Loser Valuations for 26 March 2007 from 00:00:00 until 23:59:59
Loser Valuations for 26 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.522 | 29.72 B | -0.1173 | -2.53 | 633.7 K | 2.87 M |
| SEB | Seaboard Corporation | 2267.0918 | 3.55 B | -97.2712 | -4.11 | 3.3 K | 7.48 M |
| NHC | National Healthcare Corp | 30.5185 | 3.3 B | -0.2816 | -0.91 | 33.6 K | 1.03 M |
| CIX | Compx International Inc | 6.8803 | 545.42 M | -0.0645 | -0.93 | 8.1 K | 55.73 K |
| VGZ | Vista Gold Corp | 7.84 | 379.76 M | -0.13 | -1.63 | 93.4 K | 732.26 K |
| GTE | Gran Tierra Energy Inc | 15.00 | 339.29 M | -0.80 | -5.06 | 6.11 K | 91.58 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.47 | 292.96 M | -0.07 | -1.26 | 177.2 K | 969.28 K |
| FRD | Friedman Industries Inc | 5.3724 | 275.24 M | -0.108 | -1.97 | 21.8 K | 117.12 K |
| ACU | Acme United Corp | 10.0293 | 269.21 M | -0.0545 | -0.54 | 5.9 K | 59.17 K |
| GENC | Gencor Industries IN | 6.1667 | 258.27 M | -0.0666 | -1.07 | 5.81 K | 35.85 K |
| ELLO | Ellomay Capital Ltd | 4.4763 | 252.16 M | -0.4865 | -9.8 | 2.57 K | 11.5 K |
| INTT | Intest Corp | 4.2642 | 189.31 M | -0.087 | -2 | 5.2 K | 22.17 K |
| ESP | Espey Mfg. & Electronics | 6.9654 | 145.6 M | -0.0387 | -0.55 | 2.9 K | 20.2 K |
| ARMP | Armata Pharmaceuticals Inc | 17850.00 | 138.32 M | -210.00 | -1.16 | 9 | 160.65 K |
| LODE | Comstock Mining Inc | 145.00 | 120.17 M | -15.00 | -9.38 | 110 | 15.95 K |
| BDL | Flanigan's Enterprises | 9.1799 | 119.56 M | -0.0751 | -0.81 | 1.3 K | 11.93 K |
| OPHC | Optimumbank Hlds | 1245.4438 | 113.17 M | -132.5527 | -9.62 | 1 | 1.25 K |
| EP | Empire Petroleum Corp | 9.764 | 99.85 M | -0.8877 | -8.33 | 104 | 1.02 K |
| STXS | Stereotaxis Inc | 112.5192 | 85.17 M | -2.5338 | -2.2 | 37.88 K | 4.26 M |
| IOR | Income Opportunity Realty Trust | 5.63 | 74.21 M | -0.34 | -5.7 | 900 | 5.07 K |
| APT | Alpha Pro Tech | 3.21 | 63.79 M | -0.04 | -1.23 | 36.6 K | 117.49 K |
| WYY | Widepoint Corp | 17.90 | 60.29 M | -0.10 | -0.56 | 13.35 K | 238.96 K |
| DIT | Amcon Distributing Company | 17.9542 | 58.48 M | -0.3666 | -2 | 9.8 K | 175.95 K |
| FSP | Franklin Street Properties | 6.3538 | 43.84 M | -0.1131 | -1.75 | 153 K | 972.13 K |
| AGIG | AGIG | 774.2812 | 36 M | -19.2368 | -2.42 | 620 | 480.05 K |
| NNVC | Nanoviricides Inc | 65.10 | 34.48 M | -1.40 | -2.11 | 239 | 15.56 K |
| MLSS | Milestone Scientific | 3.05 | 26.28 M | -0.25 | -7.58 | 17.15 K | 52.31 K |
| CPHI | China Pharma Holdings | 179.00 | 24.08 M | -4.00 | -2.19 | 2.61 K | 467.37 K |
| MXC | Mexco Energy Corp | 5.2719 | 23.15 M | -0.0388 | -0.73 | 8.3 K | 43.76 K |
| CVM | Cel-Sci Corp | 5325.00 | 20.93 M | -150.00 | -2.74 | 25 | 133.12 K |
| BESS | Bimergen Energy Corporation | 644.00 | 20.58 M | -14.00 | -2.13 | 27 | 17.39 K |
| AIRI | Air Industries Group Inc | 954.6677 | 12.63 M | -43.5463 | -4.36 | 12 | 11.46 K |
| TOVX | Theriva Biologics Inc | 40147.3008 | 7.34 M | -1836.8047 | -4.38 | 2 | 80.29 K |
| INUV | Inuvo Inc | 251.00 | 6.35 M | -2.00 | -0.79 | 1.75 K | 438 K |
| DSS | Document Security Systems | 17864.7168 | 4.89 M | -3157.4805 | -15.02 | 125 | 2.23 M |
| ENSV | Enservco Corpporation | 36.00 | 29.09 K | -1.50 | -4 | 860 | 30.96 K |
| IPB | Merrill Lynch & Company | 6.9272 | -0.0437 | -0.63 | 2.6 K | 18.01 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4909.1499 | 5.72 T | -64.1201 | -1.29 | 30.31 M | 148.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 19.3484 | 285.68 B | -0.1304 | -0.67 | 11.1 M | 214.82 M |
| AMGN | Amgen Inc | 38.6503 | 252.64 B | -0.5952 | -1.52 | 16.08 M | 621.57 M |
| VZ | Verizon Communications Inc | 13.0393 | 192.93 B | -0.1558 | -1.18 | 19.06 M | 248.52 M |
| MRVL | Marvell Technology Inc | 15.3324 | 147.97 B | -0.1703 | -1.1 | 8.52 M | 130.71 M |
| STX | Seagate Technology | 12.1068 | 125.14 B | -0.132 | -1.08 | 4.23 M | 51.16 M |
| ADP | Automatic Data Processing, Inc. | 24.2016 | 121.55 B | -0.2749 | -1.12 | 2.69 M | 65 M |
| REGN | Regeneron Pharmaceuticals | 19.0215 | 98.4 B | -0.288 | -1.49 | 283.4 K | 5.39 M |
| CSX | CSX Corp | 3.2003 | 97.07 B | -0.1246 | -3.75 | 95.18 M | 304.61 M |
| CTAS | Cintas Corp | 7.1658 | 90.34 B | -0.0522 | -0.72 | 6.49 M | 46.52 M |
| SNPS | Synopsys Inc | 26.49 | 88.67 B | -0.16 | -0.6 | 977.58 K | 25.9 M |
| CMCSA | Comcast Corporation | 8.2393 | 88.06 B | -0.0658 | -0.79 | 28.99 M | 238.83 M |
| HON | Honeywell International Inc. Common Stock | 27.7475 | 70.82 B | -0.2169 | -0.78 | 3.74 M | 103.69 M |
| GRMN | Garmin Ltd | 29.7521 | 55.15 B | -0.308 | -1.02 | 1.5 M | 44.5 M |
| ADSK | Autodesk Inc | 38.04 | 54.23 B | -0.34 | -0.89 | 2.89 M | 109.99 M |
| ROP | Roper Industries | 48.2666 | 47.33 B | -0.6167 | -1.26 | 384 K | 18.53 M |
| TTWO | Take-Two Interactive Software | 22.2585 | 42.44 B | -0.7899 | -3.43 | 1.45 M | 32.23 M |
| BIIB | Biogen Inc | 45.64 | 37.03 B | -0.26 | -0.57 | 2.28 M | 104.16 M |
| UAL | United Airlines Holdings Inc | 35.8347 | 36.14 B | -1.0193 | -2.77 | 3.07 M | 109.99 M |
| ODFL | Old Dominion Freight Line Inc | 4.1902 | 35.37 B | -0.0354 | -0.84 | 2.05 M | 8.59 M |
| ILMN | Illumina Inc | 14.3726 | 31.68 B | -0.2091 | -1.43 | 2.47 M | 35.55 M |
| WTW | Weight Watchers International, Inc | 68.9663 | 30.32 B | -0.384 | -0.55 | 146.81 K | 10.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.7283 | 29.98 B | -0.2978 | -1.98 | 1.34 M | 19.69 M |
| ON | On Semiconductor | 9.52 | 28.7 B | -0.05 | -0.52 | 12.94 M | 123.18 M |
| BIDU | Baidu Inc ADR | 10.126 | 26.43 B | -0.133 | -1.3 | 9.87 M | 99.91 M |
| INSM | Insmed Inc | 10.099 | 25.9 B | -0.201 | -1.95 | 979.05 K | 9.89 M |
| FCNCA | First Citizens Bancs | 188.1872 | 25.76 B | -2.0393 | -1.07 | 3.1 K | 583.38 K |
| UTHR | United Therapeutic | 27.79 | 25.27 B | -0.46 | -1.63 | 1.94 M | 53.78 M |
| EXPD | Expeditors Intl | 33.7146 | 25.26 B | -0.5714 | -1.67 | 1.22 M | 41.23 M |
| INCY | Incyte Corp | 6.49 | 24.81 B | -0.28 | -4.14 | 392.59 K | 2.55 M |
| ENTG | Entegris Inc | 10.3884 | 23.41 B | -0.0766 | -0.73 | 1.03 M | 10.73 M |
| TROW | T Rowe Price Group | 26.4031 | 23.09 B | -0.169 | -0.64 | 987.8 K | 26.08 M |
| FSLR | First Solar Inc | 57.01 | 18.52 B | -1.24 | -2.13 | 1.36 M | 77.31 M |
| FFIV | F5 Networks Inc | 34.125 | 18.05 B | -2.06 | -5.69 | 5.8 M | 197.95 M |
| HST | Host Marriott Financial Trust | 13.761 | 17.73 B | -0.0721 | -0.52 | 6.21 M | 85.43 M |
| PAA | Plains All American Pipeline LP | 7.5591 | 17.15 B | -0.0402 | -0.53 | 429.8 K | 3.25 M |
| NBIX | Neurocrine Bioscienc | 12.13 | 17.15 B | -0.72 | -5.6 | 1.25 M | 15.18 M |
| HAS | Hasbro Inc | 16.3923 | 16.99 B | -0.0939 | -0.57 | 1.42 M | 23.28 M |
| LAMR | Lamar Advertis A | 34.8754 | 16.21 B | -0.2125 | -0.61 | 765.5 K | 26.7 M |
| CHRW | C.H. Robinson Ww | 32.356 | 15.58 B | -0.271 | -0.83 | 937.2 K | 30.32 M |
| REG | Regency Centers Corp | 38.1743 | 14.16 B | -0.7567 | -1.94 | 712.4 K | 27.2 M |
| TXRH | Texas Roadhouse Inc | 11.3862 | 12.21 B | -0.2296 | -1.98 | 356.4 K | 4.06 M |
| ALGN | Align Technology | 16.25 | 11.77 B | -0.18 | -1.1 | 404.52 K | 6.57 M |
| FDS | FactSet Research Systems Inc | 51.7699 | 11.7 B | -1.1942 | -2.25 | 619.8 K | 32.09 M |
| TECH | Bio-Techne Cp | 11.784 | 11.44 B | -0.0666 | -0.56 | 290.38 K | 3.42 M |
| HALO | Halozyme Therapeutic | 8.40 | 11.43 B | -0.15 | -1.75 | 83.1 K | 698.04 K |
| BMRN | Biomarin Pharmaceuticals | 17.14 | 10.98 B | -0.12 | -0.7 | 1.06 M | 18.25 M |
| UHAL | A M E R C O | 6.3096 | 10.85 B | -0.1198 | -1.86 | 1 M | 6.34 M |
| SIRI | Sirius XM Holdings | 26.2968 | 10.68 B | -0.3178 | -1.19 | 2.13 M | 55.92 M |
| MDGL | Madrigal Pharmaceuticals Inc | 297.85 | 9.88 B | -14.70 | -4.7 | 1.03 K | 306.79 K |
| AEIS | Advanced Energy | 20.7763 | 9.26 B | -0.1177 | -0.56 | 398.2 K | 8.27 M |
| MORN | Morningstar Inc | 45.8979 | 9.13 B | -0.7887 | -1.69 | 42.6 K | 1.96 M |
| SAIA | Saia Inc | 17.8733 | 8.83 B | -0.58 | -3.14 | 78.89 K | 1.41 M |
| AAL | American Airlines Group | 44.0449 | 8.82 B | -0.8107 | -1.81 | 1.83 M | 80.55 M |
| CELH | Celsius Holdings Inc | 9.00 | 8.07 B | -1.7333 | -16.15 | 62.85 K | 565.65 K |
| TTMI | TTM Technologies | 9.72 | 8.04 B | -0.27 | -2.7 | 275.76 K | 2.68 M |
| ALKS | Alkermes Plc | 15.39 | 7.89 B | -0.19 | -1.22 | 538.6 K | 8.29 M |
| CYTK | Cytokinetics | 42.12 | 7.82 B | -0.30 | -0.71 | 6.36 K | 267.84 K |
| FCFS | First Cash Fin Svcs | 19.2245 | 7.79 B | -0.558 | -2.82 | 215.75 K | 4.15 M |
| POOL | Pool Corp | 26.3753 | 7.65 B | -0.3801 | -1.42 | 458.3 K | 12.09 M |
| URBN | Urban Outfitters Inc | 25.67 | 7.26 B | -0.66 | -2.51 | 4.25 M | 109.18 M |
| RIOT | Riot Blockchain Inc | 817.5792 | 6.69 B | -27.8235 | -3.29 | 95 | 77.67 K |
| EXLS | Exlservice Holdings | 4.33 | 6.5 B | -0.21 | -4.63 | 243.85 K | 1.06 M |
| PPC | Pilgrim's Pride | 20.506 | 6.49 B | -0.1209 | -0.59 | 664.4 K | 13.62 M |
| ACIW | Aci Worldwide Inc | 10.57 | 6.18 B | -0.0733 | -0.69 | 2.28 M | 24.1 M |
| AVAV | Aerovironment Inc | 23.42 | 6.14 B | -0.40 | -1.68 | 52.2 K | 1.22 M |
| CRUS | Cirrus Logic Inc | 7.89 | 6.07 B | -0.10 | -1.25 | 272.64 K | 2.15 M |
| MKTX | Marketaxess Holdings | 13.4203 | 5.81 B | -0.201 | -1.48 | 172.97 K | 2.32 M |
| OMAB | Grupo Aeroportuario ADR | 9.754 | 5.3 B | -0.0967 | -0.98 | 100.78 K | 983.05 K |
| HWC | Hancock Whitney Corp | 25.8057 | 5.21 B | -0.3447 | -1.32 | 99 K | 2.55 M |
| VSEC | V S E Cp | 8.8546 | 5.15 B | -0.1425 | -1.58 | 42.22 K | 373.88 K |
| LSTR | Landstar System | 36.7315 | 4.99 B | -0.3387 | -0.91 | 503 K | 18.48 M |
| LIVN | Livanova Plc OR Sh | 18.35 | 4.97 B | -0.27 | -1.45 | 159.15 K | 2.92 M |
| CAMT | Camtek Ltd | 3.6644 | 4.93 B | -0.0278 | -0.75 | 15.39 K | 56.38 K |
| CVCO | Cavco Inds Inc | 35.07 | 4.9 B | -0.34 | -0.96 | 18.41 K | 645.67 K |
| IONS | Ionis Pharmaceuticals | 9.86 | 4.54 B | -0.28 | -2.76 | 5.82 M | 57.34 M |
| CAR | Avis Budget Group | 26.28 | 4.44 B | -0.1425 | -0.54 | 976.4 K | 25.66 M |
| CRVL | Corvel Cp | 5.1733 | 4.37 B | -0.0934 | -1.77 | 700.99 K | 3.63 M |
| UFPI | Universal Forest Prd | 13.82 | 4.32 B | -0.1779 | -1.27 | 178.8 K | 2.47 M |
| FELE | Franklin Electric Company | 19.3932 | 4.31 B | -0.3432 | -1.74 | 160.96 K | 3.12 M |
| LBTYB | Liberty Global Ord B | 14.4695 | 4.08 B | -0.0761 | -0.52 | 2.23 K | 32.32 K |
| GNTX | Gentex Corp | 5.4781 | 4.08 B | -0.0303 | -0.55 | 1.6 M | 8.79 M |
| OLED | Universal Display | 13.8597 | 4.05 B | -0.0942 | -0.68 | 144.84 K | 2.01 M |
| DORM | Dorman Products Inc | 5.4057 | 3.89 B | -0.0383 | -0.7 | 21.15 K | 114.34 K |
| TOWN | Towne Bank | 10.9667 | 3.34 B | -0.1443 | -1.3 | 6.37 K | 69.8 K |
| SBCF | Seacoast Banking Cp | 95.1242 | 3.24 B | -0.9083 | -0.95 | 9.34 K | 888.46 K |
| SKYW | Skywest Inc | 23.321 | 3.14 B | -0.4451 | -1.87 | 297.31 K | 6.93 M |
| HWKN | Hawkins Inc | 5.0557 | 3.13 B | -0.0348 | -0.68 | 27.4 K | 138.53 K |
| SLM | SLM Corp | 11.8229 | 3.12 B | -0.0601 | -0.51 | 6.73 M | 79.6 M |
| SHOO | Steven Maddens Ltd | 5.1039 | 3.01 B | -0.0441 | -0.86 | 1.43 M | 7.31 M |
| HOVNP | Hovnanian Entr Dep A | 14.2299 | 3.01 B | -0.4039 | -2.76 | 13.96 K | 198.68 K |
| CALM | Cal-Maine Foods IN | 3.674 | 3 B | -0.0603 | -1.61 | 266.12 K | 977.73 K |
| ARCB | Arcbest Corp | 30.5961 | 2.97 B | -0.4007 | -1.29 | 456.58 K | 13.97 M |
| WDFC | WD-40 Company | 22.7861 | 2.95 B | -0.1323 | -0.58 | 28.9 K | 658.52 K |
| CENT | Central Garden | 11.8567 | 2.95 B | -0.1017 | -0.85 | 339.83 K | 4.03 M |
| STGW | Stagwell Inc | 3.9109 | 2.76 B | -0.0457 | -1.16 | 52.88 K | 206.8 K |
| FBNC | First Bancorp [Nc] | 14.2877 | 2.68 B | -0.3105 | -2.13 | 46.02 K | 657.56 K |
| HURN | Huron Consulting | 66.00 | 2.64 B | -0.46 | -0.69 | 111.01 K | 7.33 M |
| ATRO | Astronics Cp | 3.9381 | 2.59 B | -0.0392 | -0.99 | 36.7 K | 144.54 K |
| ALGT | Allegiant Travel Com | 26.551 | 2.53 B | -0.1701 | -0.64 | 16.54 K | 439.1 K |
| CENTA | Central Garden & Pet | 11.96 | 2.53 B | -0.176 | -1.45 | 201.66 K | 2.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 9.8639 | 568.53 B | -0.1255 | -1.26 | 17.04 M | 168.08 M |
| MRK | Merck & Company | 21.6465 | 362.27 B | -0.1866 | -0.85 | 10.09 M | 218.35 M |
| HD | Home Depot | 23.3811 | 347.46 B | -0.1911 | -0.81 | 11.83 M | 276.49 M |
| MS | Morgan Stanley | 43.8452 | 296.05 B | -0.3983 | -0.9 | 9.22 M | 404.32 M |
| TMO | Thermo Fisher Scientific Inc | 43.4725 | 259.15 B | -0.2839 | -0.65 | 1.92 M | 83.67 M |
| WFC | Wells Fargo & Company | 20.6654 | 257.44 B | -0.1668 | -0.8 | 11.92 M | 246.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.2018 | 244.81 B | -0.0428 | -0.69 | 1.03 M | 6.39 M |
| BML-PJ | Bank of America Corporation | 8.8467 | 228.26 B | -0.0506 | -0.57 | 1.05 M | 9.29 M |
| APH | Amphenol Corp | 3.5859 | 196.6 B | -0.0229 | -0.63 | 11.63 M | 41.71 M |
| BLK | Blackrock Inc | 99.8138 | 187.87 B | -0.5193 | -0.52 | 164.6 K | 16.43 M |
| DE | Deere & Company | 38.2159 | 183.02 B | -0.6056 | -1.56 | 5.67 M | 216.72 M |
| UNP | Union Pacific Corp | 17.2772 | 180.72 B | -0.2643 | -1.51 | 9.52 M | 164.47 M |
| WELL | Welltower Inc | 18.6279 | 179.68 B | -0.3464 | -1.83 | 463.4 K | 8.63 M |
| CRM | Salesforce.com Inc | 10.5994 | 179.06 B | -0.069 | -0.65 | 3.41 M | 36.18 M |
| SAN | Banco Santander ADR | 5.4648 | 174.89 B | -0.0428 | -0.78 | 1.04 M | 5.68 M |
| DHR | Danaher Corp | 14.3049 | 163.21 B | -0.0977 | -0.68 | 2.8 M | 40.07 M |
| SCHW | The Charles Schwab Corp | 14.0537 | 158.61 B | -0.157 | -1.1 | 6.23 M | 87.61 M |
| SONY | Sony Group Corp ADR | 8.4554 | 155.69 B | -0.0967 | -1.13 | 7.42 M | 62.72 M |
| UL | Unilever Plc ADR | 17.6572 | 142.19 B | -0.259 | -1.45 | 2.08 M | 36.7 M |
| LMT | Lockheed Martin Corp | 56.0567 | 139.55 B | -0.4158 | -0.74 | 1.17 M | 65.51 M |
| ETN | Eaton Corp | 25.3342 | 139.49 B | -0.131 | -0.51 | 1.93 M | 48.94 M |
| SPGI | S&P Global Inc | 45.2778 | 135.82 B | -1.716 | -3.65 | 3.27 M | 148.05 M |
| MO | Altria Group | 29.4196 | 129.62 B | -0.1801 | -0.61 | 15.35 M | 451.49 M |
| LOW | Lowe's Companies | 22.9344 | 127.62 B | -0.1641 | -0.71 | 6.21 M | 142.47 M |
| PLD | Prologis Inc | 31.1958 | 124.99 B | -0.2769 | -0.88 | 654.3 K | 20.41 M |
| MFG | Mizuho Financial Group ADR | 5.7465 | 122.17 B | -0.0736 | -1.26 | 20.8 K | 119.53 K |
| PH | Parker-Hannifin Corp | 41.6713 | 120.81 B | -0.3191 | -0.76 | 1.29 M | 53.9 M |
| COF | Capital One Financial Corp | 56.3703 | 116.46 B | -0.3275 | -0.58 | 3.04 M | 171.57 M |
| ENB | Enbridge Inc | 6.7657 | 107.23 B | -0.0549 | -0.8 | 222 K | 1.5 M |
| ICE | Intercontinental Exchange | 20.6253 | 99.4 B | -0.4625 | -2.19 | 26.9 M | 554.89 M |
| MMM | 3M Company | 36.8805 | 96.24 B | -0.2812 | -0.76 | 4.24 M | 156.24 M |
| ING | ING Groep N.V. ADR | 20.9075 | 93.84 B | -0.3601 | -1.69 | 685 K | 14.32 M |
| EMR | Emerson Electric Company | 25.817 | 93.49 B | -0.2554 | -0.98 | 1.55 M | 40.08 M |
| PWR | Quanta Services | 25.0764 | 91.33 B | -0.2363 | -0.93 | 1.9 M | 47.7 M |
| AEM | Agnico-Eagle Mines Ltd | 28.801 | 90.19 B | -0.1903 | -0.66 | 2.16 M | 62.34 M |
| KKR | KKR & Co. LP | 13.0692 | 89.77 B | -0.3078 | -2.3 | 2 K | 26.14 K |
| SPG | Simon Property Group | 46.4671 | 88.68 B | -1.1174 | -2.35 | 1.25 M | 58.22 M |
| MCO | Moody's Corp | 51.5153 | 87.34 B | -0.8545 | -1.63 | 2.49 M | 128.46 M |
| RCL | Royal Caribbean Cruises Ltd | 34.4345 | 86.12 B | -0.4722 | -1.35 | 1.25 M | 42.99 M |
| SHW | Sherwin-Williams Company | 17.7306 | 84.89 B | -0.1047 | -0.59 | 2.53 M | 44.77 M |
| TRV | The Travelers Companies Inc | 33.1999 | 82.61 B | -0.358 | -1.07 | 1.66 M | 55.24 M |
| ITW | Illinois Tool Works Inc | 32.945 | 81.49 B | -0.2639 | -0.79 | 1.64 M | 54.03 M |
| EPD | Enterprise Products Partners LP | 4.5057 | 80.66 B | -0.1499 | -3.22 | 4.56 M | 20.53 M |
| NOC | Northrop Grumman Corp | 45.2974 | 78.01 B | -0.2527 | -0.55 | 1.68 M | 76 M |
| BCS | Barclays Plc ADR | 30.6113 | 75.92 B | -0.307 | -0.99 | 896.75 K | 27.45 M |
| NSC | Norfolk Southern Corp | 32.7289 | 74.85 B | -0.7868 | -2.35 | 4.97 M | 162.6 M |
| FDX | Fedex Corp | 89.9019 | 74.78 B | -1.525 | -1.67 | 2.47 M | 222.31 M |
| LYG | Lloyds Banking Group Plc ADR | 13.8122 | 73.83 B | -0.1568 | -1.12 | 212.38 K | 2.93 M |
| AON | AON Plc | 31.3036 | 70.74 B | -0.3322 | -1.05 | 1.5 M | 46.89 M |
| GWW | W.W. Grainger | 56.7113 | 70.34 B | -0.7298 | -1.27 | 454.4 K | 25.77 M |
| DB | Deutsche Bank Ag | 72.7682 | 67.95 B | -0.3998 | -0.55 | 217.85 K | 15.85 M |
| BSX | Boston Scientific Corp | 14.22 | 64.07 B | -1.00 | -6.57 | 33.66 M | 478.65 M |
| CMI | Cummins Inc | 24.3253 | 62.69 B | -0.2372 | -0.97 | 3.74 M | 91.05 M |
| CRH | CRH Plc ADR | 22.9584 | 62.48 B | -0.1286 | -0.56 | 23.1 K | 530.34 K |
| PSA | Public Storage | 48.2622 | 62.28 B | -0.8361 | -1.7 | 957.2 K | 46.2 M |
| O | Realty Income Corp | 10.2413 | 56.52 B | -0.135 | -1.3 | 498.35 K | 5.1 M |
| OKE | Oneok Inc | 9.5117 | 56.02 B | -0.0874 | -0.91 | 2.37 M | 22.58 M |
| VMRK | Vivmark Residential | 20.1179 | 49.47 B | -0.4248 | -2.07 | 2.61 M | 52.56 M |
| VTR | Ventas Inc | 20.8065 | 47.41 B | -0.2771 | -1.31 | 728.76 K | 15.16 M |
| AMP | Ameriprise Financial Services | 38.8177 | 44.58 B | -0.5938 | -1.51 | 1.05 M | 40.85 M |
| AU | Anglogold Ashanti Ltd ADR | 36.5293 | 44.31 B | -0.1854 | -0.5 | 946.9 K | 34.59 M |
| HMC | Honda Motor Company ADR | 18.6174 | 43.51 B | -0.1546 | -0.82 | 293.2 K | 5.46 M |
| YUM | Yum! Brands | 17.8729 | 42.86 B | -0.1914 | -1.06 | 3.19 M | 56.94 M |
| LYV | Live Nation Entertainment | 22.84 | 41.97 B | -0.28 | -1.21 | 602.3 K | 13.76 M |
| EL | Estee Lauder Companies | 19.1403 | 40.04 B | -0.2787 | -1.44 | 4.03 M | 77.18 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.0405 | 39.61 B | -0.0722 | -0.79 | 649.8 K | 5.87 M |
| KB | KB Financial Group Inc ADR | 50.8321 | 39.36 B | -0.9044 | -1.75 | 278.72 K | 14.17 M |
| DHI | D.R. Horton | 17.6732 | 39.21 B | -0.411 | -2.27 | 5.17 M | 91.34 M |
| CBRE | CBRE Group Inc | 35.57 | 38.2 B | -0.48 | -1.33 | 1.37 M | 48.7 M |
| CCI | Crown Castle International Corp | 20.2597 | 38.16 B | -0.1894 | -0.93 | 945.2 K | 19.15 M |
| IX | Orix Corp ADR | 3.9823 | 36.47 B | -0.0904 | -2.22 | 24 K | 95.58 K |
| VMC | Vulcan Materials Company | 93.9362 | 35.96 B | -0.4995 | -0.53 | 542.1 K | 50.92 M |
| CNC | Centene Corp | 5.4725 | 34.79 B | -0.065 | -1.17 | 1.76 M | 9.62 M |
| EXR | Extra Space Storage Inc | 9.1709 | 34.51 B | -0.0713 | -0.77 | 842.6 K | 7.73 M |
| RJF | Raymond James Financial | 15.2234 | 32.14 B | -0.1096 | -0.71 | 736.2 K | 11.21 M |
| CLS | Celestica Inc | 5.93 | 32.04 B | -0.11 | -1.82 | 3.27 M | 19.39 M |
| MTB | M&T Bank Corp | 66.1965 | 31.58 B | -0.3592 | -0.54 | 224.5 K | 14.86 M |
| PUK | Prudential Public Ltd Company ADR | 14.451 | 31.03 B | -0.2644 | -1.8 | 58.66 K | 847.75 K |
| TDY | Teledyne Technologies Inc | 38.20 | 30.02 B | -0.85 | -2.18 | 375.8 K | 14.36 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.8113 | 29.52 B | -0.6792 | -2.38 | 85.2 K | 2.37 M |
| PHG | Koninklijke Philips Electronics ADR | 21.6817 | 29.38 B | -0.1177 | -0.54 | 792.3 K | 17.18 M |
| EME | Emcor Group | 28.0083 | 29.02 B | -0.1707 | -0.61 | 604 K | 16.92 M |
| JBL | Jabil Inc. | 17.3085 | 26.77 B | -0.1253 | -0.72 | 4.76 M | 82.36 M |
| AER | Aercap Holdings N.V. | 22.2292 | 26.73 B | -0.1615 | -0.72 | 138.2 K | 3.07 M |
| PHM | Pultegroup | 22.7313 | 24.17 B | -0.2586 | -1.12 | 3.4 M | 77.28 M |
| THC | Tenet Healthcare Corp | 26.68 | 22.83 B | -0.16 | -0.6 | 915.05 K | 24.41 M |
| LUV | Southwest Airlines Company | 12.7095 | 22.14 B | -0.1025 | -0.8 | 5.24 M | 66.64 M |
| BBY | Best Buy Company | 27.8369 | 21.69 B | -0.168 | -0.6 | 4.05 M | 112.72 M |
| CIB | Bancolombia S.A. ADR | 9.785 | 20.93 B | -0.1457 | -1.47 | 190.9 K | 1.87 M |
| BCE | BCE Inc | 9.1721 | 19.91 B | -0.0956 | -1.03 | 394.8 K | 3.62 M |
| LEN | Lennar Corp | 31.6158 | 19.88 B | -0.7382 | -2.28 | 5.13 M | 162.31 M |
| ZBH | Zimmer Biomet Holdings | 74.1121 | 19.79 B | -0.5416 | -0.73 | 1.27 M | 94.37 M |
| LEN-B | Lennar Corporation | 30.0605 | 19.42 B | -0.5196 | -1.7 | 91.7 K | 2.76 M |
| SNX | Synnex Corp | 9.1775 | 19.35 B | -0.5975 | -6.11 | 318.2 K | 2.92 M |
| CNH | CNH Industrial N.V. | 6.3622 | 19.25 B | -0.0727 | -1.13 | 901.11 K | 5.73 M |
| ITT | ITT Inc | 15.9181 | 19.14 B | -0.2055 | -1.27 | 2.99 M | 47.67 M |
| SNA | Snap-On Inc | 31.4478 | 18.98 B | -0.5463 | -1.71 | 280.2 K | 8.81 M |
| ESS | Essex Property Trust | 68.4487 | 18.75 B | -1.4864 | -2.13 | 307.7 K | 21.06 M |
| J | Jacobs Engineering Group Inc | 35.6473 | 18.74 B | -0.1816 | -0.51 | 706.8 K | 25.2 M |
| CF | Cf Industries Holdings | 5.6484 | 18.58 B | -0.1144 | -1.99 | 8.83 M | 49.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 261.6769 | 7.9 M | -6.9226 | -2.58 | 316 | 82.69 K |
| TLG | Troilus Gold Corp | 768.00 | -136.00 | -15.04 | 1.19 K | 910.08 K | |
| CG | Centerra Gold Inc | 4.5079 | -0.6276 | -12.22 | 933.4 K | 4.21 M | |
| ERD | Erdene Resource Development Corp | 6.30 | -0.60 | -8.7 | 49.27 K | 310.38 K | |
| HBP | Helix Biopharm | 7.75 | -0.50 | -6.06 | 5.44 K | 42.16 K | |
| WPK | Winpak Ltd | 6.4967 | -0.3834 | -5.57 | 126.7 K | 823.13 K | |
| SGY | Surge Energy Inc | 17.9166 | -1.0094 | -5.33 | 388 | 6.95 K | |
| FRX | Fennec Pharmaceuticals Inc | 29.70 | -1.62 | -5.17 | 956 | 28.39 K | |
| ELF | E-L Financial | 3.7044 | -0.1852 | -4.76 | 35 | 129.65 | |
| SAM | Starcore International Mines Ltd | 3.3844 | -0.144 | -4.08 | 94.45 K | 319.66 K | |
| TXG | Torex Gold Resources Inc | 5.4764 | -0.1992 | -3.51 | 19 K | 104.05 K | |
| TXR | Torex Resources Inc. | 5.4491 | -0.1982 | -3.51 | 1.9 K | 10.35 K | |
| GMX | Globex Mining Enterprises Inc | 6.11 | -0.22 | -3.48 | 6.3 K | 38.49 K | |
| GDL | Goodfellow Inc | 5.538 | -0.1825 | -3.19 | 5.8 K | 32.12 K | |
| ATRL | Atkinsrealis Group Inc | 26.7866 | -0.8157 | -2.96 | 995.25 K | 26.66 M | |
| CCM | Canagold Resources Ltd | 3.45 | -0.10 | -2.82 | 6.3 K | 21.74 K | |
| MSV | Minco Silver Corp | 3.28 | -0.09 | -2.67 | 53.4 K | 175.15 K | |
| SDE | Spartan Delta Corp | 128.4249 | -3.4709 | -2.63 | 31 | 3.98 K | |
| IMP | Intermap Tech Corp | 57.50 | -1.50 | -2.54 | 3.84 K | 220.8 K | |
| PTM | Platinum Group Metals Ltd | 307.00 | -8.00 | -2.54 | 1.32 K | 404.93 K | |
| ALS | Altius Minerals Corp | 10.994 | -0.2757 | -2.45 | 60.02 K | 659.85 K | |
| CCA | Cogeco Communications Inc | 25.1927 | -0.6113 | -2.37 | 42.52 K | 1.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.2586 | -0.2382 | -2.27 | 286.61 K | 2.94 M | |
| CGX | Cineplex Inc | 7.8005 | -0.1658 | -2.08 | 26.64 K | 207.8 K | |
| ELD | Eldorado Gold | 34.1332 | -0.7211 | -2.07 | 1.67 M | 56.88 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.5759 | -0.1768 | -2.02 | 3.49 K | 29.91 K | |
| VCM | Vecima Networks Inc | 5.4596 | -0.1114 | -2 | 8.5 K | 46.41 K | |
| MRC | Morguard Corp | 42.0893 | -0.8514 | -1.98 | 4.68 K | 197.15 K | |
| CGO | Cogeco Inc Sv | 22.0748 | -0.4444 | -1.97 | 6.63 K | 146.36 K | |
| ELR | Eastern Platinum Ltd | 20.50 | -0.40 | -1.91 | 6.96 M | 142.64 M | |
| OCG | Outcrop Silver & Gold Corp | 15.40 | -0.30 | -1.91 | 5.75 K | 88.55 K | |
| SJ | Stella Jones Inc | 6.6353 | -0.116 | -1.72 | 17.6 K | 116.78 K | |
| BBD-B | Bombardier Inc Series B | 97.4447 | -1.7021 | -1.72 | 310.77 K | 30.28 M | |
| CAS | Cascades Inc | 6.7566 | -0.1137 | -1.65 | 353.86 K | 2.39 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8626 | -0.0603 | -1.54 | 28.93 K | 111.73 K | |
| MRU | Metro Inc | 9.0466 | -0.1306 | -1.42 | 424.61 K | 3.84 M | |
| HPS-A | Hammond Power Solutions Inc | 6.3082 | -0.0904 | -1.41 | 42.65 K | 269.04 K | |
| MFI | Maple Leaf Foods | 8.1048 | -0.1133 | -1.38 | 131.27 K | 1.06 M | |
| L | Loblaw CO | 6.0861 | -0.0844 | -1.37 | 1.27 M | 7.71 M | |
| BBD-A | Bombardier Inc | 115.00 | -1.50 | -1.29 | 55.31 K | 6.36 M | |
| GBT | Bmtc Group Inc | 6.6893 | -0.0823 | -1.22 | 1.64 K | 10.98 K | |
| AC | Air Canada | 17.05 | -0.19 | -1.1 | 157.29 K | 2.68 M | |
| RCH | Richelieu Hardware Ltd | 5.9356 | -0.0655 | -1.09 | 11.49 K | 68.18 K | |
| VGZ | Vista Gold Corp | 9.08 | -0.10 | -1.09 | 1.97 K | 17.84 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6196 | -0.082 | -1.06 | 600 | 4.57 K | |
| D-UN | Dream Office Real Estate Investment Trust | 27.9458 | -0.2841 | -1.01 | 119.3 K | 3.33 M | |
| CLS | Celestica Inc Sv | 6.90 | -0.07 | -1 | 1.1 M | 7.56 M | |
| EMP-A | Empire Company Limited | 9.8625 | -0.0991 | -0.99 | 83.4 K | 822.53 K | |
| BCE-PC | BCE Inc Pref AC | 8.2825 | -0.0817 | -0.98 | 2 K | 16.57 K | |
| TC | Tucows Inc | 4.08 | -0.04 | -0.97 | 275 | 1.12 K | |
| FVI | Fortuna Mines Inc | 3.12 | -0.03 | -0.95 | 95.6 K | 298.27 K | |
| WN | George Weston Limited | 16.3492 | -0.1539 | -0.93 | 468.04 K | 7.65 M | |
| TRX | Trx Gold Corporation | 6.40 | -0.06 | -0.93 | 126.27 K | 808.1 K | |
| ADEN | Adentra Inc | 3.225 | -0.0301 | -0.92 | 2.23 K | 7.19 K | |
| FFH | Fairfax Financial Holdings Ltd | 180.6233 | -1.5752 | -0.86 | 204.55 K | 36.95 M | |
| BCE | BCE Inc | 10.6676 | -0.0922 | -0.86 | 2.67 M | 28.53 M | |
| FLNT | Flint Corp | 210.8277 | -1.7002 | -0.8 | 2.78 K | 586.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.1476 | -0.0636 | -0.77 | 822.73 K | 6.7 M | |
| AEM | Agnico Eagle Mines Ltd | 32.9876 | -0.2555 | -0.77 | 1.17 M | 38.69 M | |
| BCE-PY | BCE Inc Pref Y | 9.5601 | -0.0723 | -0.75 | 300 | 2.87 K | |
| ENB | Enbridge Inc | 7.7653 | -0.0582 | -0.74 | 635.48 K | 4.93 M | |
| TSL | Tree Island Steel Ltd | 5.3159 | -0.0393 | -0.73 | 32.34 K | 171.92 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.2607 | -0.0642 | -0.69 | 4.2 K | 38.89 K | |
| EXE | Extendicare Inc | 3.8484 | -0.0255 | -0.66 | 109.06 K | 419.71 K | |
| MDI | Major Drilling Grp | 9.107 | -0.0583 | -0.64 | 105.45 K | 960.35 K | |
| NPI | Northland Power Inc | 3.4695 | -0.0219 | -0.63 | 167.11 K | 579.8 K | |
| MTY | Mty Food Group Inc | 6.4676 | -0.0401 | -0.62 | 15.88 K | 102.71 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.6637 | -0.0586 | -0.6 | 14.7 K | 142.06 K | |
| FTS | Fortis Inc | 13.6674 | -0.0826 | -0.6 | 518.91 K | 7.09 M | |
| INC-UN | Income Financial Trust | 3.6623 | -0.0213 | -0.58 | 8.58 K | 31.44 K | |
| MEQ | Mainstreet Eq J | 17.8577 | -0.0997 | -0.56 | 33.2 K | 592.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8966 | 252.53 B | -0.0445 | -1.13 | 60.3 K | 234.96 K |
| MBGAF | Mercedes-Benz Group AG | 53.1202 | 42.77 B | -0.7589 | -1.41 | 2.21 M | 117.17 M |
| BRDCY | Bridgestone Corporation | 5.7559 | 33.02 B | -0.1549 | -2.62 | 1.1 K | 6.36 K |
| LNWO | Light & Wonder, Inc. | 31.60 | 6.2 B | -0.32 | -1 | 663.4 K | 20.96 M |
| ORBT | Orbit International Corporation | 7.5575 | 8.33 M | -0.1641 | -2.13 | 11.58 K | 87.49 K |
| NPHC | Nutra Pharma Corp | 3.60 | 1.43 M | -0.20 | -5.26 | 140 | 504 |
| NXTYQ | Nexity Financial Corporation | 11.62 | 1.16 M | -0.27 | -2.27 | 4.1 K | 47.69 K |
| NEOM | NeoMedia Technologies Inc | 62.25 | 508.84 K | -3.75 | -5.68 | 345 | 21.48 K |
| RLBD | Real Brands Inc | 40.50 | 269.06 K | -5.25 | -11.48 | 4.11 K | 166.54 K |
| ENDO | Thermic Sciences International | 12.60 | 58.79 K | -0.80 | -5.97 | 3.96 K | 49.93 K |
| RGGI | Resgreen Group International Inc | 10200.00 | 48.75 K | -100.00 | -0.97 | 2 | 20.4 K |
| ADSV | Allied Security Innovations Inc | 10.20 | 41.12 K | -7.80 | -43.33 | 4.5 K | 45.88 K |
| XDSL | mPhase Technologies Inc | 785.00 | 16.8 K | -10.00 | -1.26 | 295 | 231.57 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.26 | 14.07 K | -0.74 | -4.35 | 86.7 K | 1.41 M |
| CGLO | Hash Labs Inc | 960.00 | 7.64 K | -200.00 | -17.24 | 453.7 K | 435.55 M |
| CGIP | Celadon Group Inc | 16.5644 | 5.66 K | -0.4542 | -2.67 | 210.58 K | 3.49 M |
| ACAI | Safeplus International Holdings Limited | 36.00 | 5.08 K | -3.00 | -7.69 | 2.18 K | 78.37 K |
| SIMPQ | Simply Inc | 925.00 | 1.55 K | -6.50 | -0.7 | 342 | 316.35 K |
| CYRNQ | CYRNQ | 87.6001 | 799 | -1.80 | -2.01 | 2.07 K | 180.98 K |
| SPDC | Speed Commerce Inc | 59.20 | 603 | -1.76 | -2.89 | 16.14 K | 955.19 K |
| YVRLF | Liquid Media Group Ltd. | 297.00 | 482 | -2.00 | -0.67 | 582 | 172.85 K |
| PARD | Poniard Pharmaceuticals Inc | 218.40 | 149 | -7.20 | -3.19 | 1.93 K | 421.51 K |
| WDBG | Woodbrook Group Holdings Inc | 49549.5508 | 42 | -2252.25 | -4.35 | 1 | 49.55 K |
| GLCO | Global Links Corp | 300000.00 | -100000.00 | -25 | 833 | 249.9 M | |
| IDGC | ID Global Corporation | 33.28 | -8.96 | -21.21 | 353.8 K | 11.77 M | |
| EVIO | EVIO Inc | 5.10 | -0.40 | -7.27 | 150 | 765 | |
| ACUS | Acusphere Inc | 26.80 | -1.00 | -3.6 | 15.99 K | 428.51 K | |
| HDYNQ | Hyperdynamics Corporation | 14.80 | -0.48 | -3.14 | 6 K | 88.8 K | |
| TXCCQ | TranSwitch Corporation | 12.8819 | -0.3181 | -2.41 | 59.26 K | 763.42 K | |
| BAJFF | Camrova Resources Inc | 24.984 | -0.616 | -2.41 | 575 | 14.37 K | |
| FRTD | Fortitude Group Inc | 6586.3638 | -95.4546 | -1.43 | 56.4 K | 371.47 M | |
| PMMEF | Premium Exploration Inc | 3.409 | -0.047 | -1.36 | 3 K | 10.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ICM | Iconic Minerals Ltd | 4.00 | -0.80 | -16.67 | 100 | 400 | |
| GDX | Goldex Resources Corporation | 27.00 | -4.00 | -12.9 | 625 | 16.88 K | |
| PLY | Playfair Mining Ltd | 10.20 | -1.50 | -12.82 | 2.32 K | 23.69 K | |
| YNV | Ynvisible Interactive Inc | 72.00 | -9.60 | -11.76 | 176 | 12.67 K | |
| GOT | Goliath Resources Limited | 6.00 | -0.75 | -11.11 | 79.2 K | 475.2 K | |
| BRON | Bronco Resources Corp. | 96.00 | -12.00 | -11.11 | 5 | 480 | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 58.15 K | 244.4 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.60 | -10 | 9.52 K | 51.39 K | |
| MUR | Murchison Minerals Ltd | 95.00 | -10.00 | -9.52 | 56 | 5.32 K | |
| SPX | Stellar AfricaGold Inc | 24.9838 | -2.4983 | -9.09 | 1.56 K | 39.07 K | |
| LUCA | Luca Mining Corp. | 65.28 | -6.40 | -8.93 | 1.22 K | 79.38 K | |
| WEB | Westbridge Energy Corporation | 149.3475 | -13.5771 | -8.33 | 42 | 6.27 K | |
| RYO | Rio Silver Inc | 13.75 | -1.25 | -8.33 | 1 K | 13.75 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | -120.00 | -8 | 11 | 15.18 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | -2.00 | -7.69 | 328 | 7.87 K | |
| VMY-H | Voice Mobility International Inc | 9.50 | -0.75 | -7.32 | 2.05 K | 19.51 K | |
| SOLR | Solar Alliance Energy Inc | 4.00 | -0.30 | -6.98 | 14.1 K | 56.38 K | |
| MPH | Medicure Inc | 18.15 | -1.35 | -6.92 | 129.3 K | 2.35 M | |
| TRAN | Clean Energy Transition Inc. | 121.50 | -9.00 | -6.9 | 230 | 27.95 K | |
| COMP | Uniserve Communications Corporation | 57.8947 | -3.9474 | -6.38 | 30 | 1.74 K | |
| USS | Uniserve Communications Corporation | 57.8947 | -3.9474 | -6.38 | 30 | 1.74 K | |
| QRO | Quadro Resources Ltd. | 9.24 | -0.63 | -6.38 | 3.21 K | 29.65 K | |
| ROAR | Lion Rock Resources Inc. | 59.00 | -4.00 | -6.35 | 621 | 36.64 K | |
| POND | Pond Technologies Holdings Inc | 11.1111 | -0.6945 | -5.88 | 5 K | 55.56 K | |
| BCU | Bell Copper Corporation | 3.20 | -0.20 | -5.88 | 29.7 K | 95.04 K | |
| NVT | Nortec Minerals Corp | 4.80 | -0.30 | -5.88 | 3.2 K | 15.36 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.60 | -0.40 | -5.71 | 1 K | 6.6 K | |
| CTM | Canterra Minerals Corporation | 35.00 | -2.00 | -5.41 | 2.35 K | 82.08 K | |
| UCU | Ucore Rare Metals Inc | 12.30 | -0.70 | -5.38 | 18 K | 221.4 K | |
| CONE | Canada One Mining Corp | 7.10 | -0.40 | -5.33 | 89.94 K | 638.56 K | |
| AVCR | Avricore Health Inc | 3.60 | -0.20 | -5.26 | 800 | 2.88 K | |
| RCT | Rochester Resources Ltd | 26.50 | -1.40 | -5.02 | 16.03 K | 424.8 K | |
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 123.1 K | 56.13 M | |
| ID | Identillect Technologies Corp | 57.00 | -3.00 | -5 | 108 | 6.16 K | |
| DCOP | District Copper Corp | 19.00 | -1.00 | -5 | 140 | 2.66 K | |
| AXL | Arrow Exploration Corp | 194.8718 | -10.2564 | -5 | 20.5 K | 3.99 M | |
| JSPX | JasperX Technologies Inc. | 1400.00 | -70.00 | -4.76 | 66 | 92.4 K | |
| MAX | Max Resource Corp | 145.20 | -7.20 | -4.72 | 162 | 23.52 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.72 | -0.18 | -4.62 | 1.33 K | 4.96 K | |
| MTT | Magna Terra Minerals Inc | 4.34 | -0.21 | -4.62 | 183.39 K | 795.9 K | |
| MQM | Metalquest Mining Inc. | 7.875 | -0.375 | -4.55 | 923 | 7.27 K | |
| ANDC | Andina Copper Corporation | 191.25 | -8.75 | -4.38 | 660 | 126.22 K | |
| SSE | Silver Spruce Resources Inc | 271.50 | -12.00 | -4.23 | 1.19 K | 323.36 K | |
| BARU | Baru Gold Corp | 6.8542 | -0.2937 | -4.11 | 6.39 K | 43.8 K | |
| EGT | Eguana Technologies Inc | 24.00 | -1.00 | -4 | 960 | 23.04 K | |
| GRDM | Grid Metals Corp | 9.60 | -0.40 | -4 | 208.31 K | 2 M | |
| AFCC-H | Automotive Finco Corp | 3.3892 | -0.1256 | -3.57 | 3.23 K | 10.96 K | |
| GAL | Galantas Gold Corporation | 14.00 | -0.50 | -3.45 | 150 | 2.1 K | |
| INTR | Intrepid Metals Corp. | 496.00 | -16.00 | -3.13 | 75 | 37.2 K | |
| OGW | Ongwe Minerals Inc. | 10.88 | -0.32 | -2.86 | 1.02 K | 11.09 K | |
| FMM | Full Metal Minerals Ltd | 49.9945 | -1.3943 | -2.71 | 3.24 K | 162.18 K | |
| DFR | Diamond Fields Resources Inc | 4.50 | -0.125 | -2.7 | 21.94 K | 98.74 K | |
| STMP | Stamper Oil & Gas Corp | 1701.5237 | -43.6288 | -2.5 | 1 | 1.7 K | |
| LCE | Century Lithium Corp. | 4.30 | -0.10 | -2.27 | 84.26 K | 362.32 K | |
| NWST | Northwest Copper Corp | 3.44 | -0.08 | -2.27 | 99.31 K | 341.64 K | |
| OYL | CGX Energy Inc | 8.60 | -0.20 | -2.27 | 25.5 K | 219.3 K | |
| AZM | Azimut Exploration Inc | 4.78 | -0.11 | -2.25 | 29.9 K | 142.92 K | |
| SILV | Silver Valley Metals Corp. | 23.49 | -0.54 | -2.25 | 501.6 K | 11.78 M | |
| WPG | West Point Gold Corp. | 22.50 | -0.50 | -2.17 | 1.98 K | 44.55 K | |
| PEX | Pacific Ridge Exploration Ltd | 50.00 | -1.00 | -1.96 | 279.4 K | 13.97 M | |
| PTU | Purepoint Uranium Group Inc | 15.20 | -0.30 | -1.94 | 16.33 K | 248.22 K | |
| GCOM | Green Shift Commodities Ltd. | 86.00 | -1.60 | -1.83 | 3.36 K | 288.96 K | |
| URZ | Urz Energy Corp | 150.00 | -2.50 | -1.64 | 294 | 44.1 K | |
| RET-A | Reitmans (Canada) Limited | 11.7458 | -0.1899 | -1.59 | 54.06 K | 635.01 K | |
| TIG | Triumph Gold Corp | 71.00 | -1.00 | -1.39 | 231 | 16.4 K | |
| GBU | Gabriel Resources Ltd | 43.50 | -0.30 | -0.68 | 908.72 K | 39.53 M | |
| IFR | International Frontier Resources Corporation | 27.4286 | -0.1714 | -0.62 | 3.03 K | 83.19 K |