Loser Volumes for 19 March 2007 from 00:00:00 until 23:59:59
Loser Volumes for 19 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2641 | 4.22 B | -0.1119 | -1.08 | 320 K |
| NG | Novagold Resources Inc | 15.116 | 3.71 B | -0.1627 | -1.06 | 149.1 K |
| NAK | Northern Dynasty Minerals | 9.95 | 941.32 M | -0.07 | -0.7 | 218.5 K |
| CATX | Perspective Therapeutics Inc | 44.70 | 397.25 M | -1.10 | -2.4 | 2.67 K |
| FRD | Friedman Industries Inc | 5.1743 | 321.19 M | -0.084 | -1.6 | 30 K |
| BKTI | Bk Technologies Inc | 14.3638 | 290.77 M | -0.2139 | -1.47 | 14.52 K |
| LODE | Comstock Mining Inc | 140.00 | 260.38 M | -10.00 | -6.67 | 305 |
| ACU | Acme United Corp | 9.4706 | 234.09 M | -0.0545 | -0.57 | 9 K |
| CMT | Core Molding Technologies Inc | 7.4677 | 230.96 M | -0.178 | -2.33 | 35.1 K |
| NEN | New England Realty Associates | 15.0766 | 193.5 M | -0.5416 | -3.47 | 22.8 K |
| ESP | Espey Mfg. & Electronics | 6.5256 | 186.98 M | -0.0528 | -0.8 | 2.2 K |
| ARMP | Armata Pharmaceuticals Inc | 19040.00 | 186.12 M | -490.00 | -2.51 | 28 |
| PED | Pedevco Corp | 14112.00 | 160.22 M | -1344.00 | -8.7 | 2 |
| USBC | USBC, Inc. | 3120.00 | 156.42 M | -420.00 | -11.86 | 16 |
| STXS | Stereotaxis Inc | 106.607 | 137.49 M | -0.5631 | -0.53 | 39.76 K |
| EP | Empire Petroleum Corp | 8.4326 | 119.38 M | -0.4438 | -5 | 10 |
| XPL | Solitario Zinc Corp | 3.64 | 75.74 M | -0.04 | -1.09 | 42.6 K |
| AGIG | AGIG | 685.311 | 40.38 M | -3.6069 | -0.52 | 550 |
| COHN | Cohen & CO Inc | 186.4313 | 38.2 M | -3.7686 | -1.98 | 40.22 K |
| MXC | Mexco Energy Corp | 5.1459 | 20.2 M | -0.0388 | -0.75 | 200 |
| AMS | American Shared Hospital Services | 5.8859 | 10.17 M | -0.1181 | -1.97 | 10.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 16.25 | 846.54 K | -0.75 | -4.41 | 470 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.59 | 590.36 B | -0.52 | -0.91 | 114.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.9915 | 992.6 B | -0.1658 | -1.49 | 16.63 M |
| AMD | Advanced Micro Devices | 13.72 | 761.42 B | -0.29 | -2.07 | 16.42 M |
| LRCX | Lam Research Corp | 3.8247 | 384.37 B | -0.0416 | -1.08 | 29.7 M |
| MRVL | Marvell Technology Inc | 14.8724 | 212.96 B | -0.2811 | -1.86 | 10.44 M |
| QCOM | Qualcomm Inc | 27.3472 | 170.01 B | -0.4907 | -1.76 | 24.31 M |
| SNPS | Synopsys Inc | 26.36 | 76.83 B | -0.15 | -0.57 | 1.27 M |
| ODFL | Old Dominion Freight Line Inc | 3.9264 | 42.65 B | -0.0709 | -1.77 | 2.98 M |
| MCHP | Microchip Technology | 10.3449 | 41.86 B | -0.1091 | -1.04 | 3.57 M |
| NTAP | Netapp Inc | 26.6991 | 38.1 B | -0.257 | -0.95 | 4.68 M |
| WTW | Weight Watchers International, Inc | 68.9314 | 31.15 B | -0.4364 | -0.63 | 208.53 K |
| TSEM | Tower Semiconductor | 25.50 | 25.6 B | -0.60 | -2.3 | 6.29 K |
| CSGP | Costar Group Inc | 4.395 | 13.67 B | -0.057 | -1.28 | 2.28 M |
| ARWR | Arrowhead Pharma | 38.288 | 12.44 B | -0.412 | -1.06 | 12.37 K |
| COKE | Coca Cola Bot Cons | 4.5518 | 12.44 B | -0.0363 | -0.79 | 101.91 K |
| TTMI | TTM Technologies | 9.71 | 12.26 B | -0.24 | -2.41 | 463.35 K |
| HALO | Halozyme Therapeutic | 8.59 | 12.21 B | -0.13 | -1.49 | 395.4 K |
| FDS | FactSet Research Systems Inc | 52.2056 | 10.6 B | -1.517 | -2.82 | 897.8 K |
| VSAT | Viasat Inc | 33.47 | 10.56 B | -0.20 | -0.59 | 89.02 K |
| SWKS | Skyworks Solutions | 5.0772 | 10.3 B | -0.079 | -1.53 | 2.93 M |
| VICR | Vicor Cp | 8.647 | 10.02 B | -0.2423 | -2.73 | 99.55 K |
| RGEN | Repligen Cp | 3.07 | 9.95 B | -0.02 | -0.65 | 18.98 K |
| RMBS | Rambus Inc | 19.83 | 9.82 B | -0.24 | -1.2 | 5.33 M |
| SAIA | Saia Inc | 17.08 | 9.58 B | -0.18 | -1.04 | 177.19 K |
| VIAV | Viavi Solutions | 8.5281 | 9.56 B | -0.0966 | -1.12 | 3.45 M |
| IDCC | Interdigital Inc | 23.952 | 8.9 B | -0.1658 | -0.69 | 743.8 K |
| QRVO | Qorvo Inc | 29.72 | 8.54 B | -0.28 | -0.93 | 2.18 M |
| SIMO | Silicon Motion Techn ADR | 16.3052 | 8.23 B | -0.3606 | -2.16 | 438.34 K |
| CELH | Celsius Holdings Inc | 11.20 | 8.16 B | -2.6667 | -19.23 | 70.97 K |
| SNEX | Stonex Group Inc | 5.5378 | 7.98 B | -0.1037 | -1.84 | 189.34 K |
| SLAB | Silicon Labs Inc | 29.49 | 7.3 B | -0.50 | -1.67 | 1.23 M |
| DSGX | Descartes Sys Group | 3.94 | 6.68 B | -0.04 | -1.01 | 23.76 K |
| LSTR | Landstar System | 34.4708 | 6.28 B | -0.1969 | -0.57 | 579.49 K |
| CRUS | Cirrus Logic Inc | 7.81 | 5.92 B | -0.04 | -0.51 | 550.96 K |
| NOVT | Novanta Inc | 28.08 | 5.52 B | -0.33 | -1.16 | 53.69 K |
| IEP | Icahn Enterprises | 18.9879 | 4.73 B | -0.4092 | -2.11 | 19.64 K |
| MEOH | Methanex Cp | 14.7797 | 4.38 B | -0.4205 | -2.77 | 1.14 M |
| DIOD | Diodes Inc | 22.80 | 4.34 B | -1.0933 | -4.58 | 1.69 M |
| CALM | Cal-Maine Foods IN | 3.447 | 3.78 B | -0.1178 | -3.3 | 346.91 K |
| OPCH | Option Care Health Inc | 12.16 | 3.5 B | -0.32 | -2.56 | 26.57 K |
| TOWN | Towne Bank | 11.1976 | 3.44 B | -0.0692 | -0.61 | 2.72 K |
| USLM | U S Lime & Mineral | 5.4566 | 3.43 B | -0.0335 | -0.61 | 11.5 K |
| PLUG | Plug Power Inc | 29.60 | 3.14 B | -0.40 | -1.33 | 138.87 K |
| BELFA | BEL Fuse Cl A | 22.9085 | 2.8 B | -0.1765 | -0.76 | 3.9 K |
| ACHC | Acadia Healthcr Company | 13.16 | 2.55 B | -0.12 | -0.9 | 3.65 K |
| HURN | Huron Consulting | 66.01 | 2.53 B | -1.31 | -1.95 | 230.73 K |
| WERN | Werner Enterprise | 9.1243 | 2.28 B | -0.0769 | -0.84 | 605.84 K |
| VCEL | Vericel Corproation | 212.80 | 2.23 B | -1.60 | -0.75 | 2.42 K |
| STGW | Stagwell Inc | 3.855 | 2.13 B | -0.1879 | -4.65 | 44.13 K |
| MLCO | Melco Resorts & Entertainment ADR | 12.1734 | 2.13 B | -0.1914 | -1.55 | 912.94 K |
| SRPT | Sarepta Therapeutics | 14.40 | 2.08 B | -0.60 | -4 | 109.25 K |
| LMAT | Lemaitre Vascular | 5.5472 | 1.92 B | -0.0295 | -0.53 | 150 |
| RBCAA | Republic Bancorp Inc | 11.4241 | 1.83 B | -0.0851 | -0.74 | 19.71 K |
| PLAB | Photronics Inc | 15.39 | 1.81 B | -0.11 | -0.71 | 373.62 K |
| HCSG | Healthcare Svcs Gp | 7.741 | 1.57 B | -0.0496 | -0.64 | 277.28 K |
| INVA | Innoviva Inc | 22.2551 | 1.55 B | -0.187 | -0.83 | 139.12 K |
| SAFT | Safety Ins Group Inc | 16.2998 | 1.52 B | -0.1244 | -0.76 | 129.53 K |
| NVAX | Novavax Inc | 53.80 | 1.45 B | -1.40 | -2.54 | 48.08 K |
| STAA | Staar Surgical Company | 5.74 | 1.23 B | -0.13 | -2.21 | 60.4 K |
| MRTN | Marten Transport | 3.2123 | 1.21 B | -0.0616 | -1.88 | 506.64 K |
| GLDD | Great Lakes Drg Dock | 6.2366 | 1.15 B | -0.0732 | -1.16 | 91.65 K |
| GPRE | Green Plains Inc | 18.7799 | 1.12 B | -0.6904 | -3.55 | 3.95 K |
| CSIQ | Canadian Solar Inc | 8.86 | 1.07 B | -0.26 | -2.85 | 261.64 K |
| SBGI | Sinclair Brdcst A | 6.0556 | 1.05 B | -0.0479 | -0.78 | 592.35 K |
| HTLD | Heartland Express | 10.9055 | 979.42 M | -0.0888 | -0.81 | 279.92 K |
| JBSS | John B Sanfilippo | 7.865 | 950.36 M | -0.1666 | -2.07 | 26.78 K |
| KOPN | Kopin Cp | 3.33 | 916.35 M | -0.21 | -5.93 | 487.06 K |
| ADAM | New York Mortgage Trust, Inc. | 8.5103 | 914.98 M | -0.4151 | -4.65 | 2.92 K |
| ACHV | Achieve Life Sciences Inc | 184932.00 | 875.68 M | -1188.00 | -0.64 | 6 |
| SMBK | Smartfinancial Inc | 49.3103 | 866.04 M | -0.3331 | -0.67 | 570 |
| TRNS | Transcat Inc | 5.10 | 858.95 M | -0.23 | -4.32 | 3.7 K |
| EGBN | Eagle Bancorp Inc | 10.5286 | 841.97 M | -0.1891 | -1.76 | 1.57 K |
| IBCP | Independent Bk Cp | 125.851 | 820.26 M | -1.6032 | -1.26 | 7.21 K |
| KELYB | Kelly Services Inc Cl B | 20.4946 | 815.16 M | -4.1226 | -16.75 | 100 |
| FISI | Financial Institut | 10.1005 | 806.19 M | -0.0536 | -0.53 | 18.71 K |
| PGC | Peapack Gladstone FI | 22.1628 | 798.82 M | -0.3081 | -1.37 | 4.39 K |
| GYRE | Gyre Therapeutics Inc | 6153.75 | 758.14 M | -434.3823 | -6.59 | 24 |
| CARE | Carter Bankshares Inc | 8.7356 | 714.84 M | -0.0989 | -1.12 | 11.63 K |
| PFIS | Peoples Finl Svcs Company | 14.2159 | 697.22 M | -0.2632 | -1.82 | 4.92 K |
| PKOH | Park Ohio Hld Cp | 13.7644 | 669.73 M | -0.2745 | -1.96 | 32.49 K |
| ACNB | Acnb Corp | 8.364 | 645.71 M | -0.1296 | -1.53 | 210 |
| GOOD | Gladstone Comml | 3.811 | 636.69 M | -0.0249 | -0.65 | 8.68 K |
| FBIZ | First Business Finan | 7.0426 | 574.4 M | -0.0849 | -1.19 | 2.72 K |
| ULH | Universal Logis Hld | 14.3315 | 521.29 M | -0.2138 | -1.47 | 16.48 K |
| ATNI | Atn International | 16.6126 | 491.06 M | -0.1309 | -0.78 | 39.4 K |
| CWCO | Cons Water CO Inc | 15.6127 | 475.42 M | -0.7404 | -4.53 | 144.3 K |
| CZNC | Citizens & Northern Corp | 8.3391 | 458.77 M | -0.0595 | -0.71 | 600 |
| WEYS | Weyco Gp Inc | 13.9922 | 437.44 M | -0.1548 | -1.09 | 12.21 K |
| LSAK | Lesaka Technologies Inc | 24.83 | 401.53 M | -0.27 | -1.08 | 390.44 K |
| PERI | Perion Network Ltd | 16.1249 | 401.46 M | -0.1697 | -1.04 | 7.27 K |
| PKBK | Parke Bancorp Inc | 5.9042 | 398.36 M | -0.171 | -2.81 | 900 |
| GBLI | Global Indemnity Plc | 33.2853 | 397.93 M | -0.1754 | -0.52 | 49.45 K |
| WILC | G Willi-Food Intl | 4.9669 | 395.36 M | -0.3553 | -6.68 | 237.66 K |
| CHMG | Chemung Financial Cp | 15.8102 | 393.62 M | -0.9139 | -5.46 | 600 |
| FSTR | Foster L B Company | 19.3956 | 389.23 M | -0.1652 | -0.84 | 35.72 K |
| MGPI | MGP Ingredients Inc | 15.3428 | 386.95 M | -0.3464 | -2.21 | 132.92 K |
| CZFS | Citizens Fincl Svcs | 10.102 | 386.71 M | -0.1796 | -1.75 | 20.61 K |
| LWAY | Lifeway Foods Inc | 8.9947 | 378.27 M | -0.0692 | -0.76 | 22.21 K |
| AGEN | Agenus Inc | 233.158 | 371.78 M | -2.3552 | -1 | 1.86 K |
| FWDI | AdvisorShares Madrona International ETF | 42.00 | 364.34 M | -0.30 | -0.71 | 6.67 K |
| GASS | Stealthgas Inc | 9.2943 | 360.33 M | -0.1837 | -1.94 | 11.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 25.3036 | 304.7 B | -0.1695 | -0.67 | 939.34 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9343 | 243.13 B | -0.0856 | -1.42 | 2.18 M |
| BML-PJ | Bank of America Corporation | 8.9411 | 233.5 B | -0.0506 | -0.56 | 200 |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.1733 | 156.1 B | -0.0452 | -0.55 | 376.55 K |
| MFG | Mizuho Financial Group ADR | 5.6297 | 123.53 B | -0.1211 | -2.11 | 79.2 K |
| FIX | Comfort Systems USA | 9.8575 | 59.69 B | -0.5621 | -5.39 | 684.5 K |
| FERG | Ferguson Plc | 15.7068 | 47.05 B | -0.8163 | -4.94 | 2.07 K |
| JBL | Jabil Inc. | 20.316 | 33.82 B | -0.1174 | -0.57 | 1.82 M |
| TPL | Texas Pacific Land Trust | 4.4019 | 25.74 B | -0.0643 | -1.44 | 18 K |
| AER | Aercap Holdings N.V. | 20.7677 | 23.29 B | -0.1539 | -0.74 | 318 K |
| CDE | Coeur Mining Inc | 39.50 | 21.51 B | -1.70 | -4.13 | 1.09 M |
| TSN | Tyson Foods | 12.7305 | 20.6 B | -0.0914 | -0.71 | 3.38 M |
| YPF | Ypf Sociedad Anonima ADR | 25.1006 | 19.63 B | -0.1647 | -0.65 | 5 K |
| ONTO | Onto Innovation Inc | 7.1356 | 18.31 B | -0.1144 | -1.58 | 80.59 K |
| BBY | Best Buy Company | 26.6556 | 18.12 B | -0.1343 | -0.5 | 4.7 M |
| CLH | Clean Harbors | 23.045 | 17.17 B | -0.345 | -1.47 | 724.12 K |
| RBC | Regal-Beloit Corp | 29.4112 | 16.48 B | -0.1821 | -0.62 | 88.5 K |
| AGI | Alamos Gold Inc | 5.5703 | 14.96 B | -0.227 | -3.92 | 7.8 K |
| BF-A | Brown-Forman Corporation | 9.0627 | 13.4 B | -0.0861 | -0.94 | 11.1 K |
| IAG | Iamgold Corp | 6.7642 | 11.26 B | -0.1187 | -1.72 | 1.67 M |
| JEF | Jefferies Financial Group Inc | 21.2091 | 10.89 B | -0.2354 | -1.1 | 1.83 M |
| PSO | Pearson Plc ADR | 7.7868 | 9.66 B | -0.0492 | -0.63 | 120 K |
| PRMB | Primo Brands Corporation | 10.7978 | 8.56 B | -0.1373 | -1.26 | 101.4 K |
| STN | Stantec Inc | 11.485 | 8.41 B | -0.2724 | -2.32 | 7.9 K |
| ORA | Ormat Technologies | 34.4053 | 6.78 B | -0.308 | -0.89 | 138.9 K |
| MATX | Matson Inc | 14.8838 | 6.53 B | -0.0773 | -0.52 | 398.12 K |
| DLB | Dolby Laboratories | 25.2256 | 5.87 B | -0.2065 | -0.81 | 153.9 K |
| BB | Blackberry Ltd | 44.40 | 4.89 B | -0.43 | -0.96 | 15.06 M |
| NNI | Nelnet Inc | 18.0799 | 4.51 B | -0.2267 | -1.24 | 140.3 K |
| CGAU | Centerra Gold Inc | 7.486 | 4.42 B | -0.0493 | -0.65 | 400 |
| KRC | Kilroy Realty Corp | 34.3706 | 4.32 B | -0.2667 | -0.77 | 524.1 K |
| AVNT | Avient Corp | 4.7473 | 4.06 B | -0.0449 | -0.94 | 306.6 K |
| SA | Seabridge Gold | 14.45 | 3.62 B | -0.27 | -1.83 | 105.5 K |
| WT | Wisdomtree Inc | 5.6191 | 3.44 B | -0.1221 | -2.13 | 170.9 K |
| CPK | Chesapeake Utilities Corp | 12.5555 | 3.3 B | -0.0863 | -0.68 | 71.25 K |
| GPI | Group 1 Automotive | 33.9966 | 3.15 B | -0.2479 | -0.72 | 487 K |
| PBH | Prestige Brand Holdings | 11.2779 | 2.45 B | -0.1077 | -0.95 | 116.7 K |
| GTY | Getty Realty Corp | 9.1408 | 2.05 B | -0.0639 | -0.69 | 86.6 K |
| SPB | Spectrum Brands Holdings Inc | 30.9649 | 2.04 B | -0.1772 | -0.57 | 502 |
| HUN | Huntsman Corp | 10.0031 | 1.79 B | -0.1267 | -1.25 | 1.65 M |
| SFL | Ship Finance International | 4.0561 | 1.61 B | -0.0259 | -0.63 | 506.4 K |
| PBT | Permian Basin Royalty Trust | 3.8934 | 1.58 B | -0.1114 | -2.78 | 451.2 K |
| SBH | Sally Beauty Holdings | 9.35 | 1.57 B | -0.06 | -0.64 | 269.5 K |
| WOLF | Wolfspeed | 16.4696 | 1.51 B | -0.17 | -1.02 | 745.02 K |
| ODC | Oil-Dri Corp of America | 5.2327 | 1.34 B | -0.0742 | -1.4 | 4.9 K |
| UTI | Universal Technical Institute Inc | 18.6038 | 1.34 B | -0.2205 | -1.17 | 183.2 K |
| HL-PB | Hecla Mining Company | 15.6953 | 1.32 B | -0.0893 | -0.57 | 200 |
| OPY | Oppenheimer Holdings | 21.4999 | 1.22 B | -0.256 | -1.18 | 10.6 K |
| USPH | U.S. Physical Therapy | 10.878 | 1.18 B | -0.2781 | -2.49 | 59.7 K |
| TK | Teekay Shipping Corp | 17.9567 | 1.15 B | -0.1027 | -0.57 | 618.5 K |
| SBR | Sabine Royalty Trust | 8.6089 | 1.05 B | -0.0838 | -0.96 | 48.7 K |
| BTZ | Blackrock Preferred | 4.5979 | 963.11 M | -0.0337 | -0.73 | 150.9 K |
| BXC | Bluelinx Holdings Inc | 84.0124 | 670.53 M | -2.3427 | -2.71 | 12.09 K |
| CRD-B | Crawford & Company | 3.9444 | 570.15 M | -0.0613 | -1.53 | 36.3 K |
| DDD | 3D Systems Corp | 5.8233 | 566.56 M | -0.0567 | -0.96 | 175.6 K |
| BBW | Build-A-Bear Workshop | 22.8459 | 496.23 M | -0.3699 | -1.59 | 687 K |
| CAL | Caleres Inc | 20.8795 | 461.52 M | -0.6534 | -3.03 | 1.17 M |
| CYH | Community Health Systems | 28.3882 | 411.75 M | -1.6488 | -5.49 | 8.44 M |
| DSX | Diana Shipping Inc | 6.9251 | 329.7 M | -0.2444 | -3.41 | 818.8 K |
| ONIT | Onity Group Inc | 108.8855 | 298.09 M | -1.7169 | -1.55 | 76.7 K |
| LODE | Comstock | 140.00 | 260.38 M | -10.00 | -6.67 | 305 |
| UIS | Unisys Corp | 82.00 | 201.25 M | -0.70 | -0.85 | 153.09 K |
| PERF | Perfect Corp Cl A | 27.62 | 189.44 M | -0.18 | -0.65 | 25.2 K |
| MED | Medifast Inc | 4.7009 | 129.47 M | -0.3709 | -7.31 | 922.4 K |
| JHS | John Hancock Income Securities Trust | 4.1926 | 127.41 M | -0.0261 | -0.62 | 16.8 K |
| AXR | Amrep Corp | 79.0203 | 123.35 M | -2.6668 | -3.26 | 342.6 K |
| TISI | Team Inc | 172.15 | 102.67 M | -2.20 | -1.26 | 6.82 K |
| SRL | Scully Royalty Ltd | 41.3028 | 90.75 M | -0.5681 | -1.36 | 13.07 K |
| QXO | Qxo Inc | 486.6878 | -121.672 | -20 | 48 | |
| FDS | FactSet Research Systems Inc | 52.2056 | -1.517 | -2.82 | 897.8 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 13.2849 | -0.1413 | -1.05 | 1.2 K | |
| SMBK | Smartfinancial Inc | 50.4943 | -0.3411 | -0.67 | 570 | |
| GBLI | Global Indemnity Plc | 33.2853 | -0.1754 | -0.52 | 49.45 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 3456.00 | -288.00 | -7.69 | 1 | |
| RVX | Resverlogix Corp | 17.8222 | -1.20 | -6.31 | 459.83 K | |
| MNO | Meridian Mining UK Societas | 3.10 | -0.20 | -6.06 | 396.07 K | |
| CCM | Canagold Resources Ltd | 3.15 | -0.20 | -5.97 | 14.6 K | |
| PIF | Polaris Infrastructure Inc | 931.097 | -57.5936 | -5.83 | 5 | |
| WCP | Whitecap Resources Inc | 3.1058 | -0.1882 | -5.71 | 620 | |
| CTC | Canadian Tire Corp Ltd | 59.8496 | -3.4149 | -5.4 | 539 | |
| FRX | Fennec Pharmaceuticals Inc | 30.78 | -1.62 | -5 | 3.08 K | |
| JAG | Jaguar Mining Inc | 4740.4546 | -247.3276 | -4.96 | 65.27 K | |
| NWC | The North West Company Inc | 6.3368 | -0.2925 | -4.41 | 127.84 K | |
| SGY | Surge Energy Inc | 18.926 | -0.8412 | -4.26 | 118 | |
| MCB | Mccoy Global Inc | 3.8003 | -0.1589 | -4.01 | 1.3 K | |
| QTRH | Quarterhill Inc | 3.8817 | -0.1585 | -3.92 | 859.89 K | |
| HBP | Helix Biopharm | 8.00 | -0.30 | -3.61 | 4.46 K | |
| AGI | Alamos Gold Inc Cls A | 6.1714 | -0.2314 | -3.61 | 1.39 M | |
| PNP | Pinetree Capital Ltd | 2148.00 | -79.00 | -3.55 | 2.88 K | |
| PBH | Premium Brands Holdings Corp | 4.2957 | -0.1576 | -3.54 | 12.2 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1595 | -0.2068 | -3.25 | 15.81 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3511 | -0.1104 | -3.19 | 9.6 K | |
| WPK | Winpak Ltd | 6.8517 | -0.213 | -3.01 | 102 | |
| ACD | Accord Financial | 4.3743 | -0.1234 | -2.74 | 500 | |
| MX | Methanex Corp | 17.4111 | -0.4843 | -2.71 | 599.43 K | |
| ATRL | Atkinsrealis Group Inc | 27.0717 | -0.6811 | -2.45 | 350.09 K | |
| STN | Stantec Inc | 13.3418 | -0.3315 | -2.42 | 232.33 K | |
| VLN | Velan Inc Sv | 10.4116 | -0.2501 | -2.35 | 500 | |
| GAU | Galiano Gold Inc | 3.39 | -0.08 | -2.31 | 25.1 K | |
| ERD | Erdene Resource Development Corp | 5.40 | -0.12 | -2.17 | 3.5 K | |
| SVM | Silvercorp Metals Inc | 5.0192 | -0.1092 | -2.13 | 702.9 K | |
| SDE | Spartan Delta Corp | 159.6634 | -3.4709 | -2.13 | 303 | |
| WCN | Waste Connections Inc | 22.5369 | -0.474 | -2.06 | 76.92 K | |
| ESM | Euro Sun Mining Inc | 17.6191 | -0.3633 | -2.02 | 10.5 K | |
| ELR | Eastern Platinum Ltd | 20.00 | -0.40 | -1.96 | 3.31 M | |
| CFW | Calfrac Well Services Ltd | 443.75 | -8.75 | -1.93 | 14.63 K | |
| QBR-A | Quebecor Inc | 7.548 | -0.1389 | -1.81 | 1.31 K | |
| LGD | Liberty Gold Corp | 56.80 | -1.04 | -1.8 | 124.97 K | |
| PSI | Pason Systems Inc | 7.3298 | -0.113 | -1.52 | 36.33 K | |
| BLDP | Ballard Power Systems Inc | 6.54 | -0.10 | -1.51 | 129.34 K | |
| AIM | Aimia Inc | 17.7422 | -0.2438 | -1.36 | 206.5 K | |
| GFP | Greenfirst Forest Products Inc | 18.4795 | -0.2339 | -1.25 | 2.01 K | |
| BB | Blackberry Ltd | 52.1967 | -0.6533 | -1.24 | 423.56 K | |
| LAS-A | Lassonde Industries Inc | 27.3954 | -0.3262 | -1.18 | 1.23 K | |
| TSL | Tree Island Steel Ltd | 5.3316 | -0.063 | -1.17 | 22.18 K | |
| CHR | Chorus Aviation Inc | 48.9337 | -0.5657 | -1.14 | 148.15 K | |
| IMG | Iamgold Corp | 7.974 | -0.0912 | -1.13 | 2.11 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.65 | -0.13 | -1.1 | 294 K | |
| WJX | Wajax Corp | 7.7914 | -0.08 | -1.02 | 150.31 K | |
| EMP-A | Empire Company Limited | 9.8576 | -0.0967 | -0.97 | 75.9 K | |
| MRD | Melcor Dev | 12.3213 | -0.1196 | -0.96 | 13.85 K | |
| III | Imperial Metals Corp | 5.205 | -0.05 | -0.95 | 4.7 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6912 | -0.0624 | -0.92 | 27 K | |
| BCE-PF | BCE Inc Pref AF | 8.9556 | -0.0779 | -0.86 | 6.86 K | |
| BCE-PY | BCE Inc Pref Y | 9.5563 | -0.0761 | -0.79 | 1.02 K | |
| ENB | Enbridge Inc | 7.6146 | -0.0602 | -0.78 | 444.76 K | |
| TCL-A | Transcontinental Inc | 7.9651 | -0.0616 | -0.77 | 50.23 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.0672 | -0.069 | -0.76 | 9.66 K | |
| AG | First Majestic Silver Corp | 5.3678 | -0.0395 | -0.73 | 101.07 K | |
| WPRT | Westport Fuel Systems Inc | 49.00 | -0.35 | -0.71 | 1.22 K | |
| MRE | Martinrea International Inc | 10.4131 | -0.0735 | -0.7 | 32.1 K | |
| IMP | Intermap Tech Corp | 58.60 | -0.40 | -0.68 | 2.24 K | |
| GBT | Bmtc Group Inc | 6.7201 | -0.0446 | -0.66 | 5.34 K | |
| FLNT | Flint Corp | 210.8277 | -1.3602 | -0.64 | 888 | |
| TOT | Total Energy Services Inc | 6.8065 | -0.0425 | -0.62 | 48.58 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.7704 | -0.053 | -0.6 | 5.38 K | |
| TAL | Petrotal Corp | 122.5843 | -0.7169 | -0.58 | 439 | |
| MRU | Metro Inc | 9.1945 | -0.0517 | -0.56 | 502.66 K | |
| TCL-B | Transcontinental Inc | 8.0548 | -0.0423 | -0.52 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 992.02 | 138.09 M | -31.98 | -3.12 | 1.4 K |
| EVLI | Everlert Inc | 27.0001 | 20.05 M | -18.00 | -40 | 4 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 5.60 | 12.13 M | -0.20 | -3.45 | 75 |
| GGII | Green Globe International Inc | 140.00 | 6.66 M | -80.00 | -36.36 | 10 |
| ERHE | ERHC Energy Inc | 34.50 | 863.83 K | -0.45 | -1.29 | 512.21 K |
| SWYDF | Stornoway Diamond Corporation | 4.1848 | 92.66 K | -0.2764 | -6.2 | 16.4 K |
| WDBG | Woodbrook Group Holdings Inc | 47927.9297 | 70.27 K | -270.2695 | -0.56 | 1 |
| ENDO | Thermic Sciences International | 14.40 | 58.79 K | -0.60 | -4 | 3.06 K |
| ADSV | Allied Security Innovations Inc | 16.00 | 41.12 K | -4.00 | -20 | 139 |
| BCCI | Baristas Coffee Company Inc | 10.60 | 19.21 K | -0.40 | -3.64 | 62.5 K |
| XDSL | mPhase Technologies Inc | 800.00 | 16.8 K | -15.00 | -1.84 | 473 |
| CGLO | Hash Labs Inc | 2520.00 | 7.64 K | -660.00 | -20.75 | 759.98 K |
| CGIP | Celadon Group Inc | 16.4581 | 5.66 K | -0.1739 | -1.05 | 236.47 K |
| RITT | RiT Technologies Ltd | 14.08 | 1.55 K | -0.08 | -0.56 | 4.83 K |
| SIMPQ | Simply Inc | 835.00 | 1.55 K | -30.45 | -3.52 | 616 |
| CYRNQ | CYRNQ | 80.4001 | 799 | -0.60 | -0.74 | 2.71 K |
| YVRLF | Liquid Media Group Ltd. | 281.00 | 482 | -12.00 | -4.1 | 535 |
| HBRM | Herborium Group Inc | 31.00 | 55 | -9.00 | -22.5 | 13 |
| DKAM | Drinks Americas Holdings Ltd | 5887.5039 | -1500.0034 | -20.3 | 233 | |
| RMTD | Remote Dynamics Inc | 70.00 | -10.00 | -12.5 | 2 | |
| IDGC | ID Global Corporation | 56.32 | -7.68 | -12 | 57.32 K | |
| PLPL | Plandaí Biotechnology Inc | 220.00 | -20.00 | -8.33 | 27 | |
| FRTD | Fortitude Group Inc | 5918.1816 | -477.2729 | -7.46 | 59.8 K | |
| SEEK | TheDirectory.com Inc | 25.00 | -2.00 | -7.41 | 390 | |
| ACUS | Acusphere Inc | 27.00 | -0.90 | -3.23 | 22.58 K | |
| HOKUQ | Hoku Corporation | 5.02 | -0.12 | -2.33 | 268.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NL | Northern Lion Gold Corp | 8.32 | -1.28 | -13.33 | 547 | |
| LMR | Lomiko Metals Inc | 9.75 | -1.50 | -13.33 | 840 | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 2.59 K | |
| FMN | Fidelity Minerals Corp | 300.0003 | -37.50 | -11.11 | 59 | |
| CTN | Centurion Minerals Ltd | 518.399 | -57.5998 | -10 | 17 | |
| KORE | KORE Mining Ltd | 29.50 | -3.00 | -9.23 | 20 | |
| GDX | Goldex Resources Corporation | 30.00 | -3.00 | -9.09 | 290 | |
| SKP | StrikePoint Gold Inc | 10.00 | -1.00 | -9.09 | 275 | |
| SEVA | Seva Mining Corp. | 28.00 | -2.80 | -9.09 | 229 | |
| BARU | Baru Gold Corp | 6.9521 | -0.6854 | -8.97 | 4.96 K | |
| SXL | Slam Exploration Ltd | 6.30 | -0.60 | -8.7 | 9.15 K | |
| QRO | Quadro Resources Ltd. | 9.24 | -0.84 | -8.33 | 6.63 K | |
| KRY | Koryx Copper Inc. | 345.00 | -30.00 | -8 | 40 | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | -2.00 | -7.69 | 279 | |
| MBI-H | Med BioGene Inc | 6.50 | -0.50 | -7.14 | 5 K | |
| BRAU | Big Ridge Gold Corp | 6.50 | -0.50 | -7.14 | 200 | |
| TGX | True North Gems Inc | 1680.00 | -120.00 | -6.67 | 6 | |
| BEAR | Big Bear Gold Corp. | 15.00 | -1.00 | -6.25 | 3.56 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.40 | -0.40 | -5.88 | 1.5 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | -3.75 | -5.56 | 89 | |
| HAWK | Hawkeye Gold & Diamond Inc | 162.00 | -9.00 | -5.26 | 10 K | |
| ABM | Athabasca Minerals Inc | 342.00 | -18.00 | -5 | 147.53 K | |
| JDN | Jayden Resources Inc | 17.40 | -0.90 | -4.92 | 700 | |
| OPW | Opawica Explorations Inc | 480.00 | -24.00 | -4.76 | 115.4 K | |
| DFR | Diamond Fields Resources Inc | 5.00 | -0.25 | -4.76 | 4.24 K | |
| CBI | Colibri Resource Corporation | 30.75 | -1.50 | -4.65 | 1.71 K | |
| SIEN | Sienna Resources Inc. | 42.00 | -2.00 | -4.55 | 258.9 K | |
| POND | Pond Technologies Holdings Inc | 10.6944 | -0.4862 | -4.35 | 4.1 K | |
| KUR-H | Kure Technologies Inc | 4.40 | -0.20 | -4.35 | 10.76 K | |
| OGW | Ongwe Minerals Inc. | 11.20 | -0.48 | -4.11 | 50 | |
| BMM | Black Mammoth Metals Corporation | 19.20 | -0.80 | -4 | 1.38 K | |
| GUN | Gunpoint Exploration Ltd | 7.40 | -0.30 | -3.9 | 3.75 K | |
| FNR | 49 North Resources Inc | 3.6506 | -0.1461 | -3.85 | 1.97 K | |
| ICON | International Iconic Gold Exploration Corp | 150.00 | -6.00 | -3.85 | 467 | |
| UCU | Ucore Rare Metals Inc | 13.00 | -0.50 | -3.7 | 46.95 K | |
| VRB | Vanadiumcorp Resource Inc | 26.00 | -1.00 | -3.7 | 1.99 K | |
| MAX | Max Resource Corp | 156.00 | -6.00 | -3.7 | 92 | |
| TRAN | Clean Energy Transition Inc. | 130.50 | -4.50 | -3.33 | 24 | |
| MKR | Melkior Resources Inc | 4.45 | -0.15 | -3.26 | 168.5 K | |
| JEC | Jura Energy Corporation | 9.70 | -0.30 | -3 | 4.3 K | |
| LORD | St. James Gold Corp | 49.50 | -1.50 | -2.94 | 8.79 K | |
| FP | FP Newspapers Inc | 3.2126 | -0.0958 | -2.9 | 2.56 K | |
| MRZL | Mont Royal Resources Limited. | 15.8508 | -0.4662 | -2.86 | 31.1 K | |
| GCOM | Green Shift Commodities Ltd. | 68.20 | -1.80 | -2.57 | 685 | |
| RML | Rusoro Mining Ltd | 3.21 | -0.08 | -2.43 | 481.1 K | |
| WPG | West Point Gold Corp. | 22.00 | -0.50 | -2.22 | 1.4 K | |
| LUCA | Luca Mining Corp. | 58.88 | -1.28 | -2.13 | 813 | |
| UGD | Unigold Inc | 4.70 | -0.10 | -2.08 | 3.15 K | |
| WGF | Wescan Goldfields Inc | 4.90 | -0.10 | -2 | 250 | |
| RYO | Rio Silver Inc | 12.75 | -0.25 | -1.92 | 200 | |
| GIGA | Giga Metals Corporation | 16.50 | -0.30 | -1.79 | 1.28 K | |
| AZR | Azarga Metals Corp | 1450.00 | -25.00 | -1.69 | 205.63 K | |
| RET-A | Reitmans (Canada) Limited | 11.5614 | -0.1899 | -1.62 | 162.38 K | |
| TIG | Triumph Gold Corp | 67.00 | -1.00 | -1.47 | 444 | |
| SGQ | SouthGobi Resources Ltd | 3.45 | -0.05 | -1.43 | 39.7 K | |
| BCU | Bell Copper Corporation | 3.45 | -0.05 | -1.43 | 7.4 K | |
| BEA | Belmont Resources Inc | 24.32 | -0.32 | -1.3 | 121.25 K | |
| SILV | Silver Valley Metals Corp. | 20.79 | -0.27 | -1.28 | 398.91 K | |
| WMK | Whitemud Resources Inc | 7.90 | -0.10 | -1.25 | 1.8 K | |
| CWV | Crown Point Energy Inc | 4.8824 | -0.061 | -1.23 | 1.35 K | |
| SOLR | Solar Alliance Energy Inc | 4.05 | -0.05 | -1.22 | 24 K | |
| IFR | International Frontier Resources Corporation | 23.8286 | -0.1714 | -0.71 | 4.42 K | |
| SLG | PetroTal Corp | 22.7158 | -0.1329 | -0.58 | 43.9 K |