Loser Valuations for 23 March 2007 from 00:00:00 until 23:59:59
Loser Valuations for 23 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.5145 | 63.2 B | -0.5447 | -1.75 | 317.6 K | 9.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8146 | 3.74 B | -0.168 | -1.53 | 105.3 K | 1.14 M |
| UEC | Uranium Energy | 6.78 | 3.37 B | -0.38 | -5.31 | 172.83 K | 1.17 M |
| NHC | National Healthcare Corp | 30.8001 | 3.3 B | -0.2815 | -0.91 | 36.4 K | 1.12 M |
| PRK | Park National Corp | 39.5413 | 3.19 B | -0.3833 | -0.96 | 58.9 K | 2.33 M |
| NG | Novagold Resources Inc | 14.9804 | 2.53 B | -0.0813 | -0.54 | 109.5 K | 1.64 M |
| TMP | Tompkinstrustco | 20.9724 | 1.44 B | -0.1974 | -0.93 | 27.94 K | 585.97 K |
| USAS | Americas Silver Corp | 50.70 | 943.46 M | -1.80 | -3.43 | 1.45 K | 73.52 K |
| BHB | Bar Harbor Bankshares | 7.3897 | 693.94 M | -0.0525 | -0.71 | 4.72 K | 34.92 K |
| CIX | Compx International Inc | 6.9448 | 545.42 M | -0.1594 | -2.24 | 25.2 K | 175.01 K |
| BRBS | Blue Ridge Bankshare | 13.5324 | 361.44 M | -0.282 | -2.04 | 240 | 3.25 K |
| GTE | Gran Tierra Energy Inc | 15.80 | 339.29 M | -0.20 | -1.25 | 5.47 K | 86.36 K |
| GENC | Gencor Industries IN | 6.2333 | 258.27 M | -0.2667 | -4.1 | 1.05 K | 6.54 K |
| PLX | Protalix Biotherapeutics | 250.20 | 238.49 M | -1.80 | -0.71 | 40 | 10.01 K |
| INTT | Intest Corp | 4.3512 | 189.31 M | -0.0387 | -0.88 | 1.9 K | 8.27 K |
| PED | Pedevco Corp | 10080.00 | 173.46 M | -2688.00 | -21.05 | 2 | 20.16 K |
| USBC | USBC, Inc. | 3120.00 | 142.11 M | -180.00 | -5.45 | 8 | 24.96 K |
| PLG | Platinum Group Metals Ltd | 269.80 | 136.84 M | -9.8875 | -3.54 | 292 | 78.78 K |
| CATX | Perspective Therapeutics Inc | 40.00 | 96.16 M | -5.00 | -11.11 | 28.31 K | 1.13 M |
| APT | Alpha Pro Tech | 3.25 | 63.79 M | -0.05 | -1.52 | 61.7 K | 200.53 K |
| WYY | Widepoint Corp | 18.00 | 60.29 M | -0.60 | -3.23 | 8.67 K | 156.06 K |
| TRT | Trio-Tech International | 7.0468 | 54.38 M | -0.2362 | -3.24 | 66.4 K | 467.91 K |
| DXR | Daxor Corp | 9.0933 | 49.39 M | -0.0617 | -0.67 | 2.9 K | 26.37 K |
| MLSS | Milestone Scientific | 3.30 | 26.28 M | -0.03 | -0.9 | 3.45 K | 11.38 K |
| REED | Reed's, Inc. | 1008.5526 | 24.07 M | -43.2236 | -4.11 | 37 | 37.32 K |
| CVM | Cel-Sci Corp | 5475.00 | 20.93 M | -75.00 | -1.35 | 8 | 43.8 K |
| RVP | Retractable Technologies | 3.05 | 16.48 M | -0.04 | -1.29 | 7 K | 21.35 K |
| BRN | Barnwell Industries | 19.091 | 12.31 M | -0.5127 | -2.62 | 10.9 K | 208.09 K |
| AMS | American Shared Hospital Services | 5.817 | 7.25 M | -0.1673 | -2.8 | 14.9 K | 86.67 K |
| GBR | New Concept Energy Inc | 3.80 | 4.06 M | -0.30 | -7.32 | 69.4 K | 263.72 K |
| PW | Power REIT | 6.9308 | 2.45 M | -0.0615 | -0.88 | 300 | 2.08 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 111.9999 | -5.25 | -4.48 | 374 | 41.89 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 13.227 | 1.03 B | -0.253 | -1.88 | 18.87 K | 249.59 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.8252 | 3.88 T | -0.1769 | -0.88 | 50.52 M | 1 B |
| CSCO | Cisco Systems Inc | 16.8559 | 402.18 B | -0.1159 | -0.68 | 31.2 M | 525.87 M |
| AZN | Astrazeneca Plc ADR | 24.217 | 285.96 B | -0.3321 | -1.35 | 1.67 M | 40.46 M |
| AMGN | Amgen Inc | 39.2455 | 252.64 B | -1.6572 | -4.05 | 35.31 M | 1.39 B |
| QCOM | Qualcomm Inc | 27.1305 | 189.54 B | -0.4971 | -1.8 | 17.49 M | 474.41 M |
| SBUX | Starbucks Corporation | 12.5645 | 122.29 B | -0.088 | -0.7 | 18.91 M | 237.56 M |
| CME | CME Group Inc | 53.5168 | 112.93 B | -0.3256 | -0.6 | 2.62 M | 140.08 M |
| MAR | Marriot International | 39.643 | 109.35 B | -0.2157 | -0.54 | 1.96 M | 77.76 M |
| INTU | Intuit Inc | 24.1743 | 90.91 B | -0.1324 | -0.54 | 5.35 M | 129.21 M |
| MNST | Monster Beverage Cp | 3.0175 | 89.27 B | -0.0417 | -1.36 | 12.03 M | 36.32 M |
| SNPS | Synopsys Inc | 26.65 | 88.67 B | -0.36 | -1.33 | 876.26 K | 23.35 M |
| CMCSA | Comcast Corporation | 8.3051 | 88.06 B | -0.069 | -0.82 | 24.5 M | 203.5 M |
| MPWR | Monolithic Power Sys | 11.2185 | 70.59 B | -0.1538 | -1.35 | 72.3 K | 811.1 K |
| NDAQ | Nasdaq Inc | 7.6688 | 60.73 B | -0.097 | -1.25 | 7.16 M | 54.91 M |
| PCAR | Paccar Inc | 17.907 | 55.98 B | -0.4288 | -2.34 | 5.84 M | 104.63 M |
| ADSK | Autodesk Inc | 38.38 | 54.23 B | -0.57 | -1.46 | 2.56 M | 98.26 M |
| EBAY | Ebay Inc | 11.8825 | 52.74 B | -0.1978 | -1.64 | 26.14 M | 310.66 M |
| TTWO | Take-Two Interactive Software | 23.0484 | 42.44 B | -0.30 | -1.28 | 2.45 M | 56.44 M |
| UAL | United Airlines Holdings Inc | 36.854 | 36.14 B | -0.2712 | -0.73 | 2.85 M | 104.93 M |
| VOD | Vodafone Grp Plc ADR | 10.2718 | 35.89 B | -0.1556 | -1.49 | 951.11 K | 9.77 M |
| MCHP | Microchip Technology | 10.474 | 33.71 B | -0.0545 | -0.52 | 2.76 M | 28.89 M |
| ILMN | Illumina Inc | 14.5817 | 31.68 B | -0.1459 | -0.99 | 2.41 M | 35.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.0261 | 29.98 B | -0.136 | -0.9 | 571.64 K | 8.59 M |
| ON | On Semiconductor | 9.57 | 28.7 B | -0.26 | -2.64 | 9.29 M | 88.92 M |
| VRSN | Verisign Inc | 21.2439 | 28.03 B | -0.1258 | -0.59 | 1.14 M | 24.2 M |
| AXON | Axon Enterprise Inc | 8.26 | 25.01 B | -0.08 | -0.96 | 912.7 K | 7.54 M |
| VTRS | Viatris Inc | 16.3694 | 23.74 B | -0.1852 | -1.12 | 5.75 M | 94.14 M |
| RGLD | Royal Gold Inc | 25.1786 | 21.57 B | -0.1854 | -0.73 | 150.3 K | 3.78 M |
| PTC | Ptc Inc | 19.57 | 21.32 B | -0.26 | -1.31 | 773.29 K | 15.13 M |
| SWKS | Skyworks Solutions | 4.635 | 21.17 B | -0.1422 | -2.98 | 7.53 M | 34.9 M |
| ALNY | Alnylam Pharmaceuticals | 17.43 | 20.98 B | -0.12 | -0.68 | 202.4 K | 3.53 M |
| WWD | Woodward Inc | 17.8551 | 19.6 B | -0.2393 | -1.32 | 244.93 K | 4.37 M |
| LNT | Alliant Energy Corp | 11.4221 | 18.95 B | -0.1035 | -0.9 | 1.08 M | 12.31 M |
| FFIV | F5 Networks Inc | 36.185 | 18.05 B | -0.775 | -2.1 | 1.59 M | 57.48 M |
| LSCC | Lattice Semicond | 6.15 | 16.9 B | -0.04 | -0.65 | 1.38 M | 8.47 M |
| LAMR | Lamar Advertis A | 35.0879 | 16.21 B | -0.1958 | -0.55 | 717 K | 25.16 M |
| APA | Apa Corp | 50.1248 | 16.2 B | -0.2649 | -0.53 | 3.2 M | 160.6 M |
| NWS | News Cp Cl B | 21.5622 | 15.69 B | -0.1668 | -0.77 | 1.79 M | 38.61 M |
| PAAS | Pan Amer Silver Corp | 22.5588 | 15.55 B | -0.1998 | -0.88 | 941.6 K | 21.24 M |
| COKE | Coca Cola Bot Cons | 4.6567 | 13.78 B | -0.1169 | -2.45 | 214.27 K | 997.79 K |
| AKAM | Akamai Technologies | 51.37 | 12.44 B | -1.08 | -2.06 | 2.97 M | 152.38 M |
| FDS | FactSet Research Systems Inc | 52.9641 | 11.7 B | -0.2985 | -0.56 | 404.4 K | 21.42 M |
| VSAT | Viasat Inc | 33.48 | 9.81 B | -0.52 | -1.53 | 110.17 K | 3.69 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7634 | 9.51 B | -1.008 | -17.47 | 16.6 K | 79.07 K |
| AAL | American Airlines Group | 44.8556 | 8.82 B | -0.3017 | -0.67 | 1.19 M | 53.21 M |
| SANM | Sanmina Corp | 22.20 | 8.82 B | -0.18 | -0.8 | 652.25 K | 14.48 M |
| COLB | Columbia Banking Sys | 15.3346 | 8.65 B | -0.1106 | -0.72 | 29.9 K | 458.5 K |
| CELH | Celsius Holdings Inc | 10.7333 | 8.07 B | -1.2667 | -10.56 | 58.62 K | 629.19 K |
| CYTK | Cytokinetics | 42.42 | 7.82 B | -0.30 | -0.7 | 7.51 K | 318.79 K |
| FORM | Formfactor Inc | 45.92 | 7.24 B | -1.05 | -2.24 | 766.53 K | 35.2 M |
| CVLT | Commvault Systems | 16.07 | 6.8 B | -0.83 | -4.91 | 2.15 M | 34.48 M |
| CPB | Campbell Soup Company | 21.7175 | 6.58 B | -0.1901 | -0.87 | 1.16 M | 25.11 M |
| KTOS | Kratos Defns | 12.90 | 6.54 B | -0.60 | -4.44 | 132.43 K | 1.71 M |
| EXLS | Exlservice Holdings | 4.54 | 6.5 B | -0.166 | -3.53 | 165.85 K | 752.98 K |
| PPC | Pilgrim's Pride | 20.6269 | 6.49 B | -0.3628 | -1.73 | 583.9 K | 12.04 M |
| LGND | Ligand Pharm | 26.9276 | 6.33 B | -0.2306 | -0.85 | 577.45 K | 15.55 M |
| MIDD | Middleby Corp | 21.58 | 6.12 B | -0.2583 | -1.18 | 303.14 K | 6.54 M |
| SIMO | Silicon Motion Techn ADR | 18.3486 | 6.09 B | -0.2121 | -1.14 | 621.06 K | 11.4 M |
| PLXS | Plexus Cp | 16.75 | 5.62 B | -0.18 | -1.06 | 505.73 K | 8.47 M |
| ABCB | Ameris Bancorp | 19.391 | 5.54 B | -0.6109 | -3.05 | 16.96 K | 328.95 K |
| AUB | Atlantic Union Bancshares Corp | 15.1281 | 5.53 B | -0.1485 | -0.97 | 10.21 K | 154.53 K |
| BCPC | Balchem Cp | 10.9273 | 5.49 B | -0.2963 | -2.64 | 40.47 K | 442.21 K |
| LIVN | Livanova Plc OR Sh | 18.62 | 4.97 B | -0.17 | -0.9 | 107.58 K | 2 M |
| OPCH | Option Care Health Inc | 12.64 | 4.75 B | -0.12 | -0.94 | 15.92 K | 201.27 K |
| IONS | Ionis Pharmaceuticals | 10.14 | 4.54 B | -0.11 | -1.07 | 2.72 M | 27.55 M |
| ICUI | I C U Medical Inc | 39.57 | 4.43 B | -0.32 | -0.8 | 242.91 K | 9.61 M |
| GLNG | Golar Lng Ltd | 6.4861 | 4.39 B | -0.0495 | -0.76 | 76.81 K | 498.2 K |
| FFIN | First Finl Bkshs Inc | 4.6098 | 4.34 B | -0.0488 | -1.05 | 88.2 K | 406.58 K |
| ITRI | Itron Inc | 65.50 | 4.23 B | -0.37 | -0.56 | 373.07 K | 24.44 M |
| GNTX | Gentex Corp | 5.5084 | 4.08 B | -0.037 | -0.67 | 1.57 M | 8.63 M |
| WSFS | WSFS Financial Corp | 17.5903 | 4.04 B | -0.1271 | -0.72 | 86.4 K | 1.52 M |
| BANF | Bancfirst Corp | 15.6853 | 3.99 B | -0.0916 | -0.58 | 16.2 K | 254.1 K |
| KLIC | Kulicke and Soffa | 8.1304 | 3.79 B | -0.0435 | -0.53 | 617.5 K | 5.02 M |
| WSBC | Wesbanco Inc | 15.502 | 3.69 B | -0.1997 | -1.27 | 27.8 K | 430.96 K |
| IEP | Icahn Enterprises | 18.6682 | 3.68 B | -0.1485 | -0.79 | 10.69 K | 199.64 K |
| COLM | Columbia Sportswear | 23.016 | 3.67 B | -0.6644 | -2.81 | 775.8 K | 17.86 M |
| RNST | Renasant Corp | 14.2193 | 3.6 B | -0.1022 | -0.71 | 18.35 K | 260.91 K |
| LBTYA | Liberty Global Ord A | 6.9881 | 3.54 B | -0.0369 | -0.53 | 892.07 K | 6.23 M |
| LBTYK | Liberty Global Ord C | 6.731 | 3.45 B | -0.0492 | -0.73 | 522 K | 3.51 M |
| FIZZ | Natl Beverage Cp | 3.1425 | 3.39 B | -0.1832 | -5.51 | 333.84 K | 1.05 M |
| SFNC | Simmons First Natl | 8.6313 | 3.37 B | -0.0656 | -0.75 | 27.4 K | 236.5 K |
| TOWN | Towne Bank | 11.111 | 3.34 B | -0.1443 | -1.28 | 18.14 K | 201.59 K |
| CECO | CECO Environmental Corp. | 12.6971 | 3.28 B | -2.7028 | -17.55 | 891.5 K | 11.32 M |
| USLM | U S Lime & Mineral | 5.3686 | 3.28 B | -0.0387 | -0.72 | 182.5 K | 979.77 K |
| HWKN | Hawkins Inc | 5.0905 | 3.13 B | -0.0419 | -0.82 | 400 | 2.04 K |
| SLM | SLM Corp | 11.883 | 3.12 B | -0.1287 | -1.07 | 12.22 M | 145.22 M |
| SHOO | Steven Maddens Ltd | 5.148 | 3.01 B | -0.1084 | -2.06 | 1.58 M | 8.15 M |
| HTO | H2O America | 24.5473 | 2.94 B | -0.4964 | -1.98 | 123.8 K | 3.04 M |
| VCEL | Vericel Corproation | 214.40 | 2.94 B | -1.60 | -0.74 | 2.16 K | 463.96 K |
| AXTI | Axt Inc | 5.08 | 2.86 B | -0.03 | -0.59 | 75.43 K | 383.18 K |
| STGW | Stagwell Inc | 3.9566 | 2.76 B | -0.0355 | -0.89 | 54 K | 213.66 K |
| NBTB | NBT Bancorp Inc | 12.5898 | 2.74 B | -0.0803 | -0.63 | 47.1 K | 593.04 K |
| ATRO | Astronics Cp | 3.9773 | 2.59 B | -0.0553 | -1.37 | 44.26 K | 176.04 K |
| ALGT | Allegiant Travel Com | 26.7211 | 2.53 B | -0.4941 | -1.82 | 34.15 K | 912.58 K |
| BLKB | Blackbaud Inc | 19.2612 | 2.41 B | -0.1173 | -0.61 | 188.64 K | 3.63 M |
| PENN | Penn Natl Gaming Inc | 8.6593 | 2.35 B | -0.0945 | -1.08 | 697.17 K | 6.04 M |
| EFSC | Enterprises Finl Svc | 20.8436 | 2.23 B | -0.3507 | -1.65 | 6.09 K | 126.85 K |
| DGII | Digi Intl Inc | 12.11 | 2.22 B | -0.16 | -1.3 | 79.15 K | 958.48 K |
| SRCE | 1st Source Corp | 18.0364 | 2.13 B | -0.3788 | -2.06 | 20.17 K | 363.72 K |
| CHCO | City Holding Company | 21.4175 | 2 B | -0.1513 | -0.7 | 17.4 K | 372.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.2189 | 1.27 T | -0.2088 | -0.66 | 3.96 M | 123.51 M |
| JNJ | Johnson & Johnson | 34.6925 | 682.52 B | -0.2007 | -0.58 | 17.68 M | 613.23 M |
| ORCL | Oracle Corporation | 14.8881 | 396.29 B | -0.204 | -1.35 | 34.16 M | 508.56 M |
| SAP | SAP Ag ADR | 32.655 | 270.15 B | -0.5088 | -1.53 | 1.55 M | 50.51 M |
| BAC-PE | Bank of America Corporation | 8.9727 | 226.98 B | -0.0491 | -0.54 | 20.3 K | 182.15 K |
| DIS | Walt Disney Company | 28.3046 | 204.15 B | -0.275 | -0.96 | 7.27 M | 205.8 M |
| ABT | Abbott Laboratories | 16.6788 | 185.75 B | -0.1982 | -1.17 | 13.32 M | 222.2 M |
| DE | Deere & Company | 38.8215 | 183.02 B | -0.2492 | -0.64 | 4.28 M | 166.19 M |
| SAN | Banco Santander ADR | 5.5076 | 174.89 B | -0.0489 | -0.88 | 454.6 K | 2.5 M |
| PFE | Pfizer Inc | 10.5536 | 164.33 B | -0.0535 | -0.5 | 31.24 M | 329.73 M |
| T | American Telephone and Telegraph Inc. | 8.9086 | 149.42 B | -0.0527 | -0.59 | 20.75 M | 184.82 M |
| ACN | Accenture Plc | 25.5016 | 147.65 B | -0.2382 | -0.93 | 1.81 M | 46.06 M |
| SCCO | Southern Copper Corp | 10.3677 | 143.53 B | -0.1055 | -1.01 | 9.8 M | 101.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.225 | 142.56 B | -0.064 | -0.77 | 1.33 M | 10.95 M |
| BTI | British American Tobacco Industries ADR | 10.6897 | 131.15 B | -0.1499 | -1.38 | 615 K | 6.57 M |
| MO | Altria Group | 29.5997 | 129.62 B | -0.2355 | -0.79 | 11.69 M | 345.98 M |
| BMY | Bristol-Myers Squibb Company | 13.4306 | 127.39 B | -0.0925 | -0.68 | 6.83 M | 91.74 M |
| SYK | Stryker Corp | 52.2415 | 118.92 B | -0.5444 | -1.03 | 2.74 M | 143.06 M |
| GSK | Glaxosmithkline Plc ADR | 21.2775 | 101.51 B | -0.2483 | -1.15 | 1.55 M | 33.07 M |
| ICE | Intercontinental Exchange | 21.0878 | 99.4 B | -0.6315 | -2.91 | 22.13 M | 466.58 M |
| MCO | Moody's Corp | 52.3698 | 87.34 B | -0.615 | -1.16 | 1.79 M | 93.85 M |
| WMB | Williams Companies | 9.7882 | 86.81 B | -0.1284 | -1.29 | 4.19 M | 41 M |
| GS-PA | The Goldman Sachs Group Inc | 9.7012 | 69.75 B | -0.0752 | -0.77 | 17.4 K | 168.8 K |
| TRP | Tc Energy Corp | 13.1267 | 67.23 B | -0.1057 | -0.8 | 200.5 K | 2.63 M |
| BSX | Boston Scientific Corp | 15.22 | 64.07 B | -0.37 | -2.37 | 12.53 M | 190.64 M |
| BDX | Becton Dickinson and Company | 41.8145 | 58.76 B | -0.2719 | -0.65 | 689.71 K | 28.84 M |
| INFY | Infosys Ltd ADR | 3.6188 | 49.78 B | -0.0459 | -1.25 | 16.24 M | 58.78 M |
| F | Ford Motor Company | 4.0151 | 47.52 B | -0.0967 | -2.35 | 44.32 M | 177.95 M |
| VTR | Ventas Inc | 21.0836 | 47.41 B | -0.209 | -0.98 | 546.26 K | 11.52 M |
| SPG-PJ | Simon Property Group Inc | 25.3579 | 45.22 B | -0.1785 | -0.7 | 300 | 7.61 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.9603 | 44.53 B | -0.1786 | -0.68 | 1.24 M | 32.2 M |
| AU | Anglogold Ashanti Ltd ADR | 36.7147 | 44.31 B | -0.3629 | -0.98 | 745.1 K | 27.36 M |
| KB | KB Financial Group Inc ADR | 51.7365 | 39.36 B | -0.3258 | -0.63 | 329.28 K | 17.04 M |
| DHI | D.R. Horton | 18.0842 | 39.21 B | -0.1551 | -0.85 | 3.81 M | 68.9 M |
| SKYD | Skydance Corporation | 19.6702 | 38.27 B | -0.1873 | -0.94 | 3.98 M | 78.26 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.159 | 38.08 B | -0.0591 | -0.64 | 445.99 K | 4.08 M |
| MLM | Martin Marietta Materials | 107.5926 | 36.79 B | -0.7799 | -0.72 | 576.5 K | 62.03 M |
| HIG | Hartford Financial Services Group | 63.344 | 36.61 B | -0.6899 | -1.08 | 1.49 M | 94.33 M |
| IX | Orix Corp ADR | 4.0727 | 36.47 B | -0.0648 | -1.57 | 95 K | 386.91 K |
| CNC | Centene Corp | 5.5375 | 34.79 B | -0.0725 | -1.29 | 1.45 M | 8.02 M |
| CLS | Celestica Inc | 6.04 | 32.04 B | -0.11 | -1.79 | 1.88 M | 11.37 M |
| ATO | Atmos Energy Corp | 17.1041 | 29.73 B | -0.604 | -3.41 | 1.66 M | 28.34 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.4905 | 29.52 B | -0.985 | -3.34 | 70.2 K | 2 M |
| WST | West Pharmaceutical Services | 19.5189 | 28.65 B | -0.2731 | -1.38 | 495.2 K | 9.67 M |
| NMR | Nomura Holdings Inc ADR | 11.7249 | 27.94 B | -0.0761 | -0.64 | 301.8 K | 3.54 M |
| JBL | Jabil Inc. | 17.4338 | 26.77 B | -2.0911 | -10.71 | 17.18 M | 299.44 M |
| IHG | Intercontinental Hotels Group ADR | 16.1642 | 26.01 B | -0.1428 | -0.88 | 26.09 K | 421.69 K |
| FTI | Technipfmc Plc | 10.9375 | 25.24 B | -0.0555 | -0.5 | 1.12 M | 12.3 M |
| KGC | Kinross Gold Corp | 11.9136 | 24.4 B | -0.1288 | -1.07 | 2.3 M | 27.34 M |
| OMC | Omnicom Group Inc | 30.2003 | 23.82 B | -0.2658 | -0.87 | 2.53 M | 76.41 M |
| BRO | Brown & Brown | 11.1036 | 23.4 B | -0.1091 | -0.97 | 1.81 M | 20.08 M |
| THC | Tenet Healthcare Corp | 26.84 | 22.83 B | -0.40 | -1.47 | 833.05 K | 22.36 M |
| LEN | Lennar Corp | 32.354 | 19.88 B | -0.3763 | -1.15 | 4.45 M | 143.97 M |
| LEN-B | Lennar Corporation | 30.5801 | 19.42 B | -0.4401 | -1.42 | 72.73 K | 2.22 M |
| TPL | Texas Pacific Land Trust | 4.3291 | 19.39 B | -0.0636 | -1.45 | 153 K | 662.35 K |
| CNH | CNH Industrial N.V. | 6.4349 | 19.25 B | -0.0528 | -0.81 | 1.3 M | 8.38 M |
| CF | Cf Industries Holdings | 5.7628 | 18.58 B | -0.1558 | -2.63 | 4.66 M | 26.87 M |
| TYL | Tyler Technologies | 12.97 | 16.84 B | -0.23 | -1.74 | 190.1 K | 2.47 M |
| MAS | Masco Corp | 20.9234 | 16.29 B | -0.2393 | -1.13 | 4.1 M | 85.71 M |
| LDOS | Leidos Holdings Inc | 25.0332 | 15.99 B | -0.1538 | -0.61 | 253.15 K | 6.34 M |
| FICO | Fair Isaac and Company | 37.6018 | 15.49 B | -0.2638 | -0.7 | 484.7 K | 18.23 M |
| RBC | Regal-Beloit Corp | 29.1107 | 15.49 B | -0.4826 | -1.63 | 102.6 K | 2.99 M |
| CX | Cemex S.A.B. DE C.V. ADR | 23.5876 | 15.11 B | -0.4194 | -1.75 | 4.06 M | 95.74 M |
| OHI | Omega Healthcare Investors | 4.2963 | 14.97 B | -0.0266 | -0.62 | 151.2 K | 649.6 K |
| CDE | Coeur Mining Inc | 40.00 | 14.61 B | -0.30 | -0.74 | 463.77 K | 18.55 M |
| SUI | Sun Communities | 10.8253 | 14.57 B | -0.1023 | -0.94 | 175.4 K | 1.9 M |
| CACI | Caci International | 48.00 | 14.23 B | -0.25 | -0.52 | 121.1 K | 5.81 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 17.0271 | 14.16 B | -0.171 | -0.99 | 630.7 K | 10.74 M |
| PAG | Penske Automotive Group | 14.1015 | 14 B | -0.0887 | -0.63 | 957.7 K | 13.51 M |
| MAA | Mid-America Apartment Communities | 26.2722 | 13.86 B | -0.1929 | -0.73 | 60.5 K | 1.59 M |
| NLY | Annaly Capital Management Inc | 5.4646 | 13.84 B | -0.0593 | -1.07 | 430.07 K | 2.35 M |
| EHC | Encompass Health Corp | 14.7001 | 13.82 B | -0.2507 | -1.68 | 596.07 K | 8.76 M |
| CCK | Crown Cork & Seal Company | 23.2422 | 13.02 B | -0.1989 | -0.85 | 969.6 K | 22.54 M |
| WTRG | Essential Utilities Inc | 10.8748 | 12.79 B | -0.1685 | -1.53 | 1.63 M | 17.74 M |
| IT | Gartner Inc | 23.52 | 12.04 B | -0.24 | -1.01 | 438.6 K | 10.32 M |
| AGI | Alamos Gold Inc | 5.352 | 12.03 B | -0.0786 | -1.45 | 14.4 K | 77.07 K |
| RRC | Range Resources Corp | 30.1753 | 12.03 B | -0.2686 | -0.88 | 1.15 M | 34.82 M |
| FNF | Fidelity National Financial | 11.2809 | 11.56 B | -0.076 | -0.67 | 1.69 M | 19.09 M |
| UHS | Universal Health Services | 26.4511 | 11.42 B | -0.2825 | -1.06 | 951.4 K | 25.17 M |
| DECK | Deckers Outdoor Corp | 4.0494 | 11.28 B | -0.0345 | -0.84 | 4.72 M | 19.13 M |
| FMS | Fresenius Medical Care Corp ADR | 17.4403 | 11.21 B | -0.1627 | -0.92 | 172.4 K | 3.01 M |
| ALB | Albemarle Corp | 30.9105 | 11.19 B | -0.1974 | -0.63 | 632.4 K | 19.55 M |
| CUBE | Cubesmart | 9.4769 | 10.1 B | -0.091 | -0.95 | 299.1 K | 2.83 M |
| KNX | Knight-Swift Transporation Inc | 14.3486 | 10.05 B | -0.107 | -0.74 | 636.2 K | 9.13 M |
| KT | Korea Telecom Corp ADR | 10.5834 | 8.9 B | -0.0892 | -0.84 | 360.2 K | 3.81 M |
| DAR | Darling International Inc | 6.26 | 8.74 B | -0.15 | -2.34 | 270.2 K | 1.69 M |
| PB | Prosperity Bancshares | 23.1175 | 8.69 B | -0.3829 | -1.63 | 204.84 K | 4.74 M |
| PRMB | Primo Brands Corporation | 10.6528 | 8.62 B | -0.1831 | -1.69 | 189.2 K | 2.02 M |
| ALV | Autoliv Inc | 26.0951 | 8.56 B | -0.18 | -0.69 | 618.56 K | 16.14 M |
| MGM | MGM Resorts International | 67.3263 | 8.41 B | -0.8313 | -1.22 | 1 M | 67.54 M |
| EGO | Eldorado Gold Corp | 29.6294 | 8.31 B | -0.2868 | -0.96 | 239.76 K | 7.1 M |
| AXS | Axis Capital Holdings | 19.8617 | 7.76 B | -0.1253 | -0.63 | 530.2 K | 10.53 M |
| ARE | Alexandria Real Estate Equities | 52.2537 | 7.72 B | -0.4052 | -0.77 | 259.1 K | 13.54 M |
| AGCO | Agco Corp | 28.635 | 7.68 B | -0.2343 | -0.81 | 647.3 K | 18.54 M |
| KMX | Carmax Inc | 26.745 | 7.46 B | -0.23 | -0.85 | 1.98 M | 52.9 M |
| CLF | Cleveland-Cliffs Inc | 25.7234 | 7.46 B | -0.188 | -0.73 | 1.45 M | 37.2 M |
| DY | Dycom Industries | 25.98 | 6.79 B | -0.32 | -1.22 | 297.5 K | 7.73 M |
| FLR | Fluor Corp | 38.4152 | 6.62 B | -0.4655 | -1.2 | 723.1 K | 27.78 M |
| RYN | Rayonier Inc REIT | 8.7499 | 6.34 B | -0.0573 | -0.65 | 742.54 K | 6.5 M |
| HRB | H&R Block | 10.7436 | 6.21 B | -0.0902 | -0.83 | 2.6 M | 27.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 863.9044 | -95.9894 | -10 | 25 | 21.6 K | |
| RVX | Resverlogix Corp | 13.9111 | -1.20 | -7.94 | 197.34 K | 2.75 M | |
| SNDY | Sunday Lake Gold Corp. | 7.60 | -0.60 | -7.32 | 1.89 K | 14.36 K | |
| TXR | Torex Resources Inc. | 5.6473 | -0.3963 | -6.56 | 3.5 K | 19.77 K | |
| TXG | Torex Gold Resources Inc | 5.6756 | -0.3982 | -6.56 | 35 K | 198.65 K | |
| STC | Sangoma Technologies Corp | 5.25 | -0.35 | -6.25 | 4.43 K | 23.25 K | |
| MER | Africa Oil Corp | 3.9559 | -0.1769 | -4.28 | 17.2 K | 68.04 K | |
| ATS | Ats Corp | 9.50 | -0.40 | -4.04 | 347.2 K | 3.3 M | |
| III | Imperial Metals Corp | 5.15 | -0.195 | -3.65 | 47.97 K | 247.02 K | |
| BU | Burcon Nutrascience Corp | 45.4921 | -1.6543 | -3.51 | 6 | 272.95 | |
| TVA-B | TVA Group Inc | 13.5303 | -0.4665 | -3.33 | 850 | 11.5 K | |
| SDE | Spartan Delta Corp | 131.8958 | -3.471 | -2.56 | 31 | 4.09 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.90 | -0.10 | -2.5 | 179.4 K | 699.66 K | |
| EDR | Endeavour Silver Corp | 4.6456 | -0.1182 | -2.48 | 123.64 K | 574.38 K | |
| EIF | Exchange Income Corp | 3.0811 | -0.07 | -2.22 | 400 | 1.23 K | |
| PTM | Platinum Group Metals Ltd | 315.00 | -7.00 | -2.17 | 2.06 K | 650.16 K | |
| TLO | Talon Metals Corp | 8.1913 | -0.182 | -2.17 | 46.76 K | 383.03 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3363 | -0.07 | -2.06 | 6.4 K | 21.35 K | |
| CGY | Calian Group Ltd | 5.5961 | -0.1174 | -2.05 | 5.5 K | 30.78 K | |
| ACQ | Autocanada Inc | 4.8724 | -0.1014 | -2.04 | 14.3 K | 69.68 K | |
| USA | Americas Silver Corp | 59.40 | -1.20 | -1.98 | 3.24 K | 192.63 K | |
| CVG | Clairvest Group | 7.3393 | -0.1425 | -1.9 | 4.94 K | 36.25 K | |
| CLS | Celestica Inc Sv | 6.97 | -0.13 | -1.83 | 2.42 M | 16.9 M | |
| PBH | Premium Brands Holdings Corp | 4.0706 | -0.075 | -1.81 | 5.37 K | 21.85 K | |
| HWX | Headwater Exploration Inc | 6.5237 | -0.1142 | -1.72 | 60.2 K | 392.73 K | |
| MAL | Magellan Aero | 11.3275 | -0.1888 | -1.64 | 46.72 K | 529.22 K | |
| DXT | Dexterra Group Inc | 7.237 | -0.1167 | -1.59 | 3.9 K | 28.22 K | |
| MRD | Melcor Dev | 12.173 | -0.1962 | -1.59 | 12.02 K | 146.32 K | |
| QTRH | Quarterhill Inc | 4.0996 | -0.066 | -1.58 | 371.3 K | 1.52 M | |
| PSI | Pason Systems Inc | 7.3709 | -0.1181 | -1.58 | 402.58 K | 2.97 M | |
| ONEX | Onex Corp | 29.3326 | -0.4626 | -1.55 | 223.89 K | 6.57 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.4353 | -0.0522 | -1.5 | 16.2 K | 55.65 K | |
| GDC | Genesis Land J | 4.0084 | -0.0593 | -1.46 | 14.56 K | 58.35 K | |
| GMX | Globex Mining Enterprises Inc | 6.33 | -0.09 | -1.4 | 18 K | 113.94 K | |
| SAP | Saputo Inc | 7.5864 | -0.1073 | -1.39 | 1.46 M | 11.06 M | |
| EXE | Extendicare Inc | 3.8739 | -0.0534 | -1.36 | 238.26 K | 922.99 K | |
| PD | Precision Drilling Corp | 535.60 | -7.20 | -1.33 | 354.31 K | 189.77 M | |
| TKO | Taseko Mines Ltd | 3.01 | -0.04 | -1.31 | 249.6 K | 751.3 K | |
| IGM | Igm Financial Inc | 17.7606 | -0.2295 | -1.28 | 247.99 K | 4.4 M | |
| OCG | Outcrop Silver & Gold Corp | 15.70 | -0.20 | -1.26 | 3.7 K | 58.09 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.877 | -0.049 | -1.25 | 12.1 K | 46.91 K | |
| ACD | Accord Financial | 4.2937 | -0.0537 | -1.24 | 1.2 K | 5.15 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9229 | -0.0453 | -1.14 | 28.87 K | 113.27 K | |
| VLN | Velan Inc Sv | 10.3012 | -0.1104 | -1.06 | 200 | 2.06 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7409 | -0.0383 | -1.01 | 10.25 K | 38.34 K | |
| ESI | Ensign Energy Services Inc | 4.9309 | -0.0501 | -1.01 | 303.3 K | 1.5 M | |
| AG | First Majestic Silver Corp | 4.983 | -0.0493 | -0.98 | 214.67 K | 1.07 M | |
| X | TMX Group Ltd | 5.5658 | -0.0534 | -0.95 | 1.09 M | 6.06 M | |
| FVI | Fortuna Mines Inc | 3.15 | -0.03 | -0.94 | 31.7 K | 99.86 K | |
| ADEN | Adentra Inc | 3.2551 | -0.0301 | -0.92 | 12.45 K | 40.53 K | |
| CF | Canaccord Genuity Group Inc | 4.7785 | -0.0427 | -0.89 | 99.4 K | 474.98 K | |
| AGF-B | AGF Management Limited | 9.7552 | -0.0867 | -0.88 | 48.56 K | 473.76 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.2112 | -0.0637 | -0.77 | 138.71 K | 1.14 M | |
| FSZ | Fiera Capital Corp | 3.3263 | -0.0239 | -0.71 | 12.64 K | 42.04 K | |
| RUS | Russel Metals | 9.0576 | -0.0648 | -0.71 | 192.8 K | 1.75 M | |
| AGI | Alamos Gold Inc Cls A | 5.9071 | -0.0413 | -0.69 | 806.04 K | 4.76 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.7634 | -0.0612 | -0.69 | 47.72 K | 418.22 K | |
| LNF | Leons Furniture | 6.2427 | -0.0433 | -0.69 | 1.2 K | 7.49 K | |
| AETR | Aetherion Technologies Inc. | 50.75 | -0.35 | -0.68 | 1.09 K | 55.17 K | |
| WPRT | Westport Fuel Systems Inc | 50.75 | -0.35 | -0.68 | 1.09 K | 55.17 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.5871 | -0.0712 | -0.67 | 249.97 K | 2.65 M | |
| ALS | Altius Minerals Corp | 11.2697 | -0.0752 | -0.66 | 144.8 K | 1.63 M | |
| DIAM | Star Diamond Corp | 7.59 | -0.05 | -0.65 | 939.7 K | 7.13 M | |
| PWF-PH | Power Financial Corp Pref H | 8.4197 | -0.0548 | -0.65 | 1.3 K | 10.95 K | |
| NOA | North American Construction Group Ltd | 18.9238 | -0.1229 | -0.65 | 2.4 K | 45.42 K | |
| LNR | Linamar Corp | 12.1222 | -0.0787 | -0.65 | 19.02 K | 230.56 K | |
| CFP | Canfor Corp | 11.32 | -0.07 | -0.61 | 124.9 K | 1.41 M | |
| MEQ | Mainstreet Eq J | 17.9574 | -0.1098 | -0.61 | 12.1 K | 217.28 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.684 | -0.0585 | -0.6 | 6.15 K | 59.56 K | |
| BLDP | Ballard Power Systems Inc | 6.64 | -0.04 | -0.6 | 67.78 K | 450.03 K | |
| FTS | Fortis Inc | 13.75 | -0.0826 | -0.6 | 304.55 K | 4.19 M | |
| GIB-A | CGI Inc | 9.9194 | -0.0595 | -0.6 | 895.99 K | 8.89 M | |
| BCE-PZ | Bce Inc Pref Z | 8.6989 | -0.0515 | -0.59 | 2.09 K | 18.22 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3014 | -0.0669 | -0.59 | 43.1 K | 487.09 K | |
| TRP | TC Energy Corp | 14.307 | -0.0846 | -0.59 | 1.99 M | 28.51 M | |
| WN-PC | George Weston Ser 3 Prf | 8.6921 | -0.0505 | -0.58 | 810 | 7.04 K | |
| GWO | Great-West Lifeco Inc | 14.1042 | -0.0809 | -0.57 | 277.18 K | 3.91 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.0152 | -0.0513 | -0.57 | 5.04 K | 45.48 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.0837 | -0.0509 | -0.56 | 5.4 K | 49.02 K | |
| LFE | Canadian Life Companies Split Corp | 5.5838 | -0.0311 | -0.55 | 1.06 K | 5.92 K | |
| MRE | Martinrea International Inc | 10.5601 | -0.0572 | -0.54 | 182.25 K | 1.92 M | |
| TWC | Twc Enterprises Ltd | 5.993 | -0.0324 | -0.54 | 4.02 K | 24.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 31.92 | 6.2 B | -0.21 | -0.65 | 566.1 K | 18.07 M |
| NTPIF | Nam Tai Property Inc. | 13.01 | 262.33 M | -0.14 | -1.06 | 178.4 K | 2.32 M |
| ECXJ | CXJ Group Co. Limited | 1110.00 | 131.93 M | -24.00 | -2.12 | 600 | 666 K |
| KLNG | Koil Energy Solutions Inc. | 7.20 | 35.32 M | -0.20 | -2.7 | 4.38 K | 31.57 K |
| PLPL | Plandaí Biotechnology Inc | 200.00 | 4.49 M | -10.00 | -4.76 | 6 | 1.2 K |
| ITRO | Itronics Inc | 22.00 | 2.87 M | -1.00 | -4.35 | 469 | 10.32 K |
| ICBU | Imd Companies | 4000.00 | 2.28 M | -1000.00 | -20 | 750 | 3 M |
| ERHE | ERHC Energy Inc | 34.00 | 575.89 K | -0.50 | -1.45 | 128.32 K | 4.36 M |
| RLBD | Real Brands Inc | 45.75 | 269.06 K | -4.50 | -8.96 | 2.76 K | 126.36 K |
| KUBR | Kuber Resources Corporation | 840.00 | 126.05 K | -120.00 | -12.5 | 7 | 5.88 K |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 1 | 800 |
| REDFY | Rediff.com India Limited | 16.69 | 97.36 K | -0.15 | -0.89 | 60.8 K | 1.01 M |
| ENDO | Thermic Sciences International | 13.40 | 58.79 K | -0.60 | -4.29 | 4.31 K | 57.79 K |
| MIHL | Montague International Holding Ltd | 9500.001 | 12.63 K | -499.999 | -5 | 2 | 19 K |
| CGNH | CardioGenics Holdings Inc | 4.70 | 9.61 K | -0.50 | -9.62 | 28.78 K | 135.28 K |
| NPTH | Northern Potash Co | 9.90 | 9.1 K | -0.21 | -2.08 | 13.7 K | 135.63 K |
| CGLO | Hash Labs Inc | 1160.00 | 7.64 K | -80.00 | -6.45 | 437.79 K | 507.83 M |
| CGIP | Celadon Group Inc | 17.0186 | 5.66 K | -0.145 | -0.84 | 187.54 K | 3.19 M |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | -21.00 | -53.85 | 83 | 1.49 K |
| EPOR | Epic Corp | 13.00 | 4 K | -0.75 | -5.45 | 320 | 4.16 K |
| TIXC | Tix Corporation | 3.0833 | 2.36 K | -0.039 | -1.25 | 7.16 K | 22.07 K |
| SIMPQ | Simply Inc | 931.50 | 1.55 K | -13.50 | -1.43 | 220 | 204.93 K |
| CYRNQ | CYRNQ | 89.4001 | 799 | -0.60 | -0.67 | 2.55 K | 227.97 K |
| ICOA | ICOA Inc | 20.00 | 60 | -2.00 | -9.09 | 2.21 K | 44.24 K |
| UCSO | United Consortium Ltd | 450.00 | -740.00 | -62.18 | 741.22 K | 333.55 M | |
| ARYC | Arrayit Corporation | 3.30 | -1.50 | -31.25 | 90.31 K | 298.03 K | |
| GRYEF | AU Min Africa PTY LTD | 120.00 | -50.00 | -29.41 | 2 | 240 | |
| IDGC | ID Global Corporation | 42.24 | -8.448 | -16.67 | 43.76 K | 1.85 M | |
| RMTD | Remote Dynamics Inc | 62.00 | -8.00 | -11.43 | 1 | 62 | |
| HMNY | Helios and Matheson Analytics Inc | 2322.5068 | -77.8159 | -3.24 | 1 | 2.32 K | |
| EAPH | Easton Pharmaceuticals Inc | 27000.00 | -900.00 | -3.23 | 4 | 108 K | |
| WWPW | Wind Works Power Corp | 3.90 | -0.099 | -2.48 | 10.95 K | 42.71 K | |
| ACUS | Acusphere Inc | 27.80 | -0.20 | -0.71 | 28.22 K | 784.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 20.5882 | -9.4118 | -31.37 | 17 | 350 | |
| ADYA | Adya Inc | 8.12 | -1.5467 | -16 | 450 | 3.65 K | |
| VRB | Vanadiumcorp Resource Inc | 20.00 | -3.00 | -13.04 | 9.41 K | 188.3 K | |
| CTA | Centaurus Energy Inc | 305.00 | -45.00 | -12.86 | 3 | 915 | |
| GDP | Golden Pursuit Resources Ltd | 5.60 | -0.80 | -12.5 | 128 K | 716.8 K | |
| SAE | Sable Resources Ltd | 4.44 | -0.6232 | -12.31 | 1.16 K | 5.13 K | |
| NVT | Nortec Minerals Corp | 5.10 | -0.60 | -10.53 | 2.11 K | 10.76 K | |
| JDN | Jayden Resources Inc | 18.00 | -1.80 | -9.09 | 1.7 K | 30.65 K | |
| PEX | Pacific Ridge Exploration Ltd | 51.00 | -5.00 | -8.93 | 162.5 K | 8.29 M | |
| BKM | Pacific Booker Minerals Inc | 8.80 | -0.80 | -8.33 | 8.78 K | 77.22 K | |
| BMM | Black Mammoth Metals Corporation | 18.00 | -1.60 | -8.16 | 950 | 17.1 K | |
| AME | Abacus Mining & Exploration Corporation | 3.66 | -0.30 | -7.58 | 152.4 K | 557.78 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.3602 | -7.41 | 999 | 4.5 K | |
| SIEN | Sienna Resources Inc. | 39.00 | -3.00 | -7.14 | 224.4 K | 8.75 M | |
| FMN | Fidelity Minerals Corp | 300.0003 | -22.50 | -6.98 | 149 | 44.7 K | |
| EGM | EnGold Mines Ltd | 13.5379 | -1.0131 | -6.96 | 2.2 K | 29.78 K | |
| BEAR | Big Bear Gold Corp. | 14.00 | -1.00 | -6.67 | 4.51 K | 63.21 K | |
| RCT | Rochester Resources Ltd | 27.90 | -1.90 | -6.38 | 4.82 K | 134.48 K | |
| GLD | GoldON Resources Ltd | 3.75 | -0.25 | -6.25 | 1.52 K | 5.7 K | |
| KORE | KORE Mining Ltd | 30.50 | -2.00 | -6.15 | 112 | 3.42 K | |
| SURG | Surge Copper Corp | 3.9231 | -0.2307 | -5.55 | 57.3 K | 224.79 K | |
| SILV | Silver Valley Metals Corp. | 24.03 | -1.35 | -5.32 | 268.76 K | 6.46 M | |
| BM | BC Moly Ltd. | 9.50 | -0.50 | -5 | 11.3 K | 107.35 K | |
| CMIL | Capella Minerals Limited | 39.90 | -2.10 | -5 | 53 | 2.11 K | |
| LA | Los Andes Copper Ltd | 6.20 | -0.30 | -4.62 | 2 K | 12.4 K | |
| IQ | AirIQ Inc | 8.40 | -0.40 | -4.55 | 104.99 K | 881.92 K | |
| GAMA | Gamma Resources Ltd. | 15.40 | -0.56 | -3.51 | 754 | 11.61 K | |
| FP | FP Newspapers Inc | 3.1281 | -0.1099 | -3.39 | 1.5 K | 4.69 K | |
| TGX | True North Gems Inc | 1740.00 | -60.00 | -3.33 | 4 | 6.96 K | |
| IMR | iMetal Resources Inc | 725.00 | -25.00 | -3.33 | 6 | 4.35 K | |
| INTR | Intrepid Metals Corp. | 512.00 | -16.00 | -3.03 | 31 | 15.87 K | |
| BTT | Bitterroot Resources Ltd | 6.70 | -0.20 | -2.9 | 4.85 K | 32.49 K | |
| RUSH | Carolina Rush Corporation | 3.50 | -0.10 | -2.78 | 2.7 K | 9.45 K | |
| DFR | Diamond Fields Resources Inc | 4.625 | -0.125 | -2.63 | 14.15 K | 65.47 K | |
| KUR-H | Kure Technologies Inc | 4.00 | -0.10 | -2.44 | 11.09 K | 44.36 K | |
| WINS | Winshear Gold Corp | 30.7104 | -0.74 | -2.35 | 73 | 2.24 K | |
| SSE | Silver Spruce Resources Inc | 283.50 | -6.00 | -2.07 | 1.79 K | 507.75 K | |
| IFR | International Frontier Resources Corporation | 27.60 | -0.5143 | -1.83 | 10.34 K | 285.41 K | |
| GBU | Gabriel Resources Ltd | 43.80 | -0.80 | -1.79 | 607.47 K | 26.61 M | |
| GRZ | Gold Reserve Inc | 3.9377 | -0.0691 | -1.72 | 9.71 K | 38.22 K | |
| ABM | Athabasca Minerals Inc | 342.00 | -6.00 | -1.72 | 81.5 K | 27.87 M | |
| KNG | Kingsmen Resources Ltd | 10.08 | -0.16 | -1.56 | 2.2 K | 22.18 K | |
| NBY | Niobay Metals Inc | 7.15 | -0.10 | -1.38 | 196.23 K | 1.4 M | |
| WML | Wealth Minerals Ltd | 17.20 | -0.20 | -1.15 | 19.23 K | 330.67 K | |
| CKG | Chesapeake Gold Corp | 6.07 | -0.07 | -1.14 | 4.78 K | 29.03 K | |
| GRDM | Grid Metals Corp | 10.00 | -0.10 | -0.99 | 294.63 K | 2.95 M | |
| PTU | Purepoint Uranium Group Inc | 15.50 | -0.10 | -0.64 | 17.06 K | 264.43 K |