Loser Valuations for 16 March 2007 from 00:00:00 until 23:59:59
Loser Valuations for 16 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.6571 | 63.2 B | -0.516 | -1.83 | 362.2 K | 10.02 M |
| IMO | Imperial Oil Ltd | 24.0906 | 60.13 B | -0.1278 | -0.53 | 135.6 K | 3.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.376 | 3.74 B | -0.168 | -1.59 | 72.3 K | 750.18 K |
| UEC | Uranium Energy | 7.37 | 3.37 B | -0.14 | -1.86 | 233.58 K | 1.72 M |
| NHC | National Healthcare Corp | 30.325 | 3.3 B | -0.1701 | -0.56 | 46.4 K | 1.41 M |
| PRK | Park National Corp | 38.5559 | 3.19 B | -0.2527 | -0.65 | 88.5 K | 3.41 M |
| DNN | Denison Mines Corp | 7.8225 | 1.89 B | -0.193 | -2.41 | 68.67 K | 537.2 K |
| TMP | Tompkinstrustco | 20.1037 | 1.44 B | -0.3553 | -1.74 | 60.72 K | 1.22 M |
| REPX | Riley Exploration Permian Inc | 67.4846 | 976.66 M | -0.9373 | -1.37 | 1.22 K | 82.33 K |
| JOB | General Employment Enterprises | 20.2202 | 722.86 M | -0.1881 | -0.92 | 430 | 8.69 K |
| BHB | Bar Harbor Bankshares | 7.0682 | 693.94 M | -0.1003 | -1.4 | 1.12 K | 7.95 K |
| GTE | Gran Tierra Energy Inc | 13.20 | 339.29 M | -0.90 | -6.38 | 5.67 K | 74.84 K |
| INFU | Infusystems Holdings | 5.62 | 294.58 M | -0.03 | -0.53 | 58 K | 325.96 K |
| BKTI | Bk Technologies Inc | 14.5777 | 252.1 M | -0.1782 | -1.21 | 9.36 K | 136.45 K |
| CMT | Core Molding Technologies Inc | 7.6457 | 200.01 M | -0.0692 | -0.9 | 36.2 K | 276.77 K |
| PED | Pedevco Corp | 15456.00 | 173.46 M | -672.00 | -4.17 | 1 | 15.46 K |
| SIF | Sifco Industries | 8.1805 | 126.01 M | -0.435 | -5.05 | 15.9 K | 130.07 K |
| BDL | Flanigan's Enterprises | 9.1715 | 119.56 M | -0.1336 | -1.44 | 21.5 K | 197.19 K |
| GLU | Gabelli Global Utility | 5.9693 | 114.2 M | -0.0447 | -0.74 | 7.3 K | 43.58 K |
| CVU | CPI Aerostructures | 6.5812 | 61.08 M | -0.1288 | -1.92 | 1 K | 6.58 K |
| WYY | Widepoint Corp | 17.70 | 60.29 M | -0.10 | -0.56 | 4.4 K | 77.88 K |
| FSP | Franklin Street Properties | 6.2374 | 43.84 M | -0.0732 | -1.16 | 383.4 K | 2.39 M |
| NNVC | Nanoviricides Inc | 64.40 | 34.48 M | -2.10 | -3.16 | 619 | 39.86 K |
| CKX | Ckx Lands | 10.2264 | 32.52 M | -0.5648 | -5.23 | 1.5 K | 15.34 K |
| COHN | Cohen & CO Inc | 190.1999 | 30.74 M | -6.872 | -3.49 | 11.11 K | 2.11 M |
| CPHI | China Pharma Holdings | 169.00 | 24.08 M | -3.00 | -1.74 | 144 | 24.34 K |
| MXC | Mexco Energy Corp | 5.1847 | 23.15 M | -0.0872 | -1.65 | 700 | 3.63 K |
| CVM | Cel-Sci Corp | 5025.00 | 20.93 M | -150.00 | -2.9 | 17 | 85.42 K |
| UUU | Universal Security Instruments | 25.5133 | 16.02 M | -0.1431 | -0.56 | 35.8 K | 913.38 K |
| BRN | Barnwell Industries | 18.6069 | 12.31 M | -0.1993 | -1.06 | 4 K | 74.43 K |
| TOVX | Theriva Biologics Inc | 35161.6875 | 7.34 M | -262.3984 | -0.74 | 1 | 35.16 K |
| INUV | Inuvo Inc | 251.00 | 6.35 M | -6.00 | -2.33 | 3.42 K | 859.67 K |
| MPU | Mega Matrix Corp | 3.3356 | 4.38 M | -0.2117 | -5.97 | 363.5 K | 1.21 M |
| TPHS | Trinity Pl Hlds Inc | 16.575 | 1.93 M | -0.385 | -2.27 | 33.24 K | 550.92 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 592.80 | -18.525 | -3.03 | 8 | 4.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.11 | 621.72 B | -0.44 | -0.76 | 149.06 K | 8.51 M |
| HE | Lean Hogs | 64.40 | -1.48 | -2.25 | 11.88 K | 764.75 K | |
| BZ | Brent Crude | 60.30 | -0.68 | -1.12 | 89.96 K | 5.42 M | |
| FC | Feeder Cattle | 137.025 | -1.125 | -0.81 | 1.84 K | 251.99 K | |
| CL | Crude Oil | 57.11 | -0.44 | -0.76 | 149.06 K | 8.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.9419 | 3.67 T | -0.1325 | -1.2 | 226.14 M | 2.47 B |
| GOOG | Alphabet Inc Class C | 10.8907 | 3.63 T | -0.1319 | -1.2 | 227.21 M | 2.47 B |
| MU | Micron Technology | 11.1573 | 903.37 B | -0.117 | -1.04 | 9.13 M | 101.82 M |
| TXN | Texas Instruments | 19.4292 | 285.68 B | -0.1801 | -0.92 | 20.48 M | 397.84 M |
| AMGN | Amgen Inc | 40.1113 | 252.64 B | -0.4803 | -1.18 | 14.39 M | 577.06 M |
| LIN | Linde Plc | 42.2205 | 239.87 B | -0.4391 | -1.03 | 1.56 M | 65.78 M |
| GILD | Gilead Sciences Inc | 12.01 | 208.31 B | -0.1002 | -0.83 | 22.68 M | 272.33 M |
| PEP | Pepsico Inc | 35.7093 | 193.86 B | -0.2397 | -0.67 | 6.69 M | 238.81 M |
| MRVL | Marvell Technology Inc | 15.1535 | 147.97 B | -0.2896 | -1.88 | 8.44 M | 127.85 M |
| VRTX | Vertex Pharmaceutic | 27.09 | 137.57 B | -1.08 | -3.83 | 3.01 M | 81.59 M |
| STX | Seagate Technology | 11.9504 | 125.14 B | -0.0733 | -0.61 | 2.93 M | 34.97 M |
| ADP | Automatic Data Processing, Inc. | 23.2083 | 121.55 B | -0.1495 | -0.64 | 3.22 M | 74.85 M |
| WDC | Western Digital Cp | 10.6021 | 116.49 B | -0.2104 | -1.95 | 2.99 M | 31.66 M |
| CME | CME Group Inc | 52.1473 | 112.93 B | -0.5819 | -1.1 | 10.27 M | 535.29 M |
| MAR | Marriot International | 37.901 | 109.35 B | -0.3116 | -0.82 | 2.89 M | 109.62 M |
| EQIX | Equinix Inc | 60.2832 | 106.19 B | -1.1309 | -1.84 | 470.5 K | 28.36 M |
| REGN | Regeneron Pharmaceuticals | 18.2467 | 98.4 B | -0.1987 | -1.08 | 1.06 M | 19.33 M |
| INTU | Intuit Inc | 25.357 | 90.91 B | -0.1853 | -0.73 | 5.65 M | 143.31 M |
| CMCSA | Comcast Corporation | 7.9699 | 88.06 B | -0.0877 | -1.09 | 42.41 M | 338.01 M |
| MDLZ | Mondelez Intl Inc | 18.5185 | 84.25 B | -0.1096 | -0.59 | 9.66 M | 178.82 M |
| AEP | American Electric Power Company | 21.817 | 70.19 B | -0.1804 | -0.82 | 2.55 M | 55.56 M |
| ADSK | Autodesk Inc | 37.40 | 54.23 B | -0.20 | -0.53 | 2.48 M | 92.67 M |
| XEL | XCEL Energy Inc | 11.7359 | 52.31 B | -0.0998 | -0.84 | 1.9 M | 22.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5698 | 51.32 B | -0.0386 | -0.69 | 2.72 M | 15.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.5205 | 48.52 B | -0.3502 | -1.13 | 4.91 M | 149.91 M |
| MSTR | Strategy | 12.257 | 48.43 B | -0.144 | -1.16 | 1.94 M | 23.72 M |
| ROP | Roper Industries | 46.4343 | 47.33 B | -0.7687 | -1.63 | 468.5 K | 21.75 M |
| EXC | Exelon Corp | 22.6526 | 47.22 B | -0.1791 | -0.78 | 4.85 M | 109.9 M |
| TER | Teradyne Inc | 15.3751 | 41.18 B | -0.092 | -0.59 | 2.34 M | 35.91 M |
| PAYX | Paychex Inc | 20.8305 | 41 B | -0.1731 | -0.82 | 3 M | 62.56 M |
| BIIB | Biogen Inc | 43.55 | 37.03 B | -0.55 | -1.25 | 4.39 M | 191.05 M |
| UAL | United Airlines Holdings Inc | 35.9656 | 36.14 B | -0.4115 | -1.13 | 1.67 M | 60.19 M |
| ACGL | Arch Capital Grp Ltd | 6.7884 | 35.56 B | -0.0359 | -0.53 | 2.84 M | 19.28 M |
| ODFL | Old Dominion Freight Line Inc | 3.9973 | 35.37 B | -0.1035 | -2.52 | 2.79 M | 11.15 M |
| STLD | Steel Dynamics Inc | 12.7754 | 33.72 B | -0.2129 | -1.64 | 2.71 M | 34.58 M |
| MCHP | Microchip Technology | 10.454 | 33.71 B | -0.0889 | -0.84 | 4.28 M | 44.77 M |
| FISV | Fiserv Inc | 12.1757 | 32.72 B | -0.1149 | -0.93 | 7.32 M | 89.18 M |
| EXPE | Expedia Group Inc | 27.8591 | 30.97 B | -0.2771 | -0.98 | 1.21 M | 33.66 M |
| FLEX | Flextronics Intl Ltd | 8.0084 | 28.86 B | -0.1018 | -1.26 | 5.98 M | 47.9 M |
| ON | On Semiconductor | 9.86 | 28.7 B | -0.11 | -1.1 | 9.46 M | 93.32 M |
| VRSN | Verisign Inc | 20.5814 | 28.03 B | -0.2096 | -1.01 | 2.85 M | 58.56 M |
| DLTR | Dollar Tree Inc | 11.86 | 26.51 B | -0.1333 | -1.11 | 3.12 M | 37.06 M |
| CASY | Casey's General Stor | 20.2602 | 26.12 B | -0.4461 | -2.15 | 792.54 K | 16.06 M |
| UTHR | United Therapeutic | 27.645 | 25.27 B | -0.325 | -1.16 | 950.16 K | 26.27 M |
| EXPD | Expeditors Intl | 33.3416 | 25.26 B | -0.1905 | -0.57 | 2.17 M | 72.32 M |
| AXON | Axon Enterprise Inc | 7.81 | 25.01 B | -0.08 | -1.01 | 952.9 K | 7.44 M |
| INCY | Incyte Corp | 6.11 | 24.81 B | -0.11 | -1.77 | 847.52 K | 5.18 M |
| PFG | Principal Financial Group Inc | 32.7175 | 23.99 B | -0.2937 | -0.89 | 1.12 M | 36.57 M |
| VTRS | Viatris Inc | 15.6443 | 23.74 B | -0.2498 | -1.57 | 5.16 M | 80.72 M |
| TROW | T Rowe Price Group | 25.096 | 23.09 B | -0.2119 | -0.84 | 2.13 M | 53.4 M |
| JBHT | J B Hunt Transport | 20.8786 | 21.22 B | -0.1966 | -0.93 | 1.14 M | 23.9 M |
| SWKS | Skyworks Solutions | 5.1562 | 21.17 B | -0.0789 | -1.51 | 2.97 M | 15.29 M |
| ALNY | Alnylam Pharmaceuticals | 16.79 | 20.98 B | -0.60 | -3.45 | 447.4 K | 7.51 M |
| WWD | Woodward Inc | 17.1503 | 19.6 B | -0.10 | -0.58 | 430.49 K | 7.38 M |
| FSLR | First Solar Inc | 51.52 | 18.52 B | -1.17 | -2.22 | 1.73 M | 89.34 M |
| NDSN | Nordson Corp | 18.0599 | 18.19 B | -0.2574 | -1.41 | 639.6 K | 11.55 M |
| FFIV | F5 Networks Inc | 35.54 | 18.05 B | -0.24 | -0.67 | 1.11 M | 39.38 M |
| HST | Host Marriott Financial Trust | 13.5396 | 17.73 B | -0.0721 | -0.53 | 4.63 M | 62.7 M |
| EXEL | Exelixis Inc | 9.49 | 17.04 B | -0.06 | -0.63 | 1.24 M | 11.74 M |
| LSCC | Lattice Semicond | 6.10 | 16.9 B | -0.18 | -2.87 | 2.64 M | 16.12 M |
| APA | Apa Corp | 48.178 | 16.2 B | -0.3078 | -0.63 | 3.17 M | 152.53 M |
| LECO | Lincoln Elec Hld | 21.1111 | 15.41 B | -0.4032 | -1.87 | 626.2 K | 13.22 M |
| PNFP | Pinnacle Finl Ptnrs | 26.6515 | 15.01 B | -0.2449 | -0.91 | 110.86 K | 2.95 M |
| MKSI | Mks Instruments Inc | 20.1945 | 14.98 B | -0.205 | -1 | 704.9 K | 14.24 M |
| ZBRA | Zebra Technologies | 37.22 | 14.97 B | -0.38 | -1.01 | 711.82 K | 26.49 M |
| MANH | Manhattan Assoc | 6.625 | 14.89 B | -0.045 | -0.67 | 1.56 M | 10.34 M |
| REG | Regency Centers Corp | 37.5001 | 14.16 B | -0.5458 | -1.43 | 308 K | 11.55 M |
| ERIE | Erie Indemnity Company | 29.3097 | 14.12 B | -0.7042 | -2.35 | 73.6 K | 2.16 M |
| COKE | Coca Cola Bot Cons | 4.5881 | 13.78 B | -0.1428 | -3.02 | 375.81 K | 1.72 M |
| SEIC | Sei Investments Company | 22.8986 | 12.92 B | -0.1771 | -0.77 | 818.26 K | 18.74 M |
| TRMB | Trimble Navigation | 13.17 | 12.8 B | -0.08 | -0.6 | 720.85 K | 9.49 M |
| AKAM | Akamai Technologies | 51.08 | 12.44 B | -0.35 | -0.68 | 2.98 M | 152.1 M |
| JKHY | Jack Henry & Assoc | 17.9422 | 12.34 B | -0.0936 | -0.52 | 889 K | 15.95 M |
| TXRH | Texas Roadhouse Inc | 11.3624 | 12.21 B | -0.4355 | -3.69 | 1.1 M | 12.47 M |
| COO | Cooper Companies | 11.5105 | 11.83 B | -0.0667 | -0.58 | 1.65 M | 19.04 M |
| ALGN | Align Technology | 16.00 | 11.77 B | -0.58 | -3.5 | 765.39 K | 12.25 M |
| TECH | Bio-Techne Cp | 11.5072 | 11.44 B | -0.1124 | -0.97 | 440.88 K | 5.07 M |
| SMTC | Semtech Corp | 13.46 | 11.15 B | -0.13 | -0.96 | 1.56 M | 21.05 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.4885 | 10.96 B | -0.088 | -0.6 | 687.6 K | 9.96 M |
| SIRI | Sirius XM Holdings | 25.7407 | 10.68 B | -0.4767 | -1.82 | 2.98 M | 76.68 M |
| WTFC | Wintrust Financial Corp | 35.0186 | 10.42 B | -0.1997 | -0.57 | 319.18 K | 11.18 M |
| UMBF | Ump Financial Corp | 27.025 | 10.14 B | -0.2811 | -1.03 | 252.1 K | 6.81 M |
| SSB | South State Cp | 24.015 | 10.09 B | -0.3823 | -1.57 | 54.3 K | 1.3 M |
| LFUS | Littelfuse Inc | 32.2861 | 10.08 B | -0.7323 | -2.22 | 258.9 K | 8.36 M |
| BPOP | Popular Inc | 107.4609 | 9.96 B | -1.3526 | -1.24 | 98.09 K | 10.54 M |
| AMKR | Amkor Technology | 10.9074 | 9.2 B | -0.1116 | -1.01 | 2.24 M | 24.42 M |
| BRKR | Bruker Corp | 9.2329 | 9.19 B | -0.0959 | -1.03 | 718.8 K | 6.64 M |
| RMBS | Rambus Inc | 20.07 | 9.1 B | -0.21 | -1.04 | 3.39 M | 67.98 M |
| SAIA | Saia Inc | 17.26 | 8.83 B | -0.4733 | -2.67 | 188.14 K | 3.25 M |
| COLB | Columbia Banking Sys | 14.6889 | 8.65 B | -0.1105 | -0.75 | 121 K | 1.78 M |
| WYNN | Wynn Resorts Ltd | 53.0146 | 8.55 B | -0.5145 | -0.96 | 1.37 M | 72.37 M |
| CGNX | Cognex Cp | 4.3161 | 8.55 B | -0.0222 | -0.51 | 1.94 M | 8.38 M |
| DSGX | Descartes Sys Group | 3.98 | 8.17 B | -0.17 | -4.1 | 39.05 K | 155.4 K |
| CELH | Celsius Holdings Inc | 13.8667 | 8.07 B | -2.1333 | -13.33 | 99.96 K | 1.39 M |
| VIAV | Viavi Solutions | 8.6247 | 8 B | -0.0455 | -0.52 | 2.66 M | 22.94 M |
| VLY | Valley National Bancorp | 7.5276 | 7.91 B | -0.0393 | -0.52 | 203.16 K | 1.53 M |
| ALKS | Alkermes Plc | 15.05 | 7.89 B | -0.24 | -1.57 | 1.08 M | 16.33 M |
| CBSH | Commerce Bancshares | 18.1017 | 7.89 B | -0.117 | -0.64 | 183.66 K | 3.32 M |
| CYTK | Cytokinetics | 39.36 | 7.82 B | -1.98 | -4.79 | 42.55 K | 1.67 M |
| FCFS | First Cash Fin Svcs | 18.3962 | 7.79 B | -0.1744 | -0.94 | 471.51 K | 8.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3761 | 2.1 T | -0.0752 | -1.17 | 8.32 M | 53.05 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 105310.00 | 1.26 T | -1290.00 | -1.21 | 590 | 62.13 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.64 | 1.26 T | -0.36 | -0.51 | 625 K | 44.15 M |
| JPM | JP Morgan Chase & Company | 28.9022 | 910.4 B | -0.4117 | -1.4 | 24.75 M | 715.22 M |
| XOM | Exxon Mobil Corporation | 39.1924 | 692.57 B | -0.4657 | -1.17 | 46.74 M | 1.83 B |
| CVX | Chevron Corp | 32.5251 | 422.1 B | -0.3774 | -1.15 | 12.72 M | 413.73 M |
| UNH | Unitedhealth Group Inc | 41.3337 | 363.01 B | -0.7158 | -1.7 | 12.43 M | 513.59 M |
| BAC | Bank of America Corporation | 33.8939 | 348.53 B | -0.3279 | -0.96 | 21.92 M | 743.03 M |
| MS | Morgan Stanley | 40.5938 | 296.05 B | -0.2619 | -0.64 | 7.46 M | 303.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.45 | 279.28 B | -0.45 | -0.7 | 1.1 M | 70.02 M |
| GS | Goldman Sachs Group | 145.6032 | 263.51 B | -1.3828 | -0.94 | 10.88 M | 1.58 B |
| TM | Toyota Motor Corp Ltd | 84.0307 | 246.97 B | -0.5434 | -0.64 | 342.1 K | 28.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0199 | 244.81 B | -0.1338 | -2.17 | 2.06 M | 12.41 M |
| AXP | American Express Company | 41.4357 | 213.28 B | -0.4178 | -1 | 7.97 M | 330.1 M |
| C | Citigroup Inc | 332.2834 | 205.34 B | -4.0252 | -1.2 | 3.08 M | 1.02 B |
| DIS | Walt Disney Company | 27.1883 | 204.15 B | -0.1456 | -0.53 | 13.82 M | 375.66 M |
| APH | Amphenol Corp | 3.4927 | 196.6 B | -0.0185 | -0.53 | 5.96 M | 20.83 M |
| ABT | Abbott Laboratories | 16.3753 | 185.75 B | -0.2323 | -1.4 | 20.3 M | 332.41 M |
| DE | Deere & Company | 38.081 | 183.02 B | -0.2249 | -0.59 | 5.54 M | 210.87 M |
| WELL | Welltower Inc | 18.3108 | 179.68 B | -0.3547 | -1.9 | 478.8 K | 8.77 M |
| SAN | Banco Santander ADR | 5.3058 | 174.89 B | -0.0276 | -0.52 | 533.5 K | 2.83 M |
| COP | ConocoPhillips | 26.2162 | 168.26 B | -0.4734 | -1.77 | 18.98 M | 497.55 M |
| SCHW | The Charles Schwab Corp | 13.4404 | 158.61 B | -0.1047 | -0.77 | 10.68 M | 143.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.2185 | 152.85 B | -0.1806 | -2.15 | 106.45 K | 874.86 K |
| SCCO | Southern Copper Corp | 9.8502 | 143.53 B | -0.1158 | -1.16 | 5.91 M | 58.23 M |
| BA | Boeing Company | 65.2562 | 135.94 B | -0.7541 | -1.14 | 5.82 M | 379.47 M |
| MDT | Medtronic Inc | 31.1964 | 129.18 B | -0.2937 | -0.93 | 7.72 M | 240.7 M |
| LOW | Lowe's Companies | 22.0709 | 127.62 B | -0.1998 | -0.9 | 9.88 M | 218.17 M |
| BMY | Bristol-Myers Squibb Company | 13.0511 | 127.39 B | -0.146 | -1.11 | 15.35 M | 200.28 M |
| IBN | Icici Bank Ltd ADR | 5.2918 | 123.47 B | -0.129 | -2.38 | 17.88 M | 94.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7797 | 116.64 B | -0.0765 | -1.58 | 10.52 M | 50.3 M |
| COF | Capital One Financial Corp | 54.5577 | 116.46 B | -0.728 | -1.32 | 3.6 M | 196.24 M |
| CVS | CVS Corp | 21.6261 | 114.88 B | -0.2626 | -1.2 | 56.56 M | 1.22 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5451 | 108.38 B | -0.1017 | -1.18 | 5.38 M | 45.94 M |
| SO | Southern Company | 15.2495 | 107.66 B | -0.1206 | -0.78 | 4.23 M | 64.57 M |
| VLO | Valero Energy Corp | 34.2747 | 104.57 B | -0.2856 | -0.83 | 12.79 M | 438.26 M |
| CNQ | Canadian Natural Resources | 6.6743 | 101.24 B | -0.0619 | -0.92 | 5.33 M | 35.56 M |
| EQNR | Equinor ASA ADR | 9.8092 | 101.21 B | -0.0671 | -0.68 | 343 K | 3.36 M |
| DUK | Duke Energy Corp | 24.5713 | 100.26 B | -0.1382 | -0.56 | 3.09 M | 75.89 M |
| ICE | Intercontinental Exchange | 21.5691 | 99.4 B | -0.2936 | -1.34 | 25.3 M | 545.63 M |
| MMM | 3M Company | 35.8796 | 96.24 B | -0.3384 | -0.93 | 6.05 M | 216.9 M |
| PWR | Quanta Services | 24.2592 | 91.33 B | -0.256 | -1.04 | 718.4 K | 17.43 M |
| KKR | KKR & Co. LP | 13.0412 | 89.77 B | -0.1399 | -1.06 | 365 | 4.76 K |
| SPG | Simon Property Group | 45.4826 | 88.68 B | -0.6189 | -1.34 | 1.74 M | 79.3 M |
| MSI | Motorola Solutions | 55.2272 | 87.69 B | -0.3946 | -0.71 | 7.53 M | 416.14 M |
| WMB | Williams Companies | 9.2261 | 86.81 B | -0.1041 | -1.12 | 3.76 M | 34.69 M |
| ECL | Ecolab Inc | 33.7178 | 85.38 B | -0.4759 | -1.39 | 1.83 M | 61.7 M |
| EOG | Eog Resources | 22.9921 | 81.63 B | -0.3818 | -1.63 | 5.57 M | 128.1 M |
| SU | Suncor Energy Inc | 19.9037 | 79.77 B | -0.3198 | -1.58 | 3.89 M | 77.5 M |
| NOC | Northrop Grumman Corp | 43.6552 | 78.01 B | -0.3008 | -0.68 | 2.9 M | 126.57 M |
| BCS | Barclays Plc ADR | 27.8333 | 75.92 B | -0.1612 | -0.58 | 581.67 K | 16.19 M |
| FDX | Fedex Corp | 90.1534 | 74.78 B | -0.6003 | -0.66 | 2.56 M | 231.12 M |
| URI | United Rentals | 26.2174 | 70.53 B | -0.3486 | -1.31 | 672 K | 17.62 M |
| BSX | Boston Scientific Corp | 14.83 | 64.07 B | -0.15 | -1 | 14.58 M | 216.24 M |
| PSA | Public Storage | 48.2471 | 62.28 B | -0.8461 | -1.72 | 1.33 M | 64.36 M |
| D | Dominion Resources | 19.2117 | 59.38 B | -0.1017 | -0.53 | 4.45 M | 85.48 M |
| NUE | Nucor Corp | 35.9977 | 59.16 B | -0.9808 | -2.65 | 4.04 M | 145.37 M |
| O | Realty Income Corp | 10.0517 | 56.52 B | -0.1678 | -1.64 | 913.73 K | 9.18 M |
| OKE | Oneok Inc | 9.3182 | 56.02 B | -0.0583 | -0.62 | 1.05 M | 9.82 M |
| HUM | Humana Inc | 50.8399 | 53.28 B | -0.358 | -0.7 | 1.7 M | 86.31 M |
| SRE | Sempra | 16.6656 | 51.65 B | -0.1108 | -0.66 | 2.83 M | 47.15 M |
| LHX | L3Harris Technologies Inc | 30.2263 | 50.62 B | -0.2982 | -0.98 | 435.54 K | 13.16 M |
| WAB | Wabtec Corp | 15.3537 | 50.43 B | -0.1067 | -0.69 | 1.14 M | 17.52 M |
| INFY | Infosys Ltd ADR | 3.5125 | 49.78 B | -0.0425 | -1.2 | 10.7 M | 37.6 M |
| VMRK | Vivmark Residential | 19.8388 | 49.47 B | -0.1624 | -0.81 | 2.97 M | 58.95 M |
| WCN | Waste Connections Inc | 7.5976 | 48.53 B | -0.0938 | -1.22 | 1.49 M | 11.34 M |
| MT | Arcelormittal ADR | 79.2799 | 48.34 B | -0.4753 | -0.6 | 843.32 K | 66.86 M |
| VALE | Vale S.A. ADR | 6.169 | 48.01 B | -0.08 | -1.28 | 25.43 M | 156.85 M |
| F | Ford Motor Company | 3.8421 | 47.52 B | -0.0203 | -0.53 | 27.78 M | 106.75 M |
| HEI | Heico Corp | 6.5353 | 47.45 B | -0.2155 | -3.19 | 689.51 K | 4.51 M |
| VTR | Ventas Inc | 20.7919 | 47.41 B | -0.1628 | -0.78 | 375.59 K | 7.81 M |
| STT | State Street Corp | 41.7491 | 47.26 B | -0.2244 | -0.53 | 3.48 M | 145.45 M |
| AMP | Ameriprise Financial Services | 37.2118 | 44.58 B | -0.2429 | -0.65 | 2.28 M | 84.83 M |
| HMC | Honda Motor Company ADR | 18.0765 | 43.51 B | -0.2318 | -1.27 | 678.8 K | 12.27 M |
| YUM | Yum! Brands | 17.5447 | 42.86 B | -0.1611 | -0.91 | 4.33 M | 76 M |
| PRU | Prudential Financial Inc | 44.7418 | 41.99 B | -0.2524 | -0.56 | 3.86 M | 172.76 M |
| LYV | Live Nation Entertainment | 22.04 | 41.97 B | -0.17 | -0.77 | 512.3 K | 11.29 M |
| CIEN | Ciena Corp | 25.06 | 41.69 B | -0.34 | -1.34 | 1.76 M | 44.16 M |
| KR | Kroger Company | 7.8946 | 41.23 B | -0.0445 | -0.56 | 18.08 M | 142.76 M |
| FIX | Comfort Systems USA | 10.4196 | 39.7 B | -0.2363 | -2.22 | 317.4 K | 3.31 M |
| KB | KB Financial Group Inc ADR | 49.012 | 39.36 B | -0.4326 | -0.87 | 248.32 K | 12.17 M |
| DHI | D.R. Horton | 17.7042 | 39.21 B | -0.0931 | -0.52 | 5.1 M | 90.26 M |
| WEC | Wisconsin Energy Corp | 13.0583 | 38.65 B | -0.1257 | -0.95 | 769.6 K | 10.05 M |
| PEG | Public Service Enterprise Group Inc | 19.1425 | 37.29 B | -0.1703 | -0.88 | 2.9 M | 55.5 M |
| MLM | Martin Marietta Materials | 100.9917 | 36.79 B | -1.0934 | -1.07 | 553.9 K | 55.94 M |
| VMC | Vulcan Materials Company | 91.1769 | 35.96 B | -1.7999 | -1.94 | 1.43 M | 130.41 M |
| HEI-A | HEICO Corporation | 5.518 | 35.52 B | -0.1601 | -2.82 | 50.07 K | 276.28 K |
| HSY | Hershey Foods Corp | 33.3648 | 34.83 B | -0.1684 | -0.5 | 1.17 M | 38.98 M |
| EXR | Extra Space Storage Inc | 9.4703 | 34.51 B | -0.057 | -0.6 | 760.4 K | 7.2 M |
| IRM | Iron Mountain Inc | 9.397 | 34.11 B | -0.05 | -0.53 | 388.33 K | 3.65 M |
| ADM | Archer Daniels Midland | 20.6454 | 33.78 B | -0.117 | -0.56 | 4.55 M | 93.89 M |
| CLS | Celestica Inc | 6.12 | 32.04 B | -0.05 | -0.81 | 852.85 K | 5.22 M |
| AEE | Ameren Corp | 22.9118 | 31.43 B | -0.4418 | -1.89 | 3.17 M | 72.72 M |
| CCJ | Cameco Corp | 29.472 | 31.26 B | -0.2319 | -0.78 | 1.28 M | 37.59 M |
| TS | Tenaris S.A. ADR | 24.1343 | 30.76 B | -0.1978 | -0.81 | 1.22 M | 29.37 M |
| LH | Laboratory Corp of America Holdings | 58.0053 | 30.23 B | -0.4584 | -0.78 | 1.97 M | 113.99 M |
| TECK | Teck Resources Ltd | 23.7212 | 30.04 B | -0.3181 | -1.32 | 456.6 K | 10.83 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.8721 | 29.52 B | -0.5033 | -1.84 | 150 K | 4.03 M |
| WRB | W.R. Berkley Corp | 6.5843 | 28.66 B | -0.0748 | -1.12 | 2.26 M | 14.9 M |
| WST | West Pharmaceutical Services | 18.3158 | 28.65 B | -0.1706 | -0.92 | 917.4 K | 16.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 265.8305 | 7.9 M | -8.3072 | -3.03 | 1.72 K | 457.76 K |
| TVE | Tamarack Valley Energy Ltd | 5.206 | -0.8329 | -13.79 | 917 | 4.77 K | |
| TLG | Troilus Gold Corp | 800.00 | -80.00 | -9.09 | 778 | 622.4 K | |
| SAM | Starcore International Mines Ltd | 3.4204 | -0.252 | -6.86 | 52.14 K | 178.35 K | |
| GDL | Goodfellow Inc | 5.538 | -0.3258 | -5.56 | 4.7 K | 26.03 K | |
| LUG | Lundin Gold Inc | 14.6366 | -0.8509 | -5.49 | 725 | 10.61 K | |
| SNDY | Sunday Lake Gold Corp. | 8.00 | -0.40 | -4.76 | 12.74 K | 101.96 K | |
| MX | Methanex Corp | 17.8954 | -0.854 | -4.55 | 819 K | 14.66 M | |
| DSG | Descartes Sys | 4.64 | -0.20 | -4.13 | 49.3 K | 228.75 K | |
| ATS | Ats Corp | 8.89 | -0.37 | -4 | 675.9 K | 6.01 M | |
| RVX | Resverlogix Corp | 19.0222 | -0.7556 | -3.82 | 126.08 K | 2.4 M | |
| NWC | The North West Company Inc | 6.6293 | -0.2223 | -3.24 | 1.18 M | 7.85 M | |
| SJ | Stella Jones Inc | 6.4878 | -0.2065 | -3.08 | 25.2 K | 163.49 K | |
| DPM | Dundee Precious Metals Inc | 9.3535 | -0.2893 | -3 | 29.07 K | 271.93 K | |
| CCM | Canagold Resources Ltd | 3.35 | -0.10 | -2.9 | 8.1 K | 27.13 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.2739 | -0.31 | -2.68 | 800 | 9.02 K | |
| STC | Sangoma Technologies Corp | 5.25 | -0.14 | -2.6 | 16.69 K | 87.6 K | |
| QTRH | Quarterhill Inc | 4.0402 | -0.1056 | -2.55 | 431.79 K | 1.74 M | |
| CFW | Calfrac Well Services Ltd | 452.50 | -11.75 | -2.53 | 18.62 K | 8.43 M | |
| LGO | Largo Resources Ltd | 39.00 | -1.00 | -2.5 | 479 | 18.68 K | |
| DII-B | Dorel Industries Inc | 9.8047 | -0.2465 | -2.45 | 320.87 K | 3.15 M | |
| DML | Denison Mines Corp | 11.1066 | -0.2766 | -2.43 | 858.5 K | 9.54 M | |
| JAG | Jaguar Mining Inc | 4987.7822 | -123.6646 | -2.42 | 44.93 K | 224.11 M | |
| ONEX | Onex Corp | 28.1297 | -0.694 | -2.41 | 490.6 K | 13.8 M | |
| OVV | Ovintiv Inc | 89.2276 | -2.1686 | -2.37 | 1.4 M | 125.08 M | |
| TECK-A | Teck Resources Limited | 29.5557 | -0.7097 | -2.34 | 1.33 K | 39.19 K | |
| CSH-UN | Chartwell Retirement Residences | 4.8925 | -0.1146 | -2.29 | 204.39 K | 999.97 K | |
| ACQ | Autocanada Inc | 4.9497 | -0.111 | -2.19 | 3.65 K | 18.07 K | |
| BBD-A | Bombardier Inc | 111.75 | -2.50 | -2.19 | 29.81 K | 3.33 M | |
| TWC | Twc Enterprises Ltd | 5.831 | -0.1296 | -2.17 | 101 | 588.93 | |
| CFP | Canfor Corp | 11.12 | -0.24 | -2.11 | 573.7 K | 6.38 M | |
| POU | Paramount Resources Ltd | 6.4461 | -0.1371 | -2.08 | 603.02 K | 3.89 M | |
| MRC | Morguard Corp | 41.2809 | -0.86 | -2.04 | 1.1 K | 45.41 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5049 | -0.0681 | -1.91 | 5.4 K | 18.93 K | |
| PIF | Polaris Infrastructure Inc | 988.6906 | -19.1979 | -1.9 | 23 | 22.74 K | |
| LFE | Canadian Life Companies Split Corp | 5.5149 | -0.1034 | -1.84 | 8.98 K | 49.51 K | |
| FM | First Quantum Minerals Ltd | 11.7972 | -0.2195 | -1.83 | 3.08 M | 36.37 M | |
| POW | Power Corp of Canada Sv | 14.6489 | -0.2715 | -1.82 | 999.76 K | 14.65 M | |
| RCI-A | Rogers Communications Inc | 21.8653 | -0.3683 | -1.66 | 2.95 K | 64.5 K | |
| SU | Suncor Energy Inc | 23.3744 | -0.3931 | -1.65 | 5.4 M | 126.21 M | |
| ET | Evertz Technologies Ltd | 3.0075 | -0.0495 | -1.62 | 11.8 K | 35.49 K | |
| DIAM | Star Diamond Corp | 7.50 | -0.12 | -1.57 | 692.6 K | 5.19 M | |
| IMG | Iamgold Corp | 8.0652 | -0.1276 | -1.56 | 2.3 M | 18.56 M | |
| FVI | Fortuna Mines Inc | 3.20 | -0.05 | -1.54 | 124.7 K | 399.04 K | |
| BBD-B | Bombardier Inc Series B | 95.5298 | -1.4894 | -1.54 | 270.25 K | 25.82 M | |
| USA | Americas Silver Corp | 57.90 | -0.90 | -1.53 | 5.86 K | 339.29 K | |
| SAP | Saputo Inc | 7.7179 | -0.1194 | -1.52 | 786.4 K | 6.07 M | |
| HPS-A | Hammond Power Solutions Inc | 6.3663 | -0.097 | -1.5 | 35.21 K | 224.17 K | |
| CCL-B | CCL Industries Inc | 5.34 | -0.0812 | -1.5 | 268.86 K | 1.44 M | |
| TECK-B | Teck Resources Limited | 27.8395 | -0.4194 | -1.48 | 4.73 M | 131.81 M | |
| EMP-A | Empire Company Limited | 9.9543 | -0.1403 | -1.39 | 151.5 K | 1.51 M | |
| CGI | CDN General Inv | 12.4324 | -0.1723 | -1.37 | 18.88 K | 234.76 K | |
| MEQ | Mainstreet Eq J | 18.2567 | -0.2494 | -1.35 | 15.9 K | 290.28 K | |
| ALC | Algoma Central | 5.2546 | -0.0714 | -1.34 | 423 | 2.22 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.3005 | -0.0988 | -1.34 | 349.83 K | 2.55 M | |
| TKO | Taseko Mines Ltd | 3.02 | -0.04 | -1.31 | 277 K | 836.54 K | |
| MTL | Mullen Group Ltd | 6.5343 | -0.085 | -1.28 | 120.3 K | 786.08 K | |
| AGI | Alamos Gold Inc Cls A | 6.4028 | -0.0826 | -1.27 | 444.98 K | 2.85 M | |
| TXP | Touchstone Exploration Inc | 24.2323 | -0.3088 | -1.26 | 269.29 K | 6.53 M | |
| ESI | Ensign Energy Services Inc | 4.6028 | -0.0576 | -1.24 | 545.62 K | 2.51 M | |
| AC | Air Canada | 16.80 | -0.20 | -1.18 | 167.1 K | 2.81 M | |
| GWO | Great-West Lifeco Inc | 13.9058 | -0.1538 | -1.09 | 940.27 K | 13.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1775 | -0.0894 | -1.08 | 10.86 M | 88.79 M | |
| BTE | Baytex Energy Corp | 9.7645 | -0.1053 | -1.07 | 242.74 K | 2.37 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4615 | -0.0369 | -1.05 | 2.9 K | 10.04 K | |
| CJT | Cargojet Inc | 4.5327 | -0.0477 | -1.04 | 11.38 K | 51.6 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9232 | -0.041 | -1.03 | 3.6 K | 14.12 K | |
| EVT | Economic Investment | 4.3187 | -0.045 | -1.03 | 17 K | 73.42 K | |
| RUS | Russel Metals | 8.7076 | -0.0907 | -1.03 | 132.1 K | 1.15 M | |
| CJR-B | Corus Entertainment Inc | 8.8037 | -0.0906 | -1.02 | 260 K | 2.29 M | |
| CORS | Corus Entertainment Holdings Inc. | 4329.4751 | -44.5542 | -1.02 | 520 | 2.25 M | |
| GIB-A | CGI Inc | 9.6717 | -0.0991 | -1.01 | 1.4 M | 13.57 M | |
| ESM | Euro Sun Mining Inc | 17.9824 | -0.1816 | -1 | 2.91 K | 52.27 K | |
| WN | George Weston Limited | 16.5927 | -0.1609 | -0.96 | 1.03 M | 17.16 M | |
| URE | Ur-Energy Inc | 4.13 | -0.04 | -0.96 | 142.91 K | 590.23 K | |
| CG | Centerra Gold Inc | 4.9345 | -0.0452 | -0.91 | 133.8 K | 660.24 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.3684 | -0.1942 | -0.9 | 343.8 K | 7.35 M | |
| QBR-B | Quebecor Inc | 7.1189 | -0.0646 | -0.9 | 545.2 K | 3.88 M | |
| CCO | Cameco Corp | 34.6761 | -0.3049 | -0.87 | 2.32 M | 80.5 M | |
| WFG | West Fraser Timber CO Ltd | 16.7993 | -0.1452 | -0.86 | 188.8 K | 3.17 M | |
| CKI | Clarke Inc | 4.1387 | -0.0355 | -0.85 | 14.6 K | 60.43 K | |
| MXG | Maxim Power Corp | 6.3308 | -0.0542 | -0.85 | 26.9 K | 170.3 K | |
| IMO | Imperial Oil | 28.3857 | -0.2358 | -0.82 | 2.21 M | 62.87 M | |
| GIL | Gildan Activewear Inc | 12.7173 | -0.1044 | -0.81 | 502.4 K | 6.39 M | |
| LUN | Lundin Mining Corp | 9.5964 | -0.0785 | -0.81 | 1.5 M | 14.38 M | |
| CGY | Calian Group Ltd | 5.6729 | -0.0451 | -0.79 | 149 | 845.26 | |
| FTT | Finning Intl | 15.4273 | -0.1208 | -0.78 | 598.73 K | 9.24 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8626 | -0.0302 | -0.78 | 38.84 K | 150.01 K | |
| MRU | Metro Inc | 9.2462 | -0.0715 | -0.77 | 1.57 M | 14.49 M | |
| GDC | Genesis Land J | 3.9119 | -0.0297 | -0.75 | 30.77 K | 120.37 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0205 | -0.0281 | -0.69 | 14.76 K | 59.33 K | |
| PSI | Pason Systems Inc | 7.4428 | -0.0513 | -0.68 | 183.11 K | 1.36 M | |
| LNR | Linamar Corp | 11.5649 | -0.0784 | -0.67 | 156.41 K | 1.81 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9948 | -0.0541 | -0.67 | 740.16 K | 5.92 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.1362 | -0.0587 | -0.64 | 3.2 K | 29.24 K | |
| CF | Canaccord Genuity Group Inc | 4.6148 | -0.0291 | -0.63 | 42.1 K | 194.28 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7191 | -0.0585 | -0.6 | 9.62 K | 93.48 K | |
| ATRL | Atkinsrealis Group Inc | 27.7528 | -0.1664 | -0.6 | 557.17 K | 15.46 M | |
| BCE-PH | Bce Inc Pref H | 9.5519 | -0.0569 | -0.59 | 100.2 K | 957.1 K | |
| AFN | Ag Growth International Inc | 8.7021 | -0.0504 | -0.58 | 5.9 K | 51.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.4393 | 33.02 B | -0.1755 | -3.13 | 443 | 2.41 K |
| GAMI | GAMCO Investors Inc | 14.2776 | 536.94 M | -0.5354 | -3.61 | 98.98 K | 1.41 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 5.80 | 6.19 M | -0.20 | -3.33 | 250 | 1.45 K |
| NEOM | NeoMedia Technologies Inc | 63.00 | 508.84 K | -3.00 | -4.55 | 1.29 K | 81.33 K |
| BLFE | BioLife Sciences Inc | 2250.0562 | 318.35 K | -375.0095 | -14.29 | 20 | 45 K |
| DKAM | Drinks Americas Holdings Ltd | 7387.5073 | 278.3 K | -562.50 | -7.08 | 70 | 517.13 K |
| RLBD | Real Brands Inc | 32.25 | 269.06 K | -1.50 | -4.44 | 3.25 K | 104.65 K |
| REDFY | Rediff.com India Limited | 15.82 | 97.36 K | -0.38 | -2.35 | 168.28 K | 2.66 M |
| WNBD | Winning Brands Corporation | 3.50 | 20.99 K | -0.25 | -6.67 | 683 | 2.39 K |
| XDSL | mPhase Technologies Inc | 815.00 | 16.8 K | -10.00 | -1.21 | 60 | 48.9 K |
| ACAI | Safeplus International Holdings Limited | 37.00 | 5.08 K | -1.00 | -2.63 | 869 | 32.15 K |
| TIXC | Tix Corporation | 3.0443 | 2.36 K | -0.078 | -2.5 | 4.5 K | 13.7 K |
| SIMPQ | Simply Inc | 865.45 | 1.55 K | -22.05 | -2.48 | 246 | 212.9 K |
| PROT | Proteonomix Inc | 12.00 | 791 | -0.10 | -0.83 | 636 | 7.63 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2821 | 785 | -0.2638 | -2.5 | 43.8 K | 450.36 K |
| SPDC | Speed Commerce Inc | 58.72 | 603 | -1.60 | -2.65 | 8.74 K | 513.21 K |
| PRXIQ | Premier Exhibitions Inc | 102.10 | 491 | -0.70 | -0.68 | 9.53 K | 972.91 K |
| YVRLF | Liquid Media Group Ltd. | 293.00 | 482 | -2.00 | -0.68 | 353 | 103.43 K |
| EVIO | EVIO Inc | 5.00 | -3.00 | -37.5 | 26 | 130 | |
| EAPH | Easton Pharmaceuticals Inc | 22500.00 | -4500.00 | -16.67 | 45 | 1.01 M | |
| IDGC | ID Global Corporation | 64.00 | -7.68 | -10.71 | 24.9 K | 1.59 M | |
| SOGFF | Strategic Oil & Gas Ltd | 13.10 | -1.212 | -8.47 | 375 | 4.91 K | |
| HDYNQ | Hyperdynamics Corporation | 13.76 | -0.56 | -3.91 | 11.56 K | 159.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 1.93 K | 13.9 K | |
| SRL | Salazar Resources Limited | 3.29 | -0.76 | -18.77 | 128.67 K | 423.31 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | -5.2941 | -16.36 | 272 | 7.36 K | |
| REG | Regulus Resources Inc | 17.5532 | -2.234 | -11.29 | 1.41 K | 24.75 K | |
| RUSH | Carolina Rush Corporation | 3.70 | -0.40 | -9.76 | 1.65 K | 6.11 K | |
| INTR | Intrepid Metals Corp. | 480.00 | -48.00 | -9.09 | 26 | 12.48 K | |
| MTT | Magna Terra Minerals Inc | 3.22 | -0.28 | -8 | 18.79 K | 60.49 K | |
| UCU | Ucore Rare Metals Inc | 13.50 | -1.00 | -6.9 | 70.2 K | 947.7 K | |
| BRAU | Big Ridge Gold Corp | 7.00 | -0.50 | -6.67 | 1.2 K | 8.4 K | |
| WPG | West Point Gold Corp. | 22.50 | -1.50 | -6.25 | 2.61 K | 58.73 K | |
| CVV | CanAlaska Uranium Ltd | 5.8824 | -0.3857 | -6.15 | 631.45 K | 3.71 M | |
| WINS | Winshear Gold Corp | 29.2303 | -1.8501 | -5.95 | 420 | 12.28 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.84 | -0.24 | -5.88 | 433 | 1.66 K | |
| BM | BC Moly Ltd. | 8.00 | -0.50 | -5.88 | 79.07 K | 632.56 K | |
| PEX | Pacific Ridge Exploration Ltd | 50.00 | -3.00 | -5.66 | 169.61 K | 8.48 M | |
| RYO | Rio Silver Inc | 13.00 | -0.75 | -5.45 | 1.6 K | 20.8 K | |
| MPH | Medicure Inc | 16.95 | -0.90 | -5.04 | 111.8 K | 1.9 M | |
| ZYUS | ZYUS Life Sciences Corporation | 6.30 | -0.33 | -4.98 | 700 | 4.41 K | |
| REVX | Rev Exploration Corp. | 20.00 | -1.00 | -4.76 | 525 | 10.5 K | |
| SPX | Stellar AfricaGold Inc | 24.9838 | -1.2491 | -4.76 | 1.53 K | 38.3 K | |
| JDN | Jayden Resources Inc | 18.30 | -0.90 | -4.69 | 2.77 K | 50.69 K | |
| LCE | Century Lithium Corp. | 4.30 | -0.20 | -4.44 | 151.45 K | 651.24 K | |
| IDL | Imaging Dynamics Company Ltd | 816.6667 | -37.50 | -4.39 | 178 | 145.37 K | |
| FMN | Fidelity Minerals Corp | 337.5003 | -15.0001 | -4.26 | 53 | 17.89 K | |
| CTA | Centaurus Energy Inc | 345.00 | -15.00 | -4.17 | 20 | 6.9 K | |
| QRO | Quadro Resources Ltd. | 10.08 | -0.42 | -4 | 5.2 K | 52.44 K | |
| CNS | Contagious Gaming Inc | 43.20 | -1.80 | -4 | 27 | 1.17 K | |
| BMM | Black Mammoth Metals Corporation | 20.00 | -0.80 | -3.85 | 725 | 14.5 K | |
| BEA | Belmont Resources Inc | 24.64 | -0.96 | -3.75 | 105.25 K | 2.59 M | |
| RML | Rusoro Mining Ltd | 3.29 | -0.11 | -3.24 | 111.1 K | 365.52 K | |
| CTN | Centurion Minerals Ltd | 575.9988 | -19.20 | -3.23 | 4 | 2.3 K | |
| ABM | Athabasca Minerals Inc | 360.00 | -12.00 | -3.23 | 170.28 K | 61.3 M | |
| AXL | Arrow Exploration Corp | 205.1282 | -6.8376 | -3.23 | 67 K | 13.74 M | |
| FUSE | Fuse Cobalt Inc | 310.00 | -10.00 | -3.13 | 42 | 13.02 K | |
| LQWD | LQwD FinTech Corp | 88.2001 | -2.80 | -3.08 | 287 | 25.31 K | |
| KORE | KORE Mining Ltd | 32.50 | -1.00 | -2.99 | 40 | 1.3 K | |
| BTT | Bitterroot Resources Ltd | 6.50 | -0.20 | -2.99 | 3.17 K | 20.61 K | |
| TIG | Triumph Gold Corp | 68.00 | -2.00 | -2.86 | 183 | 12.44 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.80 | -0.20 | -2.86 | 900 | 6.12 K | |
| NAM | New Age Metals Inc | 4.20 | -0.12 | -2.78 | 4.73 K | 19.88 K | |
| EGM | EnGold Mines Ltd | 13.8142 | -0.3684 | -2.6 | 350 | 4.83 K | |
| SILV | Silver Valley Metals Corp. | 21.06 | -0.54 | -2.5 | 666.21 K | 14.03 M | |
| OYL | CGX Energy Inc | 8.00 | -0.20 | -2.44 | 29.66 K | 237.3 K | |
| CKG | Chesapeake Gold Corp | 6.25 | -0.15 | -2.34 | 21.65 K | 135.31 K | |
| DFR | Diamond Fields Resources Inc | 5.25 | -0.125 | -2.33 | 14.42 K | 75.69 K | |
| SIEN | Sienna Resources Inc. | 44.00 | -1.00 | -2.22 | 35.85 K | 1.58 M | |
| KIP | Kiplin Metals Inc | 745.20 | -16.20 | -2.13 | 72.67 K | 54.15 M | |
| AFCC-H | Automotive Finco Corp | 3.1382 | -0.0628 | -1.96 | 1 K | 3.14 K | |
| USS | Uniserve Communications Corporation | 65.7895 | -1.3158 | -1.96 | 114 | 7.5 K | |
| COMP | Uniserve Communications Corporation | 65.7895 | -1.3158 | -1.96 | 114 | 7.5 K | |
| BRON | Bronco Resources Corp. | 100.00 | -2.00 | -1.96 | 168 | 16.8 K | |
| PBM | Pacific Bay Minerals Ltd | 13.25 | -0.25 | -1.85 | 215.3 K | 2.85 M | |
| EMR | Emgold Mining Corporation | 275.00 | -5.00 | -1.79 | 30.18 K | 8.3 M | |
| ROAR | Lion Rock Resources Inc. | 58.00 | -1.00 | -1.69 | 445 | 25.81 K | |
| EDM | EDM Resources Inc. | 7.25 | -0.125 | -1.69 | 1.94 K | 14.06 K | |
| LA | Los Andes Copper Ltd | 6.20 | -0.10 | -1.59 | 15 K | 93 K | |
| BCU | Bell Copper Corporation | 3.50 | -0.05 | -1.41 | 29.3 K | 102.55 K | |
| SGQ | SouthGobi Resources Ltd | 3.50 | -0.05 | -1.41 | 10 K | 35 K | |
| PTU | Purepoint Uranium Group Inc | 15.30 | -0.20 | -1.29 | 7.4 K | 113.22 K | |
| GUN | Gunpoint Exploration Ltd | 7.70 | -0.10 | -1.28 | 4.4 K | 33.88 K | |
| IFR | International Frontier Resources Corporation | 24.00 | -0.1714 | -0.71 | 3.92 K | 94.08 K | |
| NBY | Niobay Metals Inc | 7.20 | -0.05 | -0.69 | 322.85 K | 2.32 M |