178 | -0.1344 | -2.15 | 1.33 M | 8.15 M | |
| CG | Centerra Gold Inc | 5.0658 | -0.1107 | -2.14 | 103.1 K | 522.28 K | |
| QBR-A | Quebecor Inc | 7.8907 | -0.1667 | -2.07 | 12.3 K | 97.06 K | |
| WN | George Weston Limited | 16.3377 | -0.3377 | -2.03 | 608.31 K | 9.94 M | |
| MFC | Manulife Fin | 18.2735 | -0.3742 | -2.01 | 2.53 M | 46.24 M | |
| FVI | Fortuna Mines Inc | 3.18 | -0.06 | -1.85 | 82.3 K | 261.71 K | |
| CSU | Constellation Software Inc | 17.7651 | -0.3296 | -1.82 | 9.07 K | 161.09 K | |
| DSG | Descartes Sys | 4.87 | -0.09 | -1.81 | 122.95 K | 598.77 K | |
| RCI-B | Rogers Communications Inc | 18.9357 | -0.348 | -1.8 | 1.2 M | 22.74 M | |
| PBH | Premium Brands Holdings Corp | 4.1456 | -0.0751 | -1.78 | 4.2 K | 17.41 K | |
| TAL | Petrotal Corp | 121.1506 | -2.1506 | -1.74 | 391 | 47.37 K | |
| T | Telus Corp | 5.7673 | -0.0984 | -1.68 | 5.1 M | 29.4 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.4875 | -0.0594 | -1.67 | 1.2 K | 4.18 K | |
| TXG | Torex Gold Resources Inc | 6.0738 | -0.0996 | -1.61 | 32.13 K | 195.18 K | |
| TXR | Torex Resources Inc. | 6.0436 | -0.0991 | -1.61 | 3.21 K | 19.42 K | |
| WPM | Wheaton Precious Metals Corp | 8.8512 | -0.139 | -1.55 | 1.25 M | 11.04 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6121 | -0.1031 | -1.54 | 30.39 K | 200.94 K | |
| RVX | Resverlogix Corp | 15.1111 | -0.2311 | -1.51 | 145.09 K | 2.19 M | |
| BCT | Briacell Therapeutics Corp | 161.7471 | -2.4141 | -1.47 | 8 | 1.29 K | |
| POW | Power Corp of Canada Sv | 14.8366 | -0.2156 | -1.43 | 616.67 K | 9.15 M | |
| AC | Air Canada | 17.01 | -0.24 | -1.39 | 12.38 K | 210.5 K | |
| RCH | Richelieu Hardware Ltd | 6.0011 | -0.0839 | -1.38 | 72.47 K | 434.92 K | |
| UNC | United Corp Ltd | 3.6251 | -0.0506 | -1.38 | 644 | 2.33 K | |
| BCE | BCE Inc | 10.7953 | -0.1453 | -1.33 | 1.31 M | 14.12 M | |
| BN | Brookfield Corporation | 6.5797 | -0.0856 | -1.28 | 2.16 M | 14.23 M | |
| HBP | Helix Biopharm | 8.00 | -0.10 | -1.23 | 2.88 K | 23.04 K | |
| ACD | Accord Financial | 4.3474 | -0.0537 | -1.22 | 800 | 3.48 K | |
| GAU | Galiano Gold Inc | 3.38 | -0.04 | -1.17 | 32.8 K | 110.86 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.861 | -0.1034 | -1.15 | 6.31 K | 55.95 K | |
| BCE-PT | Bce Inc Pref T | 9.0532 | -0.1056 | -1.15 | 3.25 K | 29.42 K | |
| BHC | Bausch Health Companies Inc | 18.684 | -0.216 | -1.14 | 767.01 K | 14.33 M | |
| AGI | Alamos Gold Inc Cls A | 5.9484 | -0.0661 | -1.1 | 627.3 K | 3.73 M | |
| GIB-A | CGI Inc | 9.9789 | -0.109 | -1.08 | 929.12 K | 9.27 M | |
| TLO | Talon Metals Corp | 8.3733 | -0.091 | -1.08 | 3.6 K | 30.14 K | |
| GWO | Great-West Lifeco Inc | 14.1851 | -0.1539 | -1.07 | 385.89 K | 5.47 M | |
| BBD-PC | Bombardier Inc Pref C | 4.5459 | -0.0464 | -1.01 | 8.62 K | 39.16 K | |
| SAP | Saputo Inc | 7.6937 | -0.0779 | -1 | 805.6 K | 6.2 M | |
| TRP | TC Energy Corp | 14.3916 | -0.1361 | -0.94 | 1.23 M | 17.77 M | |
| SLF | Sun Life Financial Inc | 23.2178 | -0.2185 | -0.93 | 1.27 M | 29.54 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.6155 | -0.4276 | -0.93 | 181.5 K | 8.28 M | |
| TXP | Touchstone Exploration Inc | 25.1919 | -0.2316 | -0.91 | 473.99 K | 11.94 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.069 | -0.0818 | -0.89 | 9.84 K | 89.26 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3261 | -0.0286 | -0.85 | 2.6 K | 8.65 K | |
| AEM | Agnico Eagle Mines Ltd | 33.2281 | -0.2855 | -0.85 | 445.86 K | 14.82 M | |
| BNS | Bank of Nova Scotia | 21.9366 | -0.1834 | -0.83 | 1.72 M | 37.73 M | |
| NA | National Bank of Canada | 14.2241 | -0.1157 | -0.81 | 1.41 M | 19.99 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1119 | -0.025 | -0.8 | 16.61 K | 51.69 K | |
| MX | Methanex Corp | 16.6909 | -0.1339 | -0.8 | 476.83 K | 7.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4168 | -0.0674 | -0.79 | 8.66 M | 72.89 M | |
| CAE | Cae Inc | 10.0774 | -0.0798 | -0.79 | 506.98 K | 5.11 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9682 | -0.0302 | -0.76 | 42.96 K | 170.49 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3756 | -0.0322 | -0.73 | 8.9 K | 38.93 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.2081 | -0.0751 | -0.73 | 1.92 M | 19.63 M | |
| CLS | Celestica Inc Sv | 7.10 | -0.05 | -0.7 | 787.7 K | 5.59 M | |
| WPRT | Westport Fuel Systems Inc | 51.10 | -0.35 | -0.68 | 847 | 43.28 K | |
| AETR | Aetherion Technologies Inc. | 51.10 | -0.35 | -0.68 | 847 | 43.28 K | |
| RY | Royal Bank of Canada | 27.3213 | -0.1795 | -0.65 | 2.89 M | 78.92 M | |
| MAL | Magellan Aero | 11.5163 | -0.0755 | -0.65 | 65.92 K | 759.21 K | |
| CSH-UN | Chartwell Retirement Residences | 4.9052 | -0.0319 | -0.65 | 341.36 K | 1.67 M | |
| RFA | RFA Financial Inc. | 28.3997 | -0.1764 | -0.62 | 25.7 K | 729.73 K | |
| BCE-PG | Bce Inc Pref G | 9.3819 | -0.0557 | -0.59 | 11.5 K | 107.89 K | |
| CHR | Chorus Aviation Inc | 48.6508 | -0.2829 | -0.58 | 421.75 K | 20.52 M | |
| QBR-B | Quebecor Inc | 7.3534 | -0.0425 | -0.57 | 410 K | 3.01 M | |
| PWF-PG | Power Financial Corp Pref G | 8.3063 | -0.0476 | -0.57 | 1.6 K | 13.29 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.0331 | -0.051 | -0.56 | 9.76 K | 88.15 K | |
| BN-PC | Brookfield Corporation | 9.7165 | -0.0548 | -0.56 | 4.89 K | 47.48 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4063 | -0.0184 | -0.54 | 4.4 K | 14.99 K | |
| TD | Toronto-Dominion Bank | 16.4061 | -0.087 | -0.53 | 2.23 M | 36.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.7135 | 33.02 B | -0.0562 | -0.97 | 254 | 1.45 K |
| GAMI | GAMCO Investors Inc | 14.8909 | 536.94 M | -0.0781 | -0.52 | 44.38 K | 660.89 K |
| NTPIF | Nam Tai Property Inc. | 13.15 | 262.33 M | -0.26 | -1.94 | 190 K | 2.5 M |
| ORBT | Orbit International Corporation | 7.6637 | 8.33 M | -0.1576 | -2.02 | 11.1 K | 85.07 K |
| PLPL | Plandaí Biotechnology Inc | 210.00 | 4.49 M | -110.00 | -34.38 | 7 | 1.47 K |
| ITRO | Itronics Inc | 23.00 | 2.87 M | -1.00 | -4.17 | 306 | 7.04 K |
| NPHC | Nutra Pharma Corp | 3.64 | 1.43 M | -0.76 | -17.27 | 350 | 1.27 K |
| NEOM | NeoMedia Technologies Inc | 60.15 | 508.84 K | -1.05 | -1.72 | 991 | 59.61 K |
| DKAM | Drinks Americas Holdings Ltd | 5212.5039 | 278.3 K | -525.00 | -9.15 | 137 | 714.11 K |
| RLBD | Real Brands Inc | 50.25 | 269.06 K | -3.00 | -5.63 | 8.69 K | 436.87 K |
| GRLF | Green Leaf Innovations Inc | 18.75 | 52.27 K | -1.25 | -6.25 | 1.53 M | 28.75 M |
| ADSV | Allied Security Innovations Inc | 13.50 | 41.12 K | -0.50 | -3.57 | 477 | 6.44 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.95 | 14.07 K | -1.00 | -5.57 | 295.25 K | 5 M |
| CGNH | CardioGenics Holdings Inc | 5.20 | 9.61 K | -0.20 | -3.7 | 11.46 K | 59.57 K |
| NPTH | Northern Potash Co | 10.11 | 9.1 K | -0.22 | -2.13 | 7.3 K | 73.8 K |
| CBRI | CMTSU Liquidation Inc | 7.80 | 8.16 K | -0.05 | -0.64 | 315.3 K | 2.46 M |
| ACAI | Safeplus International Holdings Limited | 38.00 | 5.08 K | -1.00 | -2.56 | 649 | 24.66 K |
| SPDC | Speed Commerce Inc | 59.68 | 603 | -1.28 | -2.1 | 4.35 K | 259.61 K |
| WDBG | Woodbrook Group Holdings Inc | 49549.5508 | 42 | -1351.3516 | -2.65 | 4 | 198.2 K |
| GLCO | Global Links Corp | 300000.00 | -200000.00 | -40 | 35.13 K | 10.54 B | |
| HBRM | Herborium Group Inc | 20.00 | -10.00 | -33.33 | 5 | 100 | |
| DLII | Dixie Lee International Industries Inc | 4.00 | -1.00 | -20 | 32 K | 128 K | |
| EAPH | Easton Pharmaceuticals Inc | 27900.00 | -3600.00 | -11.43 | 5 | 139.5 K | |
| TXCCQ | TranSwitch Corporation | 12.9615 | -0.2385 | -1.81 | 114.58 K | 1.49 M | |
| CBKCQ | Christopher & Banks Corporation | 15.6944 | -0.1367 | -0.86 | 595.9 K | 9.35 M | |
| UCSO | United Consortium Ltd | 1190.00 | -10.00 | -0.83 | 26.5 K | 31.54 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MUR | Murchison Minerals Ltd | 90.00 | -20.00 | -18.18 | 100 | 9 K | |
| DIG-H | District Mines Ltd | 168.0002 | -24.00 | -12.5 | 129 | 21.67 K | |
| FUSE | Fuse Cobalt Inc | 300.00 | -40.00 | -11.76 | 77 | 23.1 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 96.74 K | 457.42 K | |
| SNV | Sonoro Energy Ltd | 180.00 | -20.00 | -10 | 25 | 4.5 K | |
| BM | BC Moly Ltd. | 10.00 | -1.10 | -9.91 | 13.84 K | 138.4 K | |
| SPX | Stellar AfricaGold Inc | 26.2329 | -2.4984 | -8.7 | 2.42 K | 63.4 K | |
| QRO | Quadro Resources Ltd. | 9.24 | -0.84 | -8.33 | 2.61 K | 24.09 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 403 | 6.65 K | |
| VRB | Vanadiumcorp Resource Inc | 23.00 | -2.00 | -8 | 3.86 K | 88.78 K | |
| URZ | Urz Energy Corp | 150.00 | -12.50 | -7.69 | 136 | 20.4 K | |
| CNS | Contagious Gaming Inc | 43.20 | -3.60 | -7.69 | 83 | 3.59 K | |
| VLX | Velox Energy Materials Inc. | 4.8631 | -0.3602 | -6.9 | 278 | 1.35 K | |
| KUR-H | Kure Technologies Inc | 4.10 | -0.30 | -6.82 | 5.07 K | 20.79 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 604 | 2.27 K | |
| IMM | International Metals Mining Corp. | 472.4996 | -31.4999 | -6.25 | 5 | 2.36 K | |
| USS | Uniserve Communications Corporation | 61.8421 | -3.9474 | -6 | 191 | 11.81 K | |
| COMP | Uniserve Communications Corporation | 61.8421 | -3.9474 | -6 | 191 | 11.81 K | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 10 K | 120 K | |
| INTR | Intrepid Metals Corp. | 528.00 | -32.00 | -5.71 | 26 | 13.73 K | |
| PBM | Pacific Bay Minerals Ltd | 12.50 | -0.75 | -5.66 | 624.75 K | 7.81 M | |
| OYL | CGX Energy Inc | 8.50 | -0.50 | -5.56 | 16.12 K | 137.02 K | |
| NWST | Northwest Copper Corp | 3.40 | -0.20 | -5.56 | 56.13 K | 190.85 K | |
| ADD | Arctic Star Exploration Corp | 84.00 | -4.80 | -5.41 | 502 | 42.17 K | |
| EMR | Emgold Mining Corporation | 275.00 | -15.00 | -5.17 | 2.8 K | 770 K | |
| SXL | Slam Exploration Ltd | 5.70 | -0.30 | -5 | 6.89 K | 39.26 K | |
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 440.3 K | 200.78 M | |
| EON | EON Lithium Corp. | 114.00 | -6.00 | -5 | 60 | 6.84 K | |
| CMIL | Capella Minerals Limited | 42.00 | -2.10 | -4.76 | 483 | 20.29 K | |
| WPG | West Point Gold Corp. | 20.50 | -1.00 | -4.65 | 1.6 K | 32.8 K | |
| TIG | Triumph Gold Corp | 70.00 | -3.00 | -4.11 | 870 | 60.9 K | |
| UCU | Ucore Rare Metals Inc | 12.00 | -0.50 | -4 | 59.7 K | 716.4 K | |
| PAR-H | Parent Capital Corp | 12.00 | -0.50 | -4 | 225 | 2.7 K | |
| MET | Metalore Resources Limited | 13.2921 | -0.5538 | -4 | 2.5 K | 33.23 K | |
| AFCC-H | Automotive Finco Corp | 3.201 | -0.1255 | -3.77 | 9.13 K | 29.23 K | |
| MTT | Magna Terra Minerals Inc | 3.85 | -0.14 | -3.51 | 51.86 K | 199.65 K | |
| LOD | Lode Gold Resources Inc. | 52.20 | -1.80 | -3.33 | 311 | 16.23 K | |
| TGX | True North Gems Inc | 1800.00 | -60.00 | -3.23 | 5 | 9 K | |
| LQWD | LQwD FinTech Corp | 86.8001 | -2.80 | -3.12 | 546 | 47.39 K | |
| CVV | CanAlaska Uranium Ltd | 6.1716 | -0.1929 | -3.03 | 170.1 K | 1.05 M | |
| GSVR | Guanajuato Silver Company Ltd | 11.52 | -0.36 | -3.03 | 165.96 K | 1.91 M | |
| FTEC | Fintech Select Ltd | 3.20 | -0.10 | -3.03 | 1.21 K | 3.87 K | |
| GRZ | Gold Reserve Inc | 4.0068 | -0.1228 | -2.97 | 23.84 K | 95.52 K | |
| AME | Abacus Mining & Exploration Corporation | 3.96 | -0.12 | -2.94 | 111.78 K | 442.65 K | |
| SYH | Skyharbour Resources Ltd | 7.00 | -0.20 | -2.78 | 324.5 K | 2.27 M | |
| RUSH | Carolina Rush Corporation | 3.60 | -0.10 | -2.7 | 16.33 K | 58.79 K | |
| PLY | Playfair Mining Ltd | 11.10 | -0.30 | -2.63 | 4.11 K | 45.59 K | |
| GUN | Gunpoint Exploration Ltd | 7.60 | -0.20 | -2.56 | 3.85 K | 29.26 K | |
| DFR | Diamond Fields Resources Inc | 4.75 | -0.125 | -2.56 | 17.85 K | 84.78 K | |
| CBI | Colibri Resource Corporation | 29.25 | -0.75 | -2.5 | 220 | 6.43 K | |
| NQC | Nordique Critical Metals Inc. | 8.40 | -0.20 | -2.33 | 11.9 K | 99.96 K | |
| VVTM | VVT Med Inc. | 5373.8315 | -116.8228 | -2.13 | 33 | 177.34 K | |
| BSK | Blue Sky Uranium Corp | 103.00 | -2.00 | -1.9 | 61 | 6.28 K | |
| SLG | PetroTal Corp | 22.4501 | -0.3986 | -1.74 | 39.1 K | 877.8 K | |
| RYO | Rio Silver Inc | 15.00 | -0.25 | -1.64 | 40 | 600 | |
| SGQ | SouthGobi Resources Ltd | 3.30 | -0.05 | -1.49 | 74.4 K | 245.52 K | |
| BCU | Bell Copper Corporation | 3.35 | -0.05 | -1.47 | 25.4 K | 85.09 K | |
| FNR | 49 North Resources Inc | 3.602 | -0.0486 | -1.33 | 3.97 K | 14.3 K | |
| SSE | Silver Spruce Resources Inc | 289.50 | -3.00 | -1.03 | 1.44 K | 415.43 K | |
| WEC | Winchester Equity Corporation | 26.80 | -0.20 | -0.74 | 4 K | 107.33 K | |
| EGM | EnGold Mines Ltd | 14.551 | -0.0921 | -0.63 | 4.58 K | 66.64 K | |
| SRL | Salazar Resources Limited | 3.93 | -0.02 | -0.51 | 30.27 K | 118.94 K |