Loser Valuations for 23 April 2007 from 00:00:00 until 23:59:59
Loser Valuations for 23 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.1712 | 60.13 B | -0.2413 | -0.88 | 241.3 K | 6.56 M |
| CQP | Cheniere Energy Partners LP | 4.5327 | 29.72 B | -0.0533 | -1.16 | 274.8 K | 1.25 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.8037 | 3.74 B | -0.0933 | -0.78 | 333.7 K | 3.94 M |
| SEB | Seaboard Corporation | 2523.2712 | 3.55 B | -52.9695 | -2.06 | 1.8 K | 4.54 M |
| UEC | Uranium Energy | 5.53 | 3.37 B | -0.18 | -3.15 | 288.25 K | 1.59 M |
| PRK | Park National Corp | 38.0758 | 3.19 B | -0.7707 | -1.98 | 28.5 K | 1.09 M |
| NG | Novagold Resources Inc | 13.8774 | 2.53 B | -0.7504 | -5.13 | 2.06 M | 28.58 M |
| DNN | Denison Mines Corp | 8.4566 | 1.89 B | -0.0758 | -0.89 | 287.34 K | 2.43 M |
| UUUU | Energy Fuels Inc | 199.45 | 1.77 B | -5.755 | -2.8 | 749 | 149.39 K |
| TMP | Tompkinstrustco | 20.0691 | 1.44 B | -0.3949 | -1.93 | 8.03 K | 161.15 K |
| BHB | Bar Harbor Bankshares | 7.2848 | 693.94 M | -0.0684 | -0.93 | 3.38 K | 24.59 K |
| GTE | Gran Tierra Energy Inc | 11.70 | 339.29 M | -0.40 | -3.31 | 2.34 K | 27.37 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.23 | 292.96 M | -0.08 | -1.51 | 252.9 K | 1.32 M |
| GENC | Gencor Industries IN | 6.0333 | 258.27 M | -0.10 | -1.63 | 675 | 4.07 K |
| BKTI | Bk Technologies Inc | 13.7579 | 252.1 M | -0.0713 | -0.52 | 9.62 K | 132.35 K |
| CMT | Core Molding Technologies Inc | 8.1304 | 200.01 M | -0.1483 | -1.79 | 15.3 K | 124.4 K |
| INTT | Intest Corp | 4.3126 | 189.31 M | -0.087 | -1.98 | 26.24 K | 113.15 K |
| PLG | Platinum Group Metals Ltd | 305.00 | 136.84 M | -9.00 | -2.87 | 480 | 146.4 K |
| SIF | Sifco Industries | 10.4975 | 126.01 M | -0.0946 | -0.89 | 18.5 K | 194.2 K |
| EP | Empire Petroleum Corp | 10.6517 | 99.85 M | -0.4438 | -4 | 967 | 10.3 K |
| CATX | Perspective Therapeutics Inc | 38.50 | 96.16 M | -0.40 | -1.03 | 7.92 K | 304.92 K |
| LGL | LGL Group | 3.0699 | 88.17 M | -0.023 | -0.74 | 14.8 K | 45.43 K |
| IOR | Income Opportunity Realty Trust | 7.05 | 74.21 M | -0.26 | -3.56 | 600 | 4.23 K |
| WYY | Widepoint Corp | 14.40 | 60.29 M | -0.20 | -1.37 | 96.25 K | 1.39 M |
| TRT | Trio-Tech International | 7.4356 | 54.38 M | -0.2362 | -3.08 | 97.4 K | 724.23 K |
| WWR | Westwater Resources | 59280.0078 | 49.75 M | -599.9922 | -1 | 82 | 4.86 M |
| DXR | Daxor Corp | 9.3196 | 49.39 M | -0.1165 | -1.23 | 3.4 K | 31.69 K |
| FSP | Franklin Street Properties | 6.3771 | 43.84 M | -0.0932 | -1.44 | 136.9 K | 873.02 K |
| CKX | Ckx Lands | 10.4019 | 32.52 M | -0.087 | -0.83 | 1 K | 10.4 K |
| COHN | Cohen & CO Inc | 193.3034 | 30.74 M | -5.0986 | -2.57 | 3.47 K | 670.18 K |
| IGC | India Globalization Capital Inc | 56.70 | 19.07 M | -0.50 | -0.87 | 1.17 K | 66.34 K |
| UUU | Universal Security Instruments | 26.3132 | 16.02 M | -1.3893 | -5.02 | 12 K | 315.76 K |
| CVR | Chicago Rivet & Machine Company | 12.3576 | 9.52 M | -0.2499 | -1.98 | 400 | 4.94 K |
| TOVX | Theriva Biologics Inc | 65600.1641 | 7.34 M | -3936.0078 | -5.66 | 9 | 590.4 K |
| AMS | American Shared Hospital Services | 5.7846 | 7.25 M | -0.1984 | -3.32 | 4.3 K | 24.87 K |
| PW | Power REIT | 7.0692 | 2.45 M | -0.0384 | -0.54 | 1.9 K | 13.43 K |
| IPB | Merrill Lynch & Company | 6.8741 | -0.1467 | -2.09 | 600 | 4.12 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5161.7598 | 5.72 T | -44.1001 | -0.85 | 34.29 M | 176.99 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.3629 | 3.88 T | -0.1698 | -0.83 | 41.74 M | 849.93 M |
| GOOGL | Alphabet Inc Class A | 11.8907 | 3.67 T | -0.0844 | -0.7 | 226.76 M | 2.7 B |
| GOOG | Alphabet Inc Class C | 11.8351 | 3.63 T | -0.084 | -0.7 | 227.83 M | 2.7 B |
| WMT | Walmart Inc. | 11.0197 | 1 T | -0.1869 | -1.67 | 42.17 M | 464.66 M |
| AMD | Advanced Micro Devices | 14.04 | 959.94 B | -0.12 | -0.85 | 27.91 M | 391.91 M |
| ASML | ASML Holding N.V. ADR | 25.8901 | 577.02 B | -0.292 | -1.12 | 1.9 M | 49.08 M |
| CSCO | Cisco Systems Inc | 17.1069 | 402.18 B | -0.2639 | -1.52 | 38.48 M | 658.29 M |
| INTC | Intel Corp | 13.1709 | 325.28 B | -0.1503 | -1.13 | 55.77 M | 734.51 M |
| AMAT | Applied Materials | 14.1278 | 302.32 B | -0.2285 | -1.59 | 29.96 M | 423.22 M |
| AZN | Astrazeneca Plc ADR | 24.7527 | 285.96 B | -1.3857 | -5.3 | 3.24 M | 80.16 M |
| ADI | Analog Devices | 24.2733 | 198.33 B | -0.2542 | -1.04 | 2.29 M | 55.66 M |
| VZ | Verizon Communications Inc | 13.1378 | 192.93 B | -0.1259 | -0.95 | 8.56 M | 112.4 M |
| QCOM | Qualcomm Inc | 27.3344 | 189.54 B | -0.3505 | -1.27 | 12.98 M | 354.73 M |
| MRVL | Marvell Technology Inc | 14.1995 | 147.97 B | -0.5707 | -3.86 | 12.97 M | 184.11 M |
| VRTX | Vertex Pharmaceutic | 31.54 | 137.57 B | -0.34 | -1.07 | 2.08 M | 65.54 M |
| ADP | Automatic Data Processing, Inc. | 23.771 | 121.55 B | -0.1228 | -0.51 | 2.59 M | 61.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.0396 | 116.12 B | -0.3392 | -1.59 | 901.8 K | 18.97 M |
| CME | CME Group Inc | 54.1659 | 112.93 B | -0.8401 | -1.53 | 2.24 M | 121.28 M |
| CMCSA | Comcast Corporation | 8.6623 | 88.06 B | -0.0814 | -0.93 | 24.47 M | 211.98 M |
| KMB | Kimberly-Clark Corp | 46.0633 | 65.78 B | -0.5443 | -1.17 | 2.26 M | 103.95 M |
| XEL | XCEL Energy Inc | 12.3311 | 52.31 B | -0.0907 | -0.73 | 3.97 M | 48.94 M |
| MSTR | Strategy | 11.616 | 48.43 B | -0.095 | -0.81 | 2.45 M | 28.46 M |
| TTWO | Take-Two Interactive Software | 19.8587 | 42.44 B | -0.1599 | -0.8 | 869.18 K | 17.26 M |
| UAL | United Airlines Holdings Inc | 36.8446 | 36.14 B | -1.356 | -3.55 | 3.86 M | 142.19 M |
| VOD | Vodafone Grp Plc ADR | 10.6016 | 35.89 B | -0.1149 | -1.07 | 1.19 M | 12.63 M |
| NTRS | Northern Trust Corp | 40.4228 | 32.18 B | -0.2266 | -0.56 | 738.6 K | 29.86 M |
| HBAN | Huntington Bcshs | 11.1848 | 31.7 B | -0.0965 | -0.86 | 1.17 M | 13.04 M |
| VRSN | Verisign Inc | 22.0826 | 28.03 B | -0.3103 | -1.39 | 2.23 M | 49.24 M |
| INSM | Insmed Inc | 9.80 | 25.9 B | -0.20 | -2 | 1.21 M | 11.82 M |
| FCNCA | First Citizens Bancs | 188.8973 | 25.76 B | -1.3747 | -0.72 | 2.2 K | 415.57 K |
| EXPD | Expeditors Intl | 32.7702 | 25.26 B | -0.1666 | -0.51 | 1.48 M | 48.41 M |
| AXON | Axon Enterprise Inc | 8.24 | 25.01 B | -0.10 | -1.2 | 960.3 K | 7.91 M |
| PFG | Principal Financial Group Inc | 34.8569 | 23.99 B | -0.266 | -0.76 | 591.7 K | 20.62 M |
| VTRS | Viatris Inc | 17.482 | 23.74 B | -0.2262 | -1.28 | 2.31 M | 40.37 M |
| ENTG | Entegris Inc | 11.2597 | 23.41 B | -0.0766 | -0.68 | 1.02 M | 11.52 M |
| RGLD | Royal Gold Inc | 23.8354 | 21.57 B | -0.42 | -1.73 | 711 K | 16.95 M |
| PTC | Ptc Inc | 18.78 | 21.32 B | -0.38 | -1.98 | 2.47 M | 46.38 M |
| SWKS | Skyworks Solutions | 4.8877 | 21.17 B | -0.1658 | -3.28 | 3.84 M | 18.74 M |
| NDSN | Nordson Corp | 18.9245 | 18.19 B | -0.185 | -0.97 | 226.2 K | 4.28 M |
| FFIV | F5 Networks Inc | 34.03 | 18.05 B | -0.385 | -1.12 | 2.22 M | 75.41 M |
| TSEM | Tower Semiconductor | 27.45 | 17.92 B | -0.45 | -1.61 | 1.83 K | 50.15 K |
| LSCC | Lattice Semicond | 5.70 | 16.9 B | -0.13 | -2.23 | 645.23 K | 3.68 M |
| CHKP | Check Point Software | 22.37 | 15.06 B | -0.13 | -0.58 | 1.31 M | 29.22 M |
| PNFP | Pinnacle Finl Ptnrs | 26.4853 | 15.01 B | -0.2274 | -0.85 | 39.25 K | 1.04 M |
| MKSI | Mks Instruments Inc | 22.4575 | 14.98 B | -0.164 | -0.72 | 443.6 K | 9.96 M |
| ZBRA | Zebra Technologies | 41.11 | 14.97 B | -0.25 | -0.6 | 192.53 K | 7.91 M |
| MANH | Manhattan Assoc | 7.3225 | 14.89 B | -0.045 | -0.61 | 663.52 K | 4.86 M |
| COKE | Coca Cola Bot Cons | 4.6123 | 13.78 B | -0.0323 | -0.7 | 124.4 K | 573.77 K |
| TECH | Bio-Techne Cp | 12.3189 | 11.44 B | -0.0999 | -0.8 | 499.26 K | 6.15 M |
| HALO | Halozyme Therapeutic | 8.95 | 11.43 B | -0.22 | -2.4 | 755.1 K | 6.76 M |
| SMTC | Semtech Corp | 14.25 | 11.15 B | -0.08 | -0.56 | 547.24 K | 7.8 M |
| UHAL | A M E R C O | 6.4321 | 10.85 B | -0.1288 | -1.96 | 626 K | 4.03 M |
| SIRI | Sirius XM Holdings | 22.245 | 10.68 B | -1.4301 | -6.04 | 7.29 M | 162.12 M |
| UMBF | Ump Financial Corp | 27.5151 | 10.14 B | -0.2955 | -1.06 | 43.9 K | 1.21 M |
| SSB | South State Cp | 24.9807 | 10.09 B | -0.1878 | -0.75 | 8 K | 199.85 K |
| LFUS | Littelfuse Inc | 36.0835 | 10.08 B | -0.2043 | -0.56 | 61.96 K | 2.24 M |
| BPOP | Popular Inc | 113.2769 | 9.96 B | -0.8115 | -0.71 | 113.71 K | 12.88 M |
| MDGL | Madrigal Pharmaceuticals Inc | 305.20 | 9.88 B | -2.45 | -0.8 | 432 | 131.85 K |
| MTCH | Match Group Inc | 8.6588 | 9.51 B | -0.2049 | -2.31 | 15.53 M | 134.45 M |
| ONB | Old National Bncp | 9.7205 | 9.43 B | -0.053 | -0.54 | 296.4 K | 2.88 M |
| RMBS | Rambus Inc | 20.33 | 9.1 B | -0.21 | -1.02 | 2.35 M | 47.79 M |
| SAIA | Saia Inc | 19.26 | 8.83 B | -0.50 | -2.53 | 420.46 K | 8.1 M |
| AAL | American Airlines Group | 40.7359 | 8.82 B | -1.9797 | -4.63 | 3.4 M | 138.5 M |
| COLB | Columbia Banking Sys | 14.5562 | 8.65 B | -0.0884 | -0.6 | 28.3 K | 411.94 K |
| CGNX | Cognex Cp | 4.3201 | 8.55 B | -0.0364 | -0.84 | 917.2 K | 3.96 M |
| CELH | Celsius Holdings Inc | 7.6667 | 8.07 B | -1.00 | -11.54 | 13.8 K | 105.8 K |
| TTMI | TTM Technologies | 9.71 | 8.04 B | -0.29 | -2.9 | 672.62 K | 6.53 M |
| BOKF | Bok Financial Corp | 32.4388 | 7.91 B | -0.1763 | -0.54 | 51.87 K | 1.68 M |
| CYTK | Cytokinetics | 40.44 | 7.82 B | -0.24 | -0.59 | 31.23 K | 1.26 M |
| POOL | Pool Corp | 28.5217 | 7.65 B | -0.9092 | -3.09 | 287.5 K | 8.2 M |
| IDCC | Interdigital Inc | 25.5272 | 7.61 B | -0.1356 | -0.53 | 359.81 K | 9.18 M |
| VICR | Vicor Cp | 9.2527 | 7.6 B | -0.3447 | -3.59 | 88.09 K | 815.05 K |
| SLAB | Silicon Labs Inc | 31.58 | 7.41 B | -0.43 | -1.34 | 1.74 M | 55.06 M |
| IESC | Ies Holdings | 25.80 | 7.39 B | -0.47 | -1.79 | 22.39 K | 577.69 K |
| URBN | Urban Outfitters Inc | 25.11 | 7.26 B | -0.80 | -3.09 | 4.21 M | 105.6 M |
| RUSHB | Rush Entpr Cl B | 5.1523 | 6.96 B | -0.1416 | -2.67 | 102.93 K | 530.35 K |
| SNEX | Stonex Group Inc | 6.6696 | 6.89 B | -0.0741 | -1.1 | 194.06 K | 1.29 M |
| CHDN | Churchill Downs IN | 6.6296 | 6.83 B | -0.1025 | -1.52 | 105.34 K | 698.34 K |
| CVLT | Commvault Systems | 17.09 | 6.8 B | -0.20 | -1.16 | 283.35 K | 4.84 M |
| ARWR | Arrowhead Pharma | 57.80 | 6.66 B | -2.20 | -3.67 | 26.48 K | 1.53 M |
| KTOS | Kratos Defns | 10.90 | 6.54 B | -0.30 | -2.68 | 61.75 K | 673.04 K |
| UBSI | United Bkshs Inc | 15.4138 | 6.52 B | -0.2152 | -1.38 | 119.4 K | 1.84 M |
| NXST | Nexstar Media Group Inc | 7.9372 | 6.35 B | -0.6645 | -7.73 | 419.14 K | 3.33 M |
| GBCI | Glacier Bancorp Inc | 12.8098 | 6.27 B | -0.2383 | -1.83 | 198.2 K | 2.54 M |
| SIGI | Selective Ins Group | 18.1337 | 6.16 B | -0.1094 | -0.6 | 268.06 K | 4.86 M |
| AVAV | Aerovironment Inc | 22.91 | 6.14 B | -0.29 | -1.25 | 28.81 K | 659.95 K |
| RDNT | Radnet Inc | 6.27 | 5.98 B | -0.05 | -0.79 | 24.22 K | 151.85 K |
| HOMB | Home Bancshares Inc | 3.3003 | 5.98 B | -0.0963 | -2.84 | 208.61 K | 688.49 K |
| MKTX | Marketaxess Holdings | 13.5087 | 5.81 B | -0.2411 | -1.75 | 80.01 K | 1.08 M |
| ABCB | Ameris Bancorp | 19.5871 | 5.54 B | -0.1575 | -0.8 | 18.51 K | 362.48 K |
| AUB | Atlantic Union Bancshares Corp | 13.1693 | 5.53 B | -0.9879 | -6.98 | 35.39 K | 466.02 K |
| OZK | Bank Ozk | 4.7997 | 5.47 B | -0.041 | -0.85 | 101.79 K | 488.57 K |
| NICE | Nice Ltd ADR | 34.566 | 5.4 B | -0.3231 | -0.93 | 96.39 K | 3.33 M |
| SSRM | Ssr Mining Inc | 36.0005 | 5.38 B | -0.3428 | -0.94 | 576.2 K | 20.74 M |
| RUSHA | Rush Entpr Cl A | 5.5747 | 5.26 B | -0.1088 | -1.91 | 470.17 K | 2.62 M |
| HWC | Hancock Whitney Corp | 23.1364 | 5.21 B | -0.3563 | -1.52 | 241.4 K | 5.59 M |
| MMSI | Merit Medical Sys | 9.552 | 5.19 B | -0.296 | -3.01 | 291.65 K | 2.79 M |
| VEON | Veon Ltd ADR | 250.7949 | 5.17 B | -1.2832 | -0.51 | 236.98 K | 59.43 M |
| CACC | Credit Acceptance | 27.36 | 5.1 B | -0.41 | -1.48 | 23.52 K | 643.37 K |
| MRCY | Mercury Sys Inc | 13.816 | 5.08 B | -0.077 | -0.55 | 67.37 K | 930.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 34.5954 | 1.27 T | -0.5396 | -1.54 | 7.7 M | 266.53 M |
| WMT | Walmart Stores | 11.046 | 1 T | -0.1874 | -1.67 | 42.17 M | 465.77 M |
| XOM | Exxon Mobil Corporation | 44.4323 | 692.57 B | -0.3142 | -0.7 | 23.5 M | 1.04 B |
| JNJ | Johnson & Johnson | 37.1235 | 682.52 B | -0.2121 | -0.57 | 10.86 M | 403.25 M |
| CVX | Chevron Corp | 37.0541 | 422.1 B | -0.4252 | -1.13 | 12.24 M | 453.64 M |
| KO | Coca-Cola Company | 14.4601 | 419.18 B | -0.1231 | -0.84 | 14.47 M | 209.18 M |
| BAC | Bank of America Corporation | 34.5018 | 348.53 B | -0.3621 | -1.04 | 22.35 M | 771.09 M |
| GE | General Electric Company | 106.4506 | 343.29 B | -1.0094 | -0.94 | 7.34 M | 780.9 M |
| HSBC | HSBC Holdings Plc ADR | 35.5025 | 304.63 B | -0.3454 | -0.96 | 692.8 K | 24.6 M |
| NVS | Novartis Ag ADR | 25.6203 | 302.65 B | -0.174 | -0.67 | 1.54 M | 39.35 M |
| SAP | SAP Ag ADR | 35.593 | 270.15 B | -0.516 | -1.43 | 1.59 M | 56.73 M |
| WFC | Wells Fargo & Company | 21.4639 | 257.44 B | -0.1668 | -0.77 | 9.4 M | 201.77 M |
| TM | Toyota Motor Corp Ltd | 81.4922 | 246.97 B | -0.6918 | -0.84 | 640.2 K | 52.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.8526 | 244.81 B | -0.0698 | -1.18 | 1.22 M | 7.12 M |
| C | Citigroup Inc | 356.3007 | 205.34 B | -2.0797 | -0.58 | 1.51 M | 539.73 M |
| BHP | BHP Billiton Ltd ADR | 17.1576 | 204.61 B | -0.252 | -1.45 | 2.61 M | 44.72 M |
| DIS | Walt Disney Company | 28.3774 | 204.15 B | -0.1618 | -0.57 | 6.98 M | 198.12 M |
| APH | Amphenol Corp | 3.8687 | 196.6 B | -0.073 | -1.85 | 11.32 M | 43.78 M |
| BLK | Blackrock Inc | 95.5341 | 187.87 B | -1.3452 | -1.39 | 346.3 K | 33.08 M |
| ABT | Abbott Laboratories | 17.8177 | 185.75 B | -0.1993 | -1.11 | 11 M | 195.97 M |
| UNP | Union Pacific Corp | 19.629 | 180.72 B | -0.1026 | -0.52 | 6.64 M | 130.34 M |
| NVO | Novo Nordisk A/S ADR | 7.8565 | 179.24 B | -0.0623 | -0.79 | 41.6 K | 326.83 K |
| CRM | Salesforce.com Inc | 10.1731 | 179.06 B | -0.1134 | -1.1 | 6.51 M | 66.24 M |
| SAN | Banco Santander ADR | 5.691 | 174.89 B | -0.055 | -0.96 | 2.11 M | 12.03 M |
| COP | ConocoPhillips | 28.3266 | 168.26 B | -0.2609 | -0.91 | 17.3 M | 490.09 M |
| PFE | Pfizer Inc | 10.8374 | 164.33 B | -0.255 | -2.3 | 51.24 M | 555.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.2518 | 152.85 B | -0.0546 | -0.66 | 354.4 K | 2.92 M |
| TJX | TJX Companies | 5.546 | 149.57 B | -0.0854 | -1.52 | 11.74 M | 65.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.581 | 142.56 B | -0.0614 | -0.71 | 1.48 M | 12.66 M |
| CB | Chubb Ltd | 33.8722 | 142.04 B | -0.2331 | -0.68 | 880.2 K | 29.81 M |
| PGR | Progressive Corp | 12.0603 | 136.43 B | -0.1144 | -0.94 | 2.8 M | 33.8 M |
| SPGI | S&P Global Inc | 45.2422 | 135.82 B | -0.4414 | -0.97 | 1.43 M | 64.89 M |
| BTI | British American Tobacco Industries ADR | 10.8814 | 131.15 B | -0.068 | -0.62 | 223.6 K | 2.43 M |
| LOW | Lowe's Companies | 22.5488 | 127.62 B | -0.3359 | -1.47 | 4.36 M | 98.35 M |
| BMY | Bristol-Myers Squibb Company | 14.0142 | 127.39 B | -0.0787 | -0.56 | 7.52 M | 105.4 M |
| MFG | Mizuho Financial Group ADR | 5.3743 | 122.17 B | -0.1484 | -2.69 | 71.3 K | 383.19 K |
| NEM | Newmont Mining Corp | 30.1658 | 117.05 B | -0.2611 | -0.86 | 3.92 M | 118.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7524 | 116.64 B | -0.0632 | -1.09 | 6.6 M | 37.97 M |
| COF | Capital One Financial Corp | 51.1438 | 116.46 B | -1.8489 | -3.49 | 9.34 M | 477.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1757 | 108.38 B | -0.1381 | -1.34 | 3.49 M | 35.5 M |
| GLW | Corning Inc | 15.3187 | 102.94 B | -0.1051 | -0.68 | 8.25 M | 126.45 M |
| GSK | Glaxosmithkline Plc ADR | 22.6936 | 101.51 B | -0.3337 | -1.45 | 2.24 M | 50.9 M |
| ICE | Intercontinental Exchange | 22.588 | 99.4 B | -0.2526 | -1.11 | 13.64 M | 308.1 M |
| GD | General Dynamics Corp | 51.3257 | 98.11 B | -0.2854 | -0.55 | 1.05 M | 53.7 M |
| MMM | 3M Company | 36.8329 | 96.24 B | -0.224 | -0.6 | 4.27 M | 157.43 M |
| USB | U.S. Bancorp | 18.8717 | 94.22 B | -0.1154 | -0.61 | 7.96 M | 150.31 M |
| UPS | United Parcel Service | 38.1847 | 93.99 B | -0.467 | -1.21 | 2.58 M | 98.33 M |
| BN | Brookfield Corporation | 5.6104 | 92.96 B | -0.0353 | -0.63 | 4.02 M | 22.54 M |
| PNC | PNC Bank | 43.506 | 91.67 B | -0.6225 | -1.41 | 1.67 M | 72.78 M |
| AEM | Agnico-Eagle Mines Ltd | 28.0704 | 90.19 B | -0.411 | -1.44 | 1.28 M | 35.87 M |
| AMT | American Tower Corp | 28.0784 | 88.02 B | -0.2967 | -1.05 | 2.71 M | 76.02 M |
| MSI | Motorola Solutions | 54.3163 | 87.69 B | -0.9716 | -1.76 | 5.65 M | 306.77 M |
| MCO | Moody's Corp | 53.5839 | 87.34 B | -0.7907 | -1.45 | 2.26 M | 121.29 M |
| E | Eni S.P.A. ADR | 20.3705 | 80.78 B | -0.1815 | -0.88 | 318.4 K | 6.49 M |
| SU | Suncor Energy Inc | 23.7154 | 79.77 B | -0.1878 | -0.79 | 4.3 M | 101.87 M |
| BCS | Barclays Plc ADR | 30.3148 | 75.92 B | -0.90 | -2.88 | 886.55 K | 26.88 M |
| SLB | Schlumberger N.V. | 48.9209 | 75.14 B | -0.4462 | -0.9 | 10.64 M | 520.48 M |
| NSC | Norfolk Southern Corp | 35.9405 | 74.85 B | -0.2128 | -0.59 | 3.06 M | 109.88 M |
| FDX | Fedex Corp | 87.5577 | 74.78 B | -0.8841 | -1 | 1.21 M | 105.99 M |
| LYG | Lloyds Banking Group Plc ADR | 14.3995 | 73.83 B | -0.0799 | -0.55 | 141.52 K | 2.04 M |
| TGT | Target Corporation | 37.6969 | 73.1 B | -0.4234 | -1.11 | 3.63 M | 136.68 M |
| MFC | Manulife Financial Corp | 16.4282 | 72.55 B | -0.1509 | -0.91 | 425.7 K | 6.99 M |
| AJG | Arthur J. Gallagher & Company | 16.926 | 71.1 B | -0.0926 | -0.54 | 317.8 K | 5.38 M |
| AON | AON Plc | 31.7169 | 70.74 B | -0.4943 | -1.53 | 1.31 M | 41.55 M |
| TDG | Transdigm Group Inc | 13.702 | 67.29 B | -0.1915 | -1.38 | 102.8 K | 1.41 M |
| ALL | Allstate Corp | 39.0984 | 65.99 B | -0.2266 | -0.58 | 2.67 M | 104.33 M |
| MET | Metlife Inc | 43.1567 | 64.29 B | -0.2669 | -0.61 | 1.89 M | 81.44 M |
| CRH | CRH Plc ADR | 23.7353 | 62.48 B | -0.2893 | -1.2 | 40.8 K | 968.4 K |
| WPM | Wheaton Precious Metals | 9.4022 | 59.86 B | -0.1816 | -1.89 | 1.74 M | 16.35 M |
| TFC | Truist Financial Corp | 20.1908 | 59.79 B | -0.116 | -0.57 | 1.69 M | 34.15 M |
| BDX | Becton Dickinson and Company | 43.5455 | 58.76 B | -0.3107 | -0.71 | 931.3 K | 40.55 M |
| OXY | Occidental Petroleum Corp | 29.7474 | 58.38 B | -0.1503 | -0.5 | 5.83 M | 173.47 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.1382 | 58.32 B | -0.6843 | -2.02 | 1.6 K | 53.02 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.6524 | 50.93 B | -0.5151 | -1.77 | 6.22 M | 178.28 M |
| INFY | Infosys Ltd ADR | 3.6764 | 49.78 B | -0.0439 | -1.18 | 13.03 M | 47.89 M |
| FERG | Ferguson Plc | 15.968 | 49.31 B | -0.4246 | -2.59 | 11.38 K | 181.72 K |
| HEI | Heico Corp | 6.9872 | 47.45 B | -0.1267 | -1.78 | 216.96 K | 1.52 M |
| STT | State Street Corp | 45.6914 | 47.26 B | -0.3311 | -0.72 | 1.28 M | 58.43 M |
| SPG-PJ | Simon Property Group Inc | 25.4471 | 45.22 B | -0.3572 | -1.38 | 500 | 12.72 K |
| AMP | Ameriprise Financial Services | 40.8689 | 44.58 B | -0.2159 | -0.53 | 664 K | 27.14 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 24.4859 | 44.53 B | -0.2284 | -0.92 | 1.5 M | 36.61 M |
| AU | Anglogold Ashanti Ltd ADR | 37.3357 | 44.31 B | -0.8547 | -2.24 | 1.07 M | 40.04 M |
| LYV | Live Nation Entertainment | 21.35 | 41.97 B | -0.97 | -4.35 | 698.5 K | 14.91 M |
| STM | Stmicroelectronics N.V. ADR | 12.9187 | 41.54 B | -0.2791 | -2.11 | 3.21 M | 41.46 M |
| SLF | Sun Life Financial Inc | 21.1761 | 40.48 B | -0.2096 | -0.98 | 193.2 K | 4.09 M |
| KB | KB Financial Group Inc ADR | 50.1186 | 39.36 B | -1.8594 | -3.58 | 529.49 K | 26.54 M |
| DHI | D.R. Horton | 17.5181 | 39.21 B | -0.6204 | -3.42 | 5.54 M | 97.12 M |
| CBRE | CBRE Group Inc | 35.28 | 38.2 B | -0.91 | -2.51 | 2.04 M | 71.97 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.1408 | 38.08 B | -0.0728 | -0.79 | 887.84 K | 8.12 M |
| IX | Orix Corp ADR | 4.1675 | 36.47 B | -0.0477 | -1.13 | 37.5 K | 156.28 K |
| KMB | Kimberly-Clark Corp | 46.0633 | 35.59 B | -0.5443 | -1.17 | 2.26 M | 103.95 M |
| HEI-A | HEICO Corporation | 5.7973 | 35.52 B | -0.067 | -1.14 | 93.46 K | 541.82 K |
| GFI | Gold Fields Ltd ADR | 10.802 | 31.88 B | -0.1555 | -1.42 | 2.58 M | 27.91 M |
| MTB | M&T Bank Corp | 62.9349 | 31.58 B | -0.8308 | -1.3 | 529.5 K | 33.32 M |
| TS | Tenaris S.A. ADR | 27.5263 | 30.76 B | -0.3259 | -1.17 | 1.05 M | 28.88 M |
| LH | Laboratory Corp of America Holdings | 60.2483 | 30.23 B | -0.3847 | -0.63 | 670.7 K | 40.41 M |
| TECK | Teck Resources Ltd | 27.2664 | 30.04 B | -0.2241 | -0.82 | 520.8 K | 14.2 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.8547 | 29.52 B | -0.7562 | -2.64 | 56.8 K | 1.58 M |
| PHG | Koninklijke Philips Electronics ADR | 24.0822 | 29.38 B | -0.143 | -0.59 | 762.2 K | 18.36 M |
| BAP | Credicorp Ltd | 31.6803 | 29.02 B | -0.3419 | -1.07 | 176.63 K | 5.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 4.80 | -0.90 | -15.79 | 920 | 4.42 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6854 | -0.4164 | -8.16 | 12.92 K | 60.52 K | |
| ABRA | Abrasilver Resource Corp | 34.00 | -2.00 | -5.56 | 473 | 16.08 K | |
| STC | Sangoma Technologies Corp | 6.65 | -0.35 | -5 | 2.47 K | 16.43 K | |
| NG | Novagold Res Inc | 13.9072 | -0.7172 | -4.9 | 731.59 K | 10.17 M | |
| SNDY | Sunday Lake Gold Corp. | 8.80 | -0.40 | -4.35 | 6.12 K | 53.9 K | |
| SAM | Starcore International Mines Ltd | 3.2764 | -0.144 | -4.21 | 102.1 K | 334.52 K | |
| AG | First Majestic Silver Corp | 5.131 | -0.2072 | -3.88 | 814.6 K | 4.18 M | |
| TSL | Tree Island Steel Ltd | 6.745 | -0.2711 | -3.86 | 43.95 K | 296.46 K | |
| LNR | Linamar Corp | 12.7992 | -0.488 | -3.67 | 110.06 K | 1.41 M | |
| GFP | Greenfirst Forest Products Inc | 18.9474 | -0.7017 | -3.57 | 7.2 K | 136.48 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.15 | -0.15 | -3.49 | 10 K | 41.5 K | |
| EFR | Energy Fuels Inc | 224.50 | -8.00 | -3.44 | 15.87 K | 3.56 M | |
| BCE-PR | BCE Inc Pref R | 7.9357 | -0.2645 | -3.23 | 8.18 K | 64.87 K | |
| PTM | Platinum Group Metals Ltd | 344.00 | -11.00 | -3.1 | 3.4 K | 1.17 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.1429 | -0.2222 | -3.02 | 27.94 K | 199.58 K | |
| HWX | Headwater Exploration Inc | 8.4401 | -0.2446 | -2.82 | 127 K | 1.07 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.6974 | -0.1068 | -2.81 | 20.14 K | 74.47 K | |
| BCE-PI | BCE Inc Pref AI | 8.3603 | -0.2292 | -2.67 | 17.01 K | 142.18 K | |
| GMX | Globex Mining Enterprises Inc | 5.60 | -0.15 | -2.61 | 7.5 K | 42 K | |
| SGY | Surge Energy Inc | 16.4026 | -0.4205 | -2.5 | 235 | 3.85 K | |
| AGI | Alamos Gold Inc Cls A | 5.9732 | -0.1487 | -2.43 | 308.14 K | 1.84 M | |
| VCM | Vecima Networks Inc | 5.5153 | -0.1337 | -2.37 | 51.1 K | 281.83 K | |
| TRX | Trx Gold Corporation | 5.86 | -0.14 | -2.33 | 54.41 K | 318.87 K | |
| NOA | North American Construction Group Ltd | 20.2755 | -0.4506 | -2.17 | 1.5 K | 30.41 K | |
| ESI | Ensign Energy Services Inc | 4.8207 | -0.1052 | -2.14 | 780.34 K | 3.76 M | |
| URE | Ur-Energy Inc | 4.65 | -0.10 | -2.11 | 771.38 K | 3.59 M | |
| BCE-PT | Bce Inc Pref T | 8.3696 | -0.1781 | -2.08 | 500 | 4.18 K | |
| FM | First Quantum Minerals Ltd | 14.146 | -0.2894 | -2 | 1.94 M | 27.4 M | |
| ERD | Erdene Resource Development Corp | 8.82 | -0.18 | -2 | 133.92 K | 1.18 M | |
| OCG | Outcrop Silver & Gold Corp | 15.00 | -0.30 | -1.96 | 8.67 K | 130.05 K | |
| MNO | Meridian Mining UK Societas | 5.00 | -0.10 | -1.96 | 159.24 K | 796.2 K | |
| QTRH | Quarterhill Inc | 4.0336 | -0.0792 | -1.93 | 189.04 K | 762.5 K | |
| WPK | Winpak Ltd | 6.5787 | -0.1209 | -1.8 | 1.52 K | 10 K | |
| AEM | Agnico Eagle Mines Ltd | 31.1241 | -0.5636 | -1.78 | 560.54 K | 17.45 M | |
| TLO | Talon Metals Corp | 10.2846 | -0.1821 | -1.74 | 7.68 K | 78.99 K | |
| ABX | Barrick Mining Corp | 22.7221 | -0.3905 | -1.69 | 2.07 M | 46.99 M | |
| K | Kinross Gold Corp | 13.3595 | -0.2232 | -1.64 | 1.92 M | 25.66 M | |
| IFC | Intact Financial Corp | 29.8937 | -0.4898 | -1.61 | 131.5 K | 3.93 M | |
| SVM | Silvercorp Metals Inc | 5.2893 | -0.0846 | -1.57 | 416.1 K | 2.2 M | |
| CSCI | Cosciens Biopharma Inc | 265200.00 | -4200.00 | -1.56 | 2 | 530.4 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.9403 | -0.1413 | -1.56 | 6.32 K | 56.48 K | |
| CGO | Cogeco Inc Sv | 22.7853 | -0.3265 | -1.41 | 2.55 K | 58.03 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7599 | -0.0536 | -1.41 | 15.28 K | 57.45 K | |
| CG | Centerra Gold Inc | 4.6679 | -0.0656 | -1.39 | 234.8 K | 1.1 M | |
| BCE-PZ | Bce Inc Pref Z | 8.0709 | -0.1098 | -1.34 | 3.06 K | 24.71 K | |
| T | Telus Corp | 6.3952 | -0.0854 | -1.32 | 2.4 M | 15.33 M | |
| ET | Evertz Technologies Ltd | 3.2779 | -0.0433 | -1.3 | 21.4 K | 70.15 K | |
| SLF | Sun Life Financial Inc | 23.7708 | -0.3122 | -1.3 | 671.9 K | 15.97 M | |
| MFI | Maple Leaf Foods | 8.5072 | -0.1077 | -1.25 | 97.02 K | 825.39 K | |
| KBL | Kbro Linen Inc | 5.4037 | -0.0682 | -1.25 | 5.8 K | 31.34 K | |
| BHC | Bausch Health Companies Inc | 20.7252 | -0.2608 | -1.24 | 400.94 K | 8.31 M | |
| IMG | Iamgold Corp | 8.0743 | -0.1002 | -1.23 | 1.41 M | 11.42 M | |
| III | Imperial Metals Corp | 6.15 | -0.075 | -1.2 | 124.9 K | 768.14 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9576 | -0.0598 | -1.19 | 2.02 K | 10.04 K | |
| GAU | Galiano Gold Inc | 4.15 | -0.05 | -1.19 | 31.9 K | 132.39 K | |
| IMO | Imperial Oil | 30.6506 | -0.3429 | -1.11 | 623.04 K | 19.1 M | |
| MFC | Manulife Fin | 18.6339 | -0.2079 | -1.1 | 1.23 M | 22.99 M | |
| SSRM | Ssr Mining Inc | 40.6358 | -0.4501 | -1.1 | 88.4 K | 3.59 M | |
| QBR-B | Quebecor Inc | 7.8243 | -0.0849 | -1.07 | 367.6 K | 2.88 M | |
| BIR | Birchcliff Energy Ltd | 3.0013 | -0.0322 | -1.06 | 74.6 K | 223.9 K | |
| SU | Suncor Energy Inc | 26.5668 | -0.2817 | -1.05 | 1.85 M | 49.16 M | |
| MAL | Magellan Aero | 10.7611 | -0.1133 | -1.04 | 55.08 K | 592.72 K | |
| AC | Air Canada | 17.42 | -0.18 | -1.02 | 24.39 K | 424.91 K | |
| MRC | Morguard Corp | 41.7109 | -0.43 | -1.02 | 1.3 K | 54.22 K | |
| MER | Africa Oil Corp | 3.9399 | -0.0402 | -1.01 | 19.2 K | 75.65 K | |
| GWO | Great-West Lifeco Inc | 14.3471 | -0.1457 | -1.01 | 274.6 K | 3.94 M | |
| EVT | Economic Investment | 4.4537 | -0.045 | -1 | 6 K | 26.72 K | |
| CSU | Constellation Software Inc | 18.0874 | -0.1758 | -0.96 | 6 K | 108.47 K | |
| WTE | Westshore Terminals Investment Corp | 4.0009 | -0.0388 | -0.96 | 121.71 K | 486.96 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4633 | -0.0332 | -0.95 | 20.4 K | 70.65 K | |
| GIL | Gildan Activewear Inc | 14.0855 | -0.1339 | -0.94 | 620.8 K | 8.74 M | |
| DML | Denison Mines Corp | 11.5341 | -0.109 | -0.94 | 917.1 K | 10.58 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.4092 | -0.0318 | -0.92 | 6 K | 20.46 K | |
| TRZ | Transat At Inc | 35.4323 | -0.3297 | -0.92 | 90.59 K | 3.21 M | |
| TECK-A | Teck Resources Limited | 32.3613 | -0.2853 | -0.87 | 886 | 28.67 K | |
| BBD-B | Bombardier Inc Series B | 97.2319 | -0.8511 | -0.87 | 105.75 K | 10.28 M | |
| BBD-A | Bombardier Inc | 114.50 | -1.00 | -0.87 | 82.92 K | 9.49 M | |
| ELEF | Silver Elephant Mining Corp | 38.6973 | -0.3307 | -0.85 | 1.97 K | 76.23 K | |
| ADEN | Adentra Inc | 3.5868 | -0.0306 | -0.85 | 11.6 K | 41.61 K | |
| BN | Brookfield Corporation | 6.8624 | -0.0557 | -0.81 | 2.38 M | 16.33 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.4807 | -0.0684 | -0.8 | 3.7 K | 31.38 K | |
| CNR | Canadian National Railway Co. | 19.755 | -0.1592 | -0.8 | 2.12 M | 41.91 M | |
| FFH | Fairfax Financial Holdings Ltd | 168.3731 | -1.3183 | -0.78 | 21.58 K | 3.63 M | |
| SAP | Saputo Inc | 7.7542 | -0.0606 | -0.78 | 850.4 K | 6.59 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.9131 | -0.0691 | -0.77 | 25.66 K | 228.67 K | |
| LUN | Lundin Mining Corp | 11.2455 | -0.0864 | -0.76 | 910.4 K | 10.24 M | |
| BCE-PA | BCE Inc Pref AA | 8.0342 | -0.0614 | -0.76 | 17.62 K | 141.56 K | |
| CFW | Calfrac Well Services Ltd | 556.75 | -4.25 | -0.76 | 1.98 K | 1.1 M | |
| CGY | Calian Group Ltd | 5.9619 | -0.0452 | -0.75 | 1.32 K | 7.87 K | |
| POW | Power Corp of Canada Sv | 15.2917 | -0.1158 | -0.75 | 347.99 K | 5.32 M | |
| NA | National Bank of Canada | 14.242 | -0.1055 | -0.74 | 590.02 K | 8.4 M | |
| CAS | Cascades Inc | 6.9272 | -0.0512 | -0.73 | 118.82 K | 823.06 K | |
| ELD | Eldorado Gold | 32.739 | -0.2404 | -0.73 | 1.58 M | 51.84 M | |
| WFG | West Fraser Timber CO Ltd | 17.3512 | -0.1255 | -0.72 | 16.6 K | 288.03 K | |
| LUG | Lundin Gold Inc | 24.1674 | -0.1702 | -0.7 | 3.75 K | 90.75 K | |
| MTL | Mullen Group Ltd | 7.9961 | -0.0559 | -0.69 | 63.3 K | 506.15 K | |
| EDR | Endeavour Silver Corp | 5.2274 | -0.0364 | -0.69 | 138.58 K | 724.42 K | |
| BNE | Bonterra Energy Corp | 11.3231 | -0.0741 | -0.65 | 8.96 K | 101.43 K | |
| TECK-B | Teck Resources Limited | 30.6415 | -0.1989 | -0.64 | 1.98 M | 60.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8501 | 252.53 B | -0.0279 | -0.72 | 127.04 K | 489.1 K |
| MBGAF | Mercedes-Benz Group AG | 53.8435 | 42.77 B | -0.6302 | -1.16 | 1.28 M | 68.74 M |
| GAMI | GAMCO Investors Inc | 16.3411 | 536.94 M | -0.2446 | -1.47 | 62.95 K | 1.03 M |
| HSTC | HST Global Inc | 26.25 | 209.33 M | -3.75 | -12.5 | 25 K | 656.25 K |
| KLNG | Koil Energy Solutions Inc. | 11.00 | 35.32 M | -1.00 | -8.33 | 3.82 K | 42.02 K |
| ORBT | Orbit International Corporation | 7.1618 | 8.33 M | -0.0869 | -1.2 | 5.44 K | 38.97 K |
| ITRO | Itronics Inc | 21.00 | 2.87 M | -1.00 | -4.55 | 384 | 8.06 K |
| NXTYQ | Nexity Financial Corporation | 11.57 | 1.16 M | -0.07 | -0.6 | 1.86 K | 21.58 K |
| NSPT | Newron Sport | 600.00 | 1.12 M | -225.00 | -27.27 | 5 | 3 K |
| FCGD | First Colombia Gold Corp | 16500.00 | 978.13 K | -1000.00 | -5.71 | 8 | 132 K |
| REDFY | Rediff.com India Limited | 17.25 | 97.36 K | -0.51 | -2.87 | 171.22 K | 2.95 M |
| SWYDF | Stornoway Diamond Corporation | 3.6732 | 92.66 K | -0.07 | -1.87 | 4 K | 14.69 K |
| ENDO | Thermic Sciences International | 8.20 | 58.79 K | -0.20 | -2.38 | 5.15 K | 42.24 K |
| ADSV | Allied Security Innovations Inc | 3.50 | 41.12 K | -0.80 | -18.6 | 2.48 K | 8.69 K |
| ERINQ | Erin Energy Corporation | 24.6427 | 21.53 K | -12.3213 | -33.33 | 568 | 14 K |
| BCCI | Baristas Coffee Company Inc | 9.20 | 19.21 K | -1.80 | -16.36 | 14.68 K | 135.06 K |
| CGNH | CardioGenics Holdings Inc | 4.30 | 9.61 K | -0.05 | -1.15 | 8.28 K | 35.6 K |
| ACAI | Safeplus International Holdings Limited | 36.00 | 5.08 K | -1.05 | -2.83 | 939 | 33.8 K |
| SNLP | Syntrol Corp | 22.50 | 4.45 K | -0.9375 | -4 | 117 | 2.63 K |
| YVRLF | Liquid Media Group Ltd. | 268.90 | 482 | -19.10 | -6.63 | 889 | 239.05 K |
| GLCO | Global Links Corp | 140000.00 | -20000.00 | -12.5 | 166 K | 23.24 B | |
| HDYNQ | Hyperdynamics Corporation | 12.64 | -1.36 | -9.71 | 20.8 K | 262.91 K | |
| FRTD | Fortitude Group Inc | 3054.5454 | -286.3638 | -8.57 | 503.8 K | 1.54 B | |
| TXCCQ | TranSwitch Corporation | 12.4843 | -0.5567 | -4.27 | 109.1 K | 1.36 M | |
| FONU | FonU2 Inc | 424.00 | -16.00 | -3.64 | 1 | 424 | |
| EAPH | Easton Pharmaceuticals Inc | 24300.00 | -900.00 | -3.57 | 2 | 48.6 K | |
| PMMEF | Premium Exploration Inc | 3.57 | -0.13 | -3.51 | 10 K | 35.7 K | |
| IDGC | ID Global Corporation | 56.32 | -1.28 | -2.22 | 6.46 K | 363.83 K | |
| HOKUQ | Hoku Corporation | 5.91 | -0.13 | -2.15 | 262.58 K | 1.55 M | |
| UCSO | United Consortium Ltd | 250.00 | -5.00 | -1.96 | 103.05 K | 25.76 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 71.2496 | -11.25 | -13.64 | 321 | 22.87 K | |
| CMIL | Capella Minerals Limited | 36.75 | -5.25 | -12.5 | 39 | 1.43 K | |
| UNO-H | Northern Uranium Corp | 30.00 | -3.75 | -11.11 | 80 | 2.4 K | |
| OVT | Oculus VisionTech Inc | 3.225 | -0.375 | -10.42 | 5 K | 16.12 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | -7.50 | -9.09 | 120.36 K | 9.03 M | |
| NIM | Nicola Mining Inc | 12.60 | -1.20 | -8.7 | 625 | 7.88 K | |
| RUSH | Carolina Rush Corporation | 4.30 | -0.40 | -8.51 | 5.79 K | 24.9 K | |
| BMM | Black Mammoth Metals Corporation | 26.00 | -2.40 | -8.45 | 2.09 K | 54.29 K | |
| WEC | Winchester Equity Corporation | 22.00 | -2.00 | -8.33 | 5.29 K | 116.27 K | |
| TUF | Honey Badger Silver Inc | 3.1429 | -0.2857 | -8.33 | 532 | 1.67 K | |
| EGM | EnGold Mines Ltd | 12.4328 | -1.1051 | -8.16 | 1.3 K | 16.16 K | |
| YNV | Ynvisible Interactive Inc | 120.00 | -9.60 | -7.41 | 125 | 15 K | |
| VRB | Vanadiumcorp Resource Inc | 19.50 | -1.50 | -7.14 | 5.96 K | 116.12 K | |
| PBM | Pacific Bay Minerals Ltd | 12.375 | -0.875 | -6.6 | 505 K | 6.25 M | |
| REVO | RevoluGROUP Canada Inc | 3.10 | -0.20 | -6.06 | 9.2 K | 28.52 K | |
| ABM | Athabasca Minerals Inc | 402.00 | -24.00 | -5.63 | 113.9 K | 45.79 M | |
| GLD | GoldON Resources Ltd | 4.25 | -0.25 | -5.56 | 240 | 1.02 K | |
| LUCA | Luca Mining Corp. | 89.60 | -5.12 | -5.41 | 1.16 K | 103.49 K | |
| EMR | Emgold Mining Corporation | 265.00 | -15.00 | -5.36 | 86.9 K | 23.03 M | |
| PTU | Purepoint Uranium Group Inc | 11.40 | -0.60 | -5 | 25.27 K | 288.08 K | |
| TUK | Tuktu Resources Ltd. | 3.04 | -0.16 | -5 | 8.62 K | 26.22 K | |
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 181.9 K | 82.95 M | |
| OYL | CGX Energy Inc | 7.90 | -0.40 | -4.82 | 60.5 K | 477.95 K | |
| CTN | Centurion Minerals Ltd | 479.9991 | -23.9999 | -4.76 | 10 | 4.8 K | |
| DCOP | District Copper Corp | 21.00 | -1.00 | -4.55 | 767 | 16.11 K | |
| EGT | Eguana Technologies Inc | 21.00 | -1.00 | -4.55 | 320 | 6.72 K | |
| LQWD | LQwD FinTech Corp | 91.0001 | -4.20 | -4.41 | 1.24 K | 113.11 K | |
| NQC | Nordique Critical Metals Inc. | 8.80 | -0.40 | -4.35 | 15.07 K | 132.58 K | |
| SYH | Skyharbour Resources Ltd | 9.00 | -0.40 | -4.26 | 4.73 M | 42.59 M | |
| KNG | Kingsmen Resources Ltd | 14.72 | -0.64 | -4.17 | 8.03 K | 118.13 K | |
| TIG | Triumph Gold Corp | 70.00 | -3.00 | -4.11 | 5 | 350 | |
| ELC | Elysee Development Corp | 3.3324 | -0.1388 | -4 | 36.68 K | 122.23 K | |
| FCI | First Canadian Graphite Inc. | 1500.00 | -60.00 | -3.85 | 8 | 12 K | |
| BRON | Bronco Resources Corp. | 106.00 | -4.00 | -3.64 | 3 | 318 | |
| AVCR | Avricore Health Inc | 5.60 | -0.20 | -3.45 | 39.9 K | 223.43 K | |
| TRAN | Clean Energy Transition Inc. | 126.00 | -4.50 | -3.45 | 574 | 72.32 K | |
| BTT | Bitterroot Resources Ltd | 8.50 | -0.30 | -3.41 | 13.75 K | 116.88 K | |
| FMM | Full Metal Minerals Ltd | 45.6125 | -1.5935 | -3.38 | 7.61 K | 346.88 K | |
| AFCC-H | Automotive Finco Corp | 3.6403 | -0.1255 | -3.33 | 7.2 K | 26.21 K | |
| AZM | Azimut Exploration Inc | 6.00 | -0.20 | -3.23 | 30.8 K | 184.8 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.66 | -0.12 | -3.17 | 583 | 2.13 K | |
| CONE | Canada One Mining Corp | 6.60 | -0.20 | -2.94 | 25.07 K | 165.49 K | |
| DFR | Diamond Fields Resources Inc | 4.125 | -0.125 | -2.94 | 7.98 K | 32.92 K | |
| NWST | Northwest Copper Corp | 3.34 | -0.10 | -2.91 | 27.8 K | 92.85 K | |
| IDL | Imaging Dynamics Company Ltd | 562.50 | -16.6667 | -2.88 | 50 | 28.12 K | |
| CVV | CanAlaska Uranium Ltd | 6.7502 | -0.1929 | -2.78 | 682.78 K | 4.61 M | |
| ANDC | Andina Copper Corporation | 180.00 | -5.00 | -2.7 | 8 | 1.44 K | |
| MTT | Magna Terra Minerals Inc | 5.25 | -0.14 | -2.6 | 55.66 K | 292.2 K | |
| AB-H | Asbestos Corporation Limited | 5.26 | -0.14 | -2.59 | 2 K | 10.52 K | |
| QYOU | QYOU Media Inc | 23.40 | -0.60 | -2.5 | 187 | 4.38 K | |
| NBY | Niobay Metals Inc | 7.80 | -0.20 | -2.5 | 148.84 K | 1.16 M | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | -0.5882 | -2.5 | 1.47 K | 33.82 K | |
| MAX | Max Resource Corp | 144.00 | -3.60 | -2.44 | 450 | 64.8 K | |
| SILV | Silver Valley Metals Corp. | 21.87 | -0.54 | -2.41 | 301.25 K | 6.59 M | |
| MQM | Metalquest Mining Inc. | 7.875 | -0.1875 | -2.33 | 4.29 K | 33.81 K | |
| VVTM | VVT Med Inc. | 6939.2524 | -163.5513 | -2.3 | 69 | 478.81 K | |
| GRZ | Gold Reserve Inc | 5.9411 | -0.1382 | -2.27 | 76.33 K | 453.49 K | |
| NL | Northern Lion Gold Corp | 14.08 | -0.32 | -2.22 | 9.12 K | 128.48 K | |
| GCOM | Green Shift Commodities Ltd. | 99.80 | -2.20 | -2.16 | 3.02 K | 301.4 K | |
| MKR | Melkior Resources Inc | 4.90 | -0.10 | -2 | 338.6 K | 1.66 M | |
| TGX | True North Gems Inc | 1530.00 | -30.00 | -1.92 | 5 | 7.65 K | |
| PEX | Pacific Ridge Exploration Ltd | 55.00 | -1.00 | -1.79 | 251.3 K | 13.82 M | |
| LCE | Century Lithium Corp. | 6.10 | -0.10 | -1.61 | 445.13 K | 2.72 M | |
| MPH | Medicure Inc | 20.25 | -0.30 | -1.46 | 107.35 K | 2.17 M | |
| AME | Abacus Mining & Exploration Corporation | 4.20 | -0.06 | -1.41 | 146.1 K | 613.62 K | |
| POND | Pond Technologies Holdings Inc | 10.9722 | -0.1389 | -1.25 | 25.1 K | 275.4 K | |
| SRL | Salazar Resources Limited | 3.40 | -0.04 | -1.16 | 90.13 K | 306.45 K | |
| CKG | Chesapeake Gold Corp | 7.00 | -0.08 | -1.13 | 22.76 K | 159.32 K | |
| BSK | Blue Sky Uranium Corp | 105.00 | -1.00 | -0.94 | 180 | 18.9 K | |
| JSPX | JasperX Technologies Inc. | 1310.00 | -10.00 | -0.76 | 31 | 40.61 K | |
| SLG | PetroTal Corp | 21.1217 | -0.1329 | -0.63 | 120.5 K | 2.55 M |