Loser Valuations for 25 April 2007 from 00:00:00 until 23:59:59
Loser Valuations for 25 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.2921 | 63.2 B | -0.5447 | -1.66 | 316.9 K | 10.23 M |
| SEB | Seaboard Corporation | 2441.4094 | 3.55 B | -43.3386 | -1.74 | 2.2 K | 5.37 M |
| NOG | Northern Oil and Gas | 27.5223 | 2.64 B | -4.8569 | -15 | 200 | 5.5 K |
| TMP | Tompkinstrustco | 19.694 | 1.44 B | -0.1086 | -0.55 | 16.83 K | 331.45 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 976.66 M | -0.9373 | -1.37 | 2.29 K | 154.4 K |
| USAS | Americas Silver Corp | 52.50 | 943.46 M | -0.90 | -1.69 | 443 | 23.26 K |
| CMCL | Caledonia Mining Cp | 4.2985 | 389.8 M | -0.531 | -10.99 | 75.17 K | 323.14 K |
| IDR | Idaho Strategic Resources | 11.20 | 299.75 M | -0.28 | -2.44 | 796 | 8.92 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 252.16 M | -0.1947 | -3.78 | 9.77 K | 48.46 K |
| BKTI | Bk Technologies Inc | 13.7935 | 252.1 M | -0.1426 | -1.02 | 8.96 K | 123.59 K |
| ESP | Espey Mfg. & Electronics | 7.2187 | 145.6 M | -0.0809 | -1.11 | 3.1 K | 22.38 K |
| ARMP | Armata Pharmaceuticals Inc | 32410.00 | 138.32 M | -1470.00 | -4.34 | 75 | 2.43 M |
| SIF | Sifco Industries | 9.3343 | 126.01 M | -1.0592 | -10.19 | 31.3 K | 292.16 K |
| BDL | Flanigan's Enterprises | 9.0964 | 119.56 M | -0.5675 | -5.87 | 4.8 K | 43.66 K |
| CATX | Perspective Therapeutics Inc | 37.50 | 96.16 M | -0.60 | -1.57 | 3.15 K | 118.12 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5148 | 74.34 M | -0.0436 | -0.78 | 15.9 K | 87.69 K |
| CVU | CPI Aerostructures | 6.654 | 61.08 M | -0.096 | -1.42 | 5.2 K | 34.6 K |
| TRT | Trio-Tech International | 8.031 | 54.38 M | -0.187 | -2.28 | 168.4 K | 1.35 M |
| DXR | Daxor Corp | 9.2373 | 49.39 M | -0.0891 | -0.96 | 900 | 8.31 K |
| CPHI | China Pharma Holdings | 185.00 | 24.08 M | -7.00 | -3.65 | 1.39 K | 257.52 K |
| MXC | Mexco Energy Corp | 5.2622 | 23.15 M | -0.0582 | -1.09 | 1.2 K | 6.31 K |
| BRN | Barnwell Industries | 19.6321 | 12.31 M | -0.2184 | -1.1 | 5.4 K | 106.01 K |
| CVR | Chicago Rivet & Machine Company | 12.1576 | 9.52 M | -0.7554 | -5.85 | 1.1 K | 13.37 K |
| TOVX | Theriva Biologics Inc | 64725.4922 | 7.34 M | -874.6719 | -1.33 | 2 | 129.45 K |
| INUV | Inuvo Inc | 215.00 | 6.35 M | -3.00 | -1.38 | 2.1 K | 452.36 K |
| OPTT | Ocean Power Tech Inc | 35680.00 | 6.16 M | -12320.00 | -25.67 | 3.06 M | 109.35 B |
| GBR | New Concept Energy Inc | 5.71 | 4.06 M | -0.10 | -1.72 | 900 | 5.14 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 26.1067 | 577.02 B | -0.179 | -0.68 | 2.12 M | 55.28 M |
| TMUS | T-Mobile US | 45.5834 | 181.17 B | -0.94 | -2.02 | 1.23 M | 55.86 M |
| MRVL | Marvell Technology Inc | 14.2676 | 147.97 B | -0.1619 | -1.12 | 14.69 M | 209.65 M |
| MAR | Marriot International | 37.4615 | 109.35 B | -0.4715 | -1.24 | 5.37 M | 201.32 M |
| EQIX | Equinix Inc | 63.6684 | 106.19 B | -1.0348 | -1.6 | 434.3 K | 27.65 M |
| PCAR | Paccar Inc | 20.2916 | 55.98 B | -0.3287 | -1.59 | 7.29 M | 148 M |
| BIIB | Biogen Inc | 48.00 | 37.03 B | -0.28 | -0.58 | 3.66 M | 175.47 M |
| UAL | United Airlines Holdings Inc | 35.7973 | 36.14 B | -0.8229 | -2.25 | 7.3 M | 261.22 M |
| INSM | Insmed Inc | 9.40 | 25.9 B | -0.381 | -3.9 | 3.86 M | 36.31 M |
| AXON | Axon Enterprise Inc | 8.19 | 25.01 B | -0.37 | -4.32 | 2.77 M | 22.72 M |
| TROW | T Rowe Price Group | 27.5646 | 23.09 B | -0.3817 | -1.37 | 2.7 M | 74.5 M |
| PTC | Ptc Inc | 18.34 | 21.32 B | -0.55 | -2.91 | 5.11 M | 93.7 M |
| SWKS | Skyworks Solutions | 4.864 | 21.17 B | -0.1343 | -2.69 | 5.64 M | 27.42 M |
| FFIV | F5 Networks Inc | 33.0351 | 18.05 B | -0.4899 | -1.46 | 7.25 M | 239.46 M |
| LSCC | Lattice Semicond | 5.73 | 16.9 B | -0.08 | -1.38 | 899.79 K | 5.16 M |
| LAMR | Lamar Advertis A | 34.6795 | 16.21 B | -0.3357 | -0.96 | 919.6 K | 31.89 M |
| PNFP | Pinnacle Finl Ptnrs | 26.1355 | 15.01 B | -0.1486 | -0.57 | 21.84 K | 570.85 K |
| MANH | Manhattan Assoc | 7.40 | 14.89 B | -0.0525 | -0.7 | 1.26 M | 9.31 M |
| SEIC | Sei Investments Company | 24.6773 | 12.92 B | -0.9326 | -3.64 | 2.88 M | 71.16 M |
| AKAM | Akamai Technologies | 48.97 | 12.44 B | -5.62 | -10.29 | 18.53 M | 907.36 M |
| JKHY | Jack Henry & Assoc | 18.722 | 12.34 B | -0.1169 | -0.62 | 566.6 K | 10.61 M |
| CSGP | Costar Group Inc | 4.535 | 12.11 B | -0.033 | -0.72 | 1.14 M | 5.18 M |
| TTEK | Tetra Tech Inc | 3.8183 | 10.1 B | -0.0637 | -1.64 | 3.3 M | 12.59 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8622 | 9.51 B | -0.0593 | -1.2 | 4.5 K | 21.88 K |
| AEIS | Advanced Energy | 21.0803 | 9.26 B | -1.3334 | -5.95 | 1.55 M | 32.76 M |
| SANM | Sanmina Corp | 21.24 | 8.82 B | -1.38 | -6.1 | 3.79 M | 80.44 M |
| CELH | Celsius Holdings Inc | 7.3333 | 8.07 B | -0.2667 | -3.51 | 10.32 K | 75.68 K |
| CYTK | Cytokinetics | 40.02 | 7.82 B | -0.30 | -0.74 | 7.69 K | 307.79 K |
| RUSHB | Rush Entpr Cl B | 5.2451 | 6.96 B | -0.0345 | -0.65 | 12.7 K | 66.6 K |
| ORKA | Oruka Therapeutics Inc | 408870.625 | 6.95 B | -5854.9375 | -1.41 | 13 | 5.32 M |
| SNEX | Stonex Group Inc | 6.637 | 6.89 B | -0.0741 | -1.1 | 126.22 K | 837.76 K |
| GBCI | Glacier Bancorp Inc | 12.7285 | 6.27 B | -0.1463 | -1.14 | 362.7 K | 4.62 M |
| ABCB | Ameris Bancorp | 19.3351 | 5.54 B | -0.1102 | -0.57 | 15.73 K | 304.14 K |
| RUSHA | Rush Entpr Cl A | 5.6437 | 5.26 B | -0.0717 | -1.25 | 256.6 K | 1.45 M |
| MMSI | Merit Medical Sys | 9.704 | 5.19 B | -0.112 | -1.14 | 154.37 K | 1.5 M |
| POWL | Powell Inds Inc | 22.531 | 5.17 B | -0.7402 | -3.18 | 64.49 K | 1.45 M |
| SLMBP | SLM Cp Srs B Pfd | 27.9325 | 4.73 B | -0.1408 | -0.5 | 37.5 K | 1.05 M |
| DOX | Amdocs Ltd Ord | 28.8365 | 4.61 B | -0.7338 | -2.48 | 1.54 M | 44.41 M |
| FELE | Franklin Electric Company | 17.8908 | 4.31 B | -0.2141 | -1.18 | 1.16 M | 20.75 M |
| EXPO | Exponent Inc | 4.7772 | 4.1 B | -0.0899 | -1.85 | 822 K | 3.93 M |
| GNTX | Gentex Corp | 6.0548 | 4.08 B | -0.1455 | -2.35 | 2.78 M | 16.81 M |
| BELFB | BEL Fuse Inc Cl B | 29.2897 | 3.37 B | -0.7186 | -2.39 | 38 K | 1.11 M |
| TOWN | Towne Bank | 11.0127 | 3.34 B | -0.0869 | -0.78 | 7.42 K | 81.74 K |
| ARLP | Alliance Resource Pt | 4.1398 | 3.25 B | -0.0302 | -0.72 | 117.23 K | 485.32 K |
| ACAD | Acadia Pharmaceutica | 14.22 | 3.13 B | -0.14 | -0.97 | 371.94 K | 5.29 M |
| IPGP | Ipg Photonics Corp | 19.223 | 3.01 B | -0.2079 | -1.07 | 65.52 K | 1.26 M |
| CENT | Central Garden | 11.7314 | 2.95 B | -0.0861 | -0.73 | 295.51 K | 3.47 M |
| VCEL | Vericel Corproation | 228.80 | 2.94 B | -3.36 | -1.45 | 5.1 K | 1.17 M |
| ATRC | Atricure Inc | 11.38 | 2.85 B | -0.22 | -1.9 | 13.86 K | 157.69 K |
| STGW | Stagwell Inc | 4.4797 | 2.76 B | -0.0559 | -1.23 | 25.07 K | 112.32 K |
| BELFA | BEL Fuse Cl A | 29.1713 | 2.66 B | -0.8431 | -2.81 | 14.5 K | 422.98 K |
| HURN | Huron Consulting | 61.94 | 2.64 B | -0.94 | -1.49 | 148.22 K | 9.18 M |
| EEFT | Euronet Worldwide | 26.27 | 2.57 B | -1.44 | -5.2 | 2.75 M | 72.28 M |
| FRME | First Merchants Corp | 14.4838 | 2.57 B | -0.1771 | -1.21 | 20.43 K | 295.96 K |
| ALGT | Allegiant Travel Com | 26.9236 | 2.53 B | -0.5265 | -1.92 | 132.97 K | 3.58 M |
| CENTA | Central Garden & Pet | 11.68 | 2.53 B | -0.152 | -1.28 | 300.19 K | 3.51 M |
| PATK | Patrick Inds Inc | 3.0596 | 2.52 B | -0.2573 | -7.76 | 141.07 K | 431.63 K |
| BANR | Banner Corp | 166.8929 | 2.52 B | -3.1514 | -1.85 | 16.3 K | 2.72 M |
| UCTT | Ultra Clean Holdings | 15.18 | 2.31 B | -0.67 | -4.23 | 2.36 M | 35.85 M |
| ECPG | Encore Capital Group | 12.03 | 2.29 B | -0.15 | -1.23 | 234.97 K | 2.83 M |
| CLDX | Celldex Therapeutics | 210.60 | 2.24 B | -3.60 | -1.68 | 1.04 K | 218.18 K |
| EFSC | Enterprises Finl Svc | 18.1405 | 2.23 B | -0.3141 | -1.7 | 25.34 K | 459.72 K |
| CNXN | PC Connection Inc | 11.0371 | 2.1 B | -0.4799 | -4.17 | 351.56 K | 3.88 M |
| CHCO | City Holding Company | 20.345 | 2 B | -0.1157 | -0.57 | 98.2 K | 2 M |
| AEHR | Aehr Test Systems | 5.8201 | 1.99 B | -0.1298 | -2.18 | 3.23 K | 18.8 K |
| TBBK | The Bancorp Inc | 25.63 | 1.97 B | -0.37 | -1.42 | 48.43 K | 1.24 M |
| IOSP | Innospec Inc | 22.4849 | 1.95 B | -0.1895 | -0.84 | 167.04 K | 3.76 M |
| AZTA | Azenta Inc | 13.7511 | 1.92 B | -0.0865 | -0.63 | 977.9 K | 13.45 M |
| OCFC | Oceanfirst Financial Corp | 8.5714 | 1.78 B | -0.1725 | -1.97 | 206.62 K | 1.77 M |
| LMAT | Lemaitre Vascular | 4.8158 | 1.78 B | -0.0418 | -0.86 | 3.78 K | 18.2 K |
| EZPW | Ezcorp Inc | 15.20 | 1.66 B | -1.20 | -7.32 | 1.72 M | 26.17 M |
| ANIP | ANI Pharma Inc | 234.0005 | 1.63 B | -2.16 | -0.91 | 5.68 K | 1.33 M |
| THRM | Gentherm Inc | 12.20 | 1.57 B | -0.24 | -1.93 | 56.15 K | 685.03 K |
| MLCO | Melco Resorts & Entertainment ADR | 14.5093 | 1.5 B | -0.279 | -1.89 | 2.36 M | 34.27 M |
| ICFI | Icf International | 19.7191 | 1.47 B | -0.1993 | -1 | 117.09 K | 2.31 M |
| NVAX | Novavax Inc | 65.60 | 1.44 B | -2.40 | -3.53 | 37.49 K | 2.46 M |
| JBLU | Jetblue Airways Cp | 10.31 | 1.44 B | -0.40 | -3.73 | 32.72 M | 337.3 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 5.0976 | 1.43 B | -0.2059 | -3.88 | 135 | 688.18 |
| DMLP | Dorchester Minls | 4.322 | 1.4 B | -0.1474 | -3.3 | 48.63 K | 210.17 K |
| CMPR | Cimpress N.V. Ord | 40.95 | 1.39 B | -0.22 | -0.53 | 384.39 K | 15.74 M |
| GIII | G-III Apparel Gp | 8.7688 | 1.35 B | -0.2434 | -2.7 | 384.8 K | 3.37 M |
| RDWR | Radware Ltd | 6.46 | 1.34 B | -0.04 | -0.62 | 83.92 K | 542.12 K |
| OSBC | Old Second Bancorp | 25.092 | 1.24 B | -0.1443 | -0.57 | 58.17 K | 1.46 M |
| OPK | Opko Health Inc | 4.50 | 1.24 B | -0.10 | -2.17 | 42.22 K | 190.01 K |
| ATLC | Atlanticus Hld Cp | 30.7522 | 1.2 B | -0.3246 | -1.04 | 1.14 M | 35 M |
| SENEB | Seneca Foods Cp B | 27.90 | 1.17 B | -0.63 | -2.21 | 800 | 22.32 K |
| BJRI | Bj's Restaurants Inc | 20.2192 | 1.17 B | -0.1654 | -0.81 | 114.56 K | 2.32 M |
| NBN | Northeast Bncp | 14.027 | 1.09 B | -0.1399 | -0.99 | 8.1 K | 113.62 K |
| ATEC | Alphatec Holdings | 41.88 | 1.08 B | -0.96 | -2.24 | 3.5 K | 146.58 K |
| CCNE | Cnb Financial Corp | 6.9765 | 1.06 B | -0.0756 | -1.07 | 10.46 K | 73 K |
| EGBN | Eagle Bancorp Inc | 10.4592 | 1.05 B | -0.1954 | -1.83 | 1.45 K | 15.19 K |
| TRST | Trustco Bank Corp NY | 20.7956 | 981.82 M | -0.1319 | -0.63 | 55.72 K | 1.16 M |
| SVRA | Savara Inc | 4847.50 | 969.77 M | -140.00 | -2.81 | 597 | 2.89 M |
| DAKT | Daktronics Inc | 14.9695 | 937.81 M | -0.1372 | -0.91 | 782.59 K | 11.71 M |
| SIFY | Sify Techs Ltd ADR | 46.1225 | 936.58 M | -0.7224 | -1.54 | 69.68 K | 3.21 M |
| ROCK | Gibraltar Ind Inc | 21.1664 | 916.41 M | -0.1564 | -0.73 | 148.96 K | 3.15 M |
| DJCO | Daily Journal Cp | 40.00 | 913.58 M | -1.84 | -4.4 | 980 | 39.2 K |
| APPS | Digital Turbine | 10.00 | 888.57 M | -0.25 | -2.44 | 43 | 430 |
| HSTM | Healthstream Inc | 3.4331 | 865.56 M | -0.3311 | -8.8 | 50.12 K | 172.05 K |
| RIGL | Rigel Pharmaceuticals | 115.90 | 853.48 M | -1.70 | -1.45 | 17.34 K | 2.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 41.2085 | 363.01 B | -1.0041 | -2.38 | 14.43 M | 594.48 M |
| TM | Toyota Motor Corp Ltd | 80.2261 | 246.97 B | -0.6265 | -0.77 | 983.2 K | 78.88 M |
| NVO | Novo Nordisk A/S ADR | 7.767 | 179.24 B | -0.0413 | -0.53 | 127.2 K | 987.96 K |
| GD | General Dynamics Corp | 51.5073 | 98.11 B | -0.4412 | -0.85 | 1.54 M | 79.15 M |
| ELV | Elevance Health Inc | 62.6197 | 92.88 B | -2.7005 | -4.13 | 10.42 M | 652.62 M |
| CL | Colgate-Palmolive Company | 21.5613 | 77.82 B | -0.1534 | -0.71 | 6.58 M | 141.9 M |
| AJG | Arthur J. Gallagher & Company | 16.2024 | 71.1 B | -0.5789 | -3.45 | 1.34 M | 21.79 M |
| AON | AON Plc | 31.1577 | 70.74 B | -0.3647 | -1.16 | 3.78 M | 117.83 M |
| GS-PD | The Goldman Sachs Group Inc | 9.5789 | 66.88 B | -0.0701 | -0.73 | 6.7 K | 64.18 K |
| CMI | Cummins Inc | 27.5897 | 62.69 B | -0.3925 | -1.4 | 6.29 M | 173.67 M |
| EW | Edwards Lifesciences Corp | 4.0592 | 60.84 B | -0.0266 | -0.65 | 7.05 M | 28.63 M |
| WAB | Wabtec Corp | 16.8064 | 50.43 B | -0.1578 | -0.93 | 1.12 M | 18.86 M |
| FERG | Ferguson Plc | 15.6088 | 49.31 B | -0.3592 | -2.25 | 613 | 9.57 K |
| VTR | Ventas Inc | 20.5488 | 47.41 B | -0.1556 | -0.75 | 527.08 K | 10.83 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.3701 | 46.05 B | -0.503 | -1.74 | 800 | 22.7 K |
| STM | Stmicroelectronics N.V. ADR | 13.1199 | 41.54 B | -0.2857 | -2.13 | 3.72 M | 48.81 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.1317 | 38.08 B | -0.0637 | -0.69 | 728.74 K | 6.65 M |
| RMD | Resmed Inc | 17.6639 | 33.6 B | -0.514 | -2.83 | 4.03 M | 71.22 M |
| CLS | Celestica Inc | 6.53 | 32.04 B | -0.05 | -0.76 | 1.86 M | 12.16 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.0936 | 29.52 B | -0.6141 | -2.22 | 204 K | 5.53 M |
| DOV | Dover Corp | 28.8459 | 27.86 B | -0.8531 | -2.87 | 3.87 M | 111.78 M |
| AER | Aercap Holdings N.V. | 22.7905 | 26.73 B | -0.1254 | -0.55 | 202 K | 4.6 M |
| ATI | Allegheny Technologies Inc | 94.1586 | 25.83 B | -4.0619 | -4.14 | 5.79 M | 544.97 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 22.1981 | 24.95 B | -0.394 | -1.74 | 161 K | 3.57 M |
| STZ | Constellation Brands Inc | 18.9259 | 24.47 B | -0.1267 | -0.67 | 1.55 M | 29.26 M |
| OMC | Omnicom Group Inc | 31.2749 | 23.82 B | -0.2219 | -0.7 | 2.5 M | 78.05 M |
| RL | Ralph Lauren Corp | 72.6832 | 23.28 B | -1.7031 | -2.29 | 1.58 M | 114.73 M |
| BR | Broadridge Financial Solutions Llc | 13.8714 | 21.66 B | -0.2397 | -1.7 | 1.03 M | 14.28 M |
| SNX | Synnex Corp | 9.1555 | 19.35 B | -0.0835 | -0.9 | 273 K | 2.5 M |
| SNA | Snap-On Inc | 35.5933 | 18.98 B | -0.527 | -1.46 | 895.1 K | 31.86 M |
| LDOS | Leidos Holdings Inc | 25.7604 | 15.99 B | -0.5594 | -2.13 | 450.75 K | 11.61 M |
| CRS | Carpenter Technology Corp | 44.1741 | 14.84 B | -0.9324 | -2.07 | 1.28 M | 56.36 M |
| DOC | Physicians Realty Trust | 8.3951 | 14.61 B | -0.0724 | -0.86 | 825.59 K | 6.93 M |
| SUI | Sun Communities | 10.6078 | 14.57 B | -0.0557 | -0.52 | 58.1 K | 616.31 K |
| AVY | Avery Dennison Corp | 40.3616 | 14.12 B | -0.2712 | -0.67 | 1.05 M | 42.47 M |
| DKS | Dick's Sporting Goods Inc | 19.3898 | 12.95 B | -0.1199 | -0.61 | 937.8 K | 18.18 M |
| GME | Gamestop Corp | 5.6928 | 12.93 B | -0.0555 | -0.97 | 8.02 M | 45.64 M |
| RRC | Range Resources Corp | 34.0375 | 12.03 B | -0.389 | -1.13 | 2.75 M | 93.51 M |
| LII | Lennox International | 26.0654 | 11.91 B | -0.2562 | -0.97 | 971.34 K | 25.32 M |
| GGG | Graco Inc | 9.4388 | 11.62 B | -0.4884 | -4.92 | 6.74 M | 63.59 M |
| FNF | Fidelity National Financial | 12.3501 | 11.56 B | -0.1235 | -0.99 | 5.34 M | 65.99 M |
| NYT | New York Times Company | 19.0683 | 11.43 B | -0.2109 | -1.09 | 1.14 M | 21.83 M |
| EVR | Evercore Partners Inc | 20.0957 | 11.22 B | -0.5593 | -2.71 | 59.6 K | 1.2 M |
| DVA | Davita Healthcare Partners Inc | 27.305 | 10.95 B | -0.15 | -0.55 | 991.6 K | 27.08 M |
| MOH | Molina Healthcare Inc | 21.96 | 10.91 B | -0.68 | -3 | 1.2 M | 26.27 M |
| PNR | Pentair Ltd | 14.8675 | 10.88 B | -0.6167 | -3.98 | 3.37 M | 50.04 M |
| TTC | Toro Company | 9.6807 | 10.11 B | -0.0957 | -0.98 | 1.84 M | 17.86 M |
| CFR | Cullen/Frost Bankers | 29.3366 | 9.81 B | -0.4315 | -1.45 | 891.6 K | 26.16 M |
| IAG | Iamgold Corp | 6.965 | 9.79 B | -0.1187 | -1.68 | 1.27 M | 8.88 M |
| FRT | Federal Realty Investment Trust | 46.8133 | 9.74 B | -0.2459 | -0.52 | 143.7 K | 6.73 M |
| OC | Owens Corning Inc | 26.3862 | 9.06 B | -0.1477 | -0.56 | 236.6 K | 6.24 M |
| DAR | Darling International Inc | 7.65 | 8.74 B | -0.15 | -1.92 | 780.4 K | 5.97 M |
| PRMB | Primo Brands Corporation | 12.5529 | 8.62 B | -0.1755 | -1.38 | 787.2 K | 9.88 M |
| OSK | Oshkosh Truck Corp | 45.0336 | 8.56 B | -0.2611 | -0.58 | 523.5 K | 23.58 M |
| STN | Stantec Inc | 12.3607 | 8.44 B | -0.4693 | -3.66 | 29.5 K | 364.64 K |
| EAT | Brinker International | 21.3938 | 8.21 B | -0.5107 | -2.33 | 2.76 M | 58.99 M |
| VMI | Valmont Industries | 54.4748 | 8.09 B | -0.462 | -0.84 | 179.8 K | 9.79 M |
| TFII | Tfi International Inc | 6.4923 | 7.9 B | -0.2533 | -3.76 | 14.5 K | 94.14 K |
| MAC | Macerich Company | 32.5955 | 7.47 B | -0.1753 | -0.53 | 699.23 K | 22.79 M |
| GAP | Gap Inc | 10.9315 | 7.46 B | -0.0823 | -0.75 | 3.68 M | 40.22 M |
| TAP | Molson Coors Brewing Company | 29.6818 | 7.38 B | -0.6391 | -2.11 | 2.87 M | 85.04 M |
| AG | First Majestic Silver | 4.3589 | 6.9 B | -0.0986 | -2.21 | 54.5 K | 237.56 K |
| ESE | Esco Technologies Inc | 41.9634 | 6.1 B | -0.7697 | -1.8 | 342.7 K | 14.38 M |
| HXL | Hexcel Corp | 19.6496 | 6.05 B | -0.3956 | -1.97 | 1.53 M | 30.02 M |
| INGR | Ingredion Inc | 25.1451 | 5.85 B | -0.2697 | -1.06 | 898.1 K | 22.58 M |
| CPA | Copa Holdings S.A. | 37.1044 | 5.83 B | -0.3234 | -0.86 | 568.7 K | 21.1 M |
| WTM | White Mountains Insurance Group | 539.9217 | 5.36 B | -5.2373 | -0.96 | 7.7 K | 4.16 M |
| TPC | Tutor Perini Corp | 40.0822 | 5.28 B | -0.5161 | -1.27 | 374.6 K | 15.01 M |
| KRG | Kite Realty Group Trust | 28.3428 | 5.22 B | -0.5549 | -1.92 | 40.77 K | 1.16 M |
| BC | Brunswick Corp | 23.6097 | 4.96 B | -0.123 | -0.52 | 1.79 M | 42.33 M |
| SKT | Tanger Factory Outlet Centers | 9.1767 | 4.74 B | -0.0575 | -0.62 | 605 K | 5.55 M |
| NNI | Nelnet Inc | 19.4858 | 4.47 B | -0.2343 | -1.19 | 114.9 K | 2.24 M |
| BMI | Badger Meter | 9.579 | 4.45 B | -0.0963 | -1 | 253 K | 2.42 M |
| TAC | Transalta Corp | 11.6132 | 4.2 B | -0.3897 | -3.25 | 37.4 K | 434.33 K |
| MTH | Meritage Corp | 15.3655 | 4.17 B | -0.2077 | -1.33 | 2.48 M | 38.16 M |
| KFY | Korn/Ferry International | 20.1068 | 4.13 B | -0.1441 | -0.71 | 475.1 K | 9.55 M |
| AEO | American Eagle Outfitters | 15.8322 | 3.63 B | -0.1111 | -0.7 | 2.79 M | 44.11 M |
| CXT | Crane NXT Co | 10.1181 | 3.28 B | -0.3416 | -3.27 | 2.47 M | 25.03 M |
| MHO | M/I Homes | 28.2939 | 3.2 B | -0.2082 | -0.73 | 282.5 K | 7.99 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 3.1161 | 3.19 B | -0.0566 | -1.78 | 18.5 K | 57.65 K |
| AKR | Acadia Realty Trust | 12.7413 | 2.97 B | -0.1334 | -1.04 | 209 K | 2.66 M |
| TR | Tootsie Roll Industries | 15.5804 | 2.86 B | -0.1047 | -0.67 | 220.54 K | 3.44 M |
| FUL | H. B. Fuller Company | 21.4039 | 2.66 B | -0.2219 | -1.03 | 413.9 K | 8.86 M |
| KWR | Quaker Chemical Corp | 16.127 | 2.64 B | -0.3146 | -1.91 | 40.2 K | 648.31 K |
| WLYB | John Wiley Sons Cl B | 23.8901 | 2.59 B | -0.3143 | -1.3 | 700 | 16.72 K |
| WLY | John Wiley Sons Cl A | 37.90 | 2.51 B | -0.43 | -1.12 | 88.6 K | 3.36 M |
| MD | Mednax Inc | 57.57 | 2.45 B | -0.38 | -0.66 | 217.8 K | 12.54 M |
| SAM | Boston Beer Company | 34.248 | 2.23 B | -0.2099 | -0.61 | 37.2 K | 1.27 M |
| NTB | Bank of Butterfield Ltd | 289.3816 | 2.22 B | -4.1323 | -1.41 | 760 | 219.93 K |
| OFG | OFG Bancorp | 7.2024 | 2.16 B | -0.0632 | -0.87 | 86.8 K | 625.17 K |
| WU | Western Union Company | 10.3712 | 2.08 B | -0.6437 | -5.84 | 26.09 M | 270.57 M |
| IDT | IDT Corp | 12.6484 | 2.06 B | -0.0675 | -0.53 | 102.97 K | 1.3 M |
| AIN | Albany International Corp | 26.7177 | 1.92 B | -0.1509 | -0.56 | 255.1 K | 6.82 M |
| AGM | Federal Agricultural Mortgage Corp | 16.5207 | 1.9 B | -0.1966 | -1.18 | 55.1 K | 910.29 K |
| NSP | Insperity Inc | 9.75 | 1.9 B | -0.0753 | -0.77 | 973.6 K | 9.49 M |
| CTS | Cts Corp | 11.6305 | 1.74 B | -0.1532 | -1.3 | 139.3 K | 1.62 M |
| ATS | ATS Corporation | 6.4781 | 1.65 B | -0.0454 | -0.7 | 107 | 693.16 |
| USPH | U.S. Physical Therapy | 11.5375 | 1.47 B | -0.2543 | -2.16 | 372 K | 4.29 M |
| PBT | Permian Basin Royalty Trust | 4.2829 | 1.41 B | -0.0266 | -0.62 | 181 K | 775.2 K |
| ALX | Alexander's Inc | 120.5742 | 1.26 B | -1.30 | -1.07 | 10.7 K | 1.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 303.5765 | 7.9 M | -9.5129 | -3.04 | 221 | 67.09 K |
| ABRA | Abrasilver Resource Corp | 18.00 | -16.00 | -47.06 | 10.1 K | 181.76 K | |
| ELEF | Silver Elephant Mining Corp | 40.6818 | -3.6382 | -8.21 | 3.87 K | 157.44 K | |
| FRX | Fennec Pharmaceuticals Inc | 35.64 | -2.70 | -7.04 | 924 | 32.93 K | |
| BCE-PH | Bce Inc Pref H | 8.7544 | -0.662 | -7.03 | 5.41 K | 47.36 K | |
| BCE-PT | Bce Inc Pref T | 7.8354 | -0.5342 | -6.38 | 2.9 K | 22.72 K | |
| BLDP | Ballard Power Systems Inc | 5.77 | -0.38 | -6.18 | 450.84 K | 2.6 M | |
| SDE | Spartan Delta Corp | 114.5411 | -6.9419 | -5.71 | 23 | 2.63 K | |
| SKE | Skeena Resources Ltd | 76.00 | -4.00 | -5 | 1.03 K | 78.66 K | |
| BCT | Briacell Therapeutics Corp | 183.4746 | -9.6563 | -5 | 21 | 3.85 K | |
| AG | First Majestic Silver Corp | 4.835 | -0.2269 | -4.48 | 583.44 K | 2.82 M | |
| STN | Stantec Inc | 13.6484 | -0.6008 | -4.22 | 224.42 K | 3.06 M | |
| TA | Transalta Corp | 13.3878 | -0.4868 | -3.51 | 1.77 M | 23.69 M | |
| NOA | North American Construction Group Ltd | 19.6611 | -0.6963 | -3.42 | 1.64 K | 32.24 K | |
| BCE-PS | Bce Inc Pref S | 9.1207 | -0.3158 | -3.35 | 3 K | 27.36 K | |
| SVM | Silvercorp Metals Inc | 5.0875 | -0.1718 | -3.27 | 493.8 K | 2.51 M | |
| X | TMX Group Ltd | 5.3692 | -0.1778 | -3.21 | 2.6 M | 13.94 M | |
| BCE-PG | Bce Inc Pref G | 8.1569 | -0.2586 | -3.07 | 4.4 K | 35.89 K | |
| HPS-A | Hammond Power Solutions Inc | 7.3358 | -0.2262 | -2.99 | 57.28 K | 420.23 K | |
| TPX-B | Molson Coors Canada Inc | 33.6528 | -1.0216 | -2.95 | 10.17 K | 342.11 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.5162 | -0.2568 | -2.93 | 4.01 K | 34.19 K | |
| TFII | Tfi International Inc | 7.3686 | -0.2204 | -2.9 | 191.18 K | 1.41 M | |
| USA | Americas Silver Corp | 58.50 | -1.50 | -2.5 | 1.85 K | 108.22 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.9965 | -0.1934 | -2.36 | 500 | 4 K | |
| IMG | Iamgold Corp | 7.7553 | -0.1823 | -2.3 | 2.12 M | 16.41 M | |
| CLS | Celestica Inc Sv | 7.25 | -0.17 | -2.29 | 680.4 K | 4.93 M | |
| BCE-PF | BCE Inc Pref AF | 8.1873 | -0.1899 | -2.27 | 7.1 K | 58.13 K | |
| PNP | Pinetree Capital Ltd | 2638.00 | -60.00 | -2.22 | 2.16 K | 5.71 M | |
| FLNT | Flint Corp | 198.5453 | -4.1363 | -2.04 | 808 | 160.42 K | |
| GMX | Globex Mining Enterprises Inc | 5.55 | -0.10 | -1.77 | 5.8 K | 32.19 K | |
| TLG | Troilus Gold Corp | 920.00 | -16.00 | -1.71 | 1.14 K | 1.05 M | |
| SJ | Stella Jones Inc | 7.1046 | -0.1203 | -1.67 | 28 K | 198.93 K | |
| IFC | Intact Financial Corp | 29.514 | -0.4899 | -1.63 | 111 K | 3.28 M | |
| MX | Methanex Corp | 17.0797 | -0.2677 | -1.54 | 382.62 K | 6.54 M | |
| CCM | Canagold Resources Ltd | 3.20 | -0.05 | -1.54 | 7.18 K | 22.98 K | |
| S | Sherritt Intl Rv | 12.2152 | -0.189 | -1.52 | 1.91 M | 23.38 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3884 | -0.1661 | -1.44 | 900 | 10.25 K | |
| AIM | Aimia Inc | 17.9499 | -0.2528 | -1.39 | 454.2 K | 8.15 M | |
| BCE-PI | BCE Inc Pref AI | 8.1536 | -0.1127 | -1.36 | 10.83 K | 88.28 K | |
| WCN | Waste Connections Inc | 23.4487 | -0.2948 | -1.24 | 61.54 K | 1.44 M | |
| RVX | Resverlogix Corp | 14.5778 | -0.1778 | -1.2 | 155.1 K | 2.26 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.10 | -0.05 | -1.2 | 180.6 K | 740.46 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.1408 | -0.0992 | -1.2 | 1.7 K | 13.84 K | |
| ACQ | Autocanada Inc | 4.9509 | -0.0584 | -1.17 | 24.2 K | 119.81 K | |
| AC | Air Canada | 16.96 | -0.20 | -1.17 | 164.73 K | 2.79 M | |
| QTRH | Quarterhill Inc | 3.9477 | -0.0462 | -1.16 | 346.89 K | 1.37 M | |
| CSCI | Cosciens Biopharma Inc | 257400.00 | -3000.00 | -1.15 | 2 | 514.8 K | |
| SAM | Starcore International Mines Ltd | 3.0963 | -0.036 | -1.15 | 139.1 K | 430.7 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2985 | -0.0383 | -1.15 | 10.38 K | 34.23 K | |
| CGY | Calian Group Ltd | 5.9619 | -0.0678 | -1.12 | 17.8 K | 106.12 K | |
| WFG | West Fraser Timber CO Ltd | 17.0842 | -0.1942 | -1.12 | 144.6 K | 2.47 M | |
| ADN | Acadian Timber Corp | 3.1938 | -0.0361 | -1.12 | 5.29 K | 16.9 K | |
| BHC | Bausch Health Companies Inc | 20.688 | -0.2235 | -1.07 | 244.31 K | 5.05 M | |
| WJX | Wajax Corp | 8.4354 | -0.088 | -1.03 | 26.47 K | 223.31 K | |
| EVT | Economic Investment | 4.5437 | -0.0449 | -0.98 | 23 K | 104.51 K | |
| CAE | Cae Inc | 10.5246 | -0.1038 | -0.98 | 502.74 K | 5.29 M | |
| NWC | The North West Company Inc | 7.6455 | -0.0751 | -0.97 | 61.91 K | 473.37 K | |
| PD | Precision Drilling Corp | 571.00 | -5.40 | -0.94 | 696.5 K | 397.7 M | |
| CKI | Clarke Inc | 4.6834 | -0.0438 | -0.93 | 3 K | 14.05 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.8254 | -0.0635 | -0.92 | 25.77 K | 175.87 K | |
| K | Kinross Gold Corp | 13.0332 | -0.1202 | -0.91 | 3.58 M | 46.63 M | |
| GIL | Gildan Activewear Inc | 13.8985 | -0.126 | -0.9 | 531.6 K | 7.39 M | |
| RCI-B | Rogers Communications Inc | 21.7647 | -0.1967 | -0.9 | 2.04 M | 44.43 M | |
| AEM | Agnico Eagle Mines Ltd | 30.4854 | -0.2705 | -0.88 | 698.23 K | 21.29 M | |
| BNE | Bonterra Energy Corp | 11.3396 | -0.0987 | -0.86 | 18.16 K | 205.89 K | |
| ADEN | Adentra Inc | 3.5563 | -0.0305 | -0.85 | 7.47 K | 26.58 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.3118 | -0.0698 | -0.83 | 15.52 K | 128.98 K | |
| BCE-PC | BCE Inc Pref AC | 7.6454 | -0.0621 | -0.81 | 17.35 K | 132.66 K | |
| ENB-PA | Enbridge Inc Pref A | 8.483 | -0.0675 | -0.79 | 2 K | 16.97 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7161 | -0.0294 | -0.78 | 19.6 K | 72.84 K | |
| TCL-A | Transcontinental Inc | 8.3236 | -0.0656 | -0.78 | 51.89 K | 431.93 K | |
| ATS | Ats Corp | 7.79 | -0.06 | -0.76 | 580.3 K | 4.52 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7351 | -0.0279 | -0.74 | 3.17 K | 11.85 K | |
| BCE | BCE Inc | 13.8512 | -0.1029 | -0.74 | 8.34 M | 115.55 M | |
| POU | Paramount Resources Ltd | 8.4602 | -0.0627 | -0.74 | 283.45 K | 2.4 M | |
| ESM | Euro Sun Mining Inc | 24.5214 | -0.1816 | -0.74 | 11.45 K | 280.77 K | |
| ERD | Erdene Resource Development Corp | 8.64 | -0.06 | -0.69 | 88.93 K | 768.38 K | |
| LNF | Leons Furniture | 6.7706 | -0.0469 | -0.69 | 991 | 6.71 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.9338 | -0.0613 | -0.68 | 62.13 K | 555.1 K | |
| EMA | Emera Incorporated | 9.02 | -0.061 | -0.67 | 254.77 K | 2.3 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.104 | -0.0209 | -0.67 | 22.25 K | 69.06 K | |
| ELF | E-L Financial | 4.1823 | -0.028 | -0.67 | 124 | 518.61 | |
| OCG | Outcrop Silver & Gold Corp | 15.00 | -0.10 | -0.66 | 13.34 K | 200.1 K | |
| MTL | Mullen Group Ltd | 7.8917 | -0.0522 | -0.66 | 82.5 K | 651.07 K | |
| CF | Canaccord Genuity Group Inc | 5.2182 | -0.0337 | -0.64 | 164.6 K | 858.92 K | |
| BCE-PA | BCE Inc Pref AA | 7.966 | -0.0512 | -0.64 | 22.18 K | 176.7 K | |
| RCI-A | Rogers Communications Inc | 24.628 | -0.1579 | -0.64 | 1.62 K | 39.92 K | |
| TAL | Petrotal Corp | 114.6988 | -0.7168 | -0.62 | 952 | 109.19 K | |
| FRU | Freehold Royalties Ltd | 3.1874 | -0.0191 | -0.6 | 117.35 K | 374.05 K | |
| ALS | Altius Minerals Corp | 11.2363 | -0.0668 | -0.59 | 55.95 K | 628.73 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.3314 | -0.1671 | -0.59 | 62.06 K | 1.76 M | |
| MXG | Maxim Power Corp | 6.3398 | -0.0362 | -0.57 | 80.5 K | 510.35 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.7308 | -0.0492 | -0.56 | 42.86 K | 374.23 K | |
| QBR-A | Quebecor Inc | 8.2426 | -0.0463 | -0.56 | 15.33 K | 126.38 K | |
| EDV | Endeavour Mining Corp | 68.0144 | -0.375 | -0.55 | 2.83 K | 192.48 K | |
| IGM | Igm Financial Inc | 19.1596 | -0.104 | -0.54 | 253.4 K | 4.86 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.7067 | -0.046 | -0.53 | 3.63 K | 31.58 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.1557 | -0.0469 | -0.51 | 4.42 K | 40.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7728 | 252.53 B | -0.0712 | -1.85 | 67.89 K | 256.14 K |
| NTPIF | Nam Tai Property Inc. | 12.98 | 262.33 M | -0.07 | -0.54 | 150.3 K | 1.95 M |
| KLNG | Koil Energy Solutions Inc. | 10.80 | 35.32 M | -1.00 | -8.47 | 7.95 K | 85.81 K |
| PLPL | Plandaí Biotechnology Inc | 140.00 | 4.49 M | -60.00 | -30 | 53 | 7.42 K |
| SEEK | TheDirectory.com Inc | 15.625 | 1.45 M | -2.375 | -13.19 | 381 | 5.95 K |
| NSPT | Newron Sport | 675.00 | 1.12 M | -75.00 | -10 | 2 | 1.35 K |
| FCGD | First Colombia Gold Corp | 14500.00 | 978.13 K | -1000.00 | -6.45 | 4 | 58 K |
| ERHE | ERHC Energy Inc | 33.00 | 575.89 K | -1.00 | -2.94 | 315.04 K | 10.4 M |
| NEOM | NeoMedia Technologies Inc | 81.00 | 508.84 K | -2.25 | -2.7 | 638 | 51.68 K |
| BLFE | BioLife Sciences Inc | 2475.0618 | 318.35 K | -600.0151 | -19.51 | 1 | 2.48 K |
| DKAM | Drinks Americas Holdings Ltd | 5625.0073 | 278.3 K | -149.9966 | -2.6 | 25 | 140.63 K |
| KUBR | Kuber Resources Corporation | 690.00 | 126.05 K | -10.00 | -1.43 | 7 | 4.83 K |
| REDFY | Rediff.com India Limited | 16.84 | 97.36 K | -0.20 | -1.17 | 120.29 K | 2.03 M |
| XDSL | mPhase Technologies Inc | 790.00 | 16.8 K | -10.00 | -1.25 | 145 | 114.55 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 20.5199 | 14.07 K | -0.7401 | -3.48 | 670.65 K | 13.76 M |
| TIXC | Tix Corporation | 4.2932 | 2.36 K | -0.0391 | -0.9 | 46.11 K | 197.95 K |
| PROT | Proteonomix Inc | 14.90 | 791 | -0.10 | -0.67 | 800 | 11.92 K |
| SPDC | Speed Commerce Inc | 66.56 | 603 | -2.72 | -3.93 | 9 K | 599.11 K |
| SYNE | Synthesis Energy Systems Inc | 416.00 | 157 | -6.40 | -1.52 | 37 | 15.39 K |
| GRYEF | AU Min Africa PTY LTD | 50.00 | -30.00 | -37.5 | 2 | 100 | |
| ASFX | American Scientific Resources Incorporated | 74.00 | -22.00 | -22.92 | 5 K | 370 K | |
| EVIO | EVIO Inc | 5.00 | -1.00 | -16.67 | 3 | 15 | |
| UCSO | United Consortium Ltd | 120.00 | -20.00 | -14.29 | 841.09 K | 100.93 M | |
| DVLP | Golden Developing Solutions Inc | 9.00 | -0.72 | -7.41 | 5.73 K | 51.6 K | |
| IDGC | ID Global Corporation | 53.76 | -2.56 | -4.55 | 10.12 K | 543.89 K | |
| HOKUQ | Hoku Corporation | 5.47 | -0.17 | -3.01 | 454.99 K | 2.49 M | |
| ESINQ | ITT Educational Services Inc | 83.37 | -0.84 | -1 | 186.6 K | 15.56 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.36 | 16.94 M | -0.08 | -2.33 | 11.5 K | 38.64 K |
| VRB | Vanadiumcorp Resource Inc | 19.00 | -3.00 | -13.64 | 3.96 K | 75.24 K | |
| VLX | Velox Energy Materials Inc. | 5.7637 | -0.9006 | -13.51 | 972 | 5.6 K | |
| WCSB | Decimus Oil Corp. | 10.25 | -1.50 | -12.77 | 650 | 6.66 K | |
| USS | Uniserve Communications Corporation | 69.7368 | -7.8948 | -10.17 | 213 | 14.85 K | |
| COMP | Uniserve Communications Corporation | 69.7368 | -7.8948 | -10.17 | 213 | 14.85 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | -6.50 | -9.42 | 199.4 K | 12.46 M | |
| ADD | Arctic Star Exploration Corp | 69.60 | -7.20 | -9.38 | 785 | 54.64 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | -7.50 | -9.09 | 241 | 18.07 K | |
| KRY | Koryx Copper Inc. | 450.00 | -45.00 | -9.09 | 61 | 27.45 K | |
| QRO | Quadro Resources Ltd. | 8.82 | -0.84 | -8.7 | 5.92 K | 52.18 K | |
| WEB | Westbridge Energy Corporation | 149.3475 | -13.5771 | -8.33 | 19 | 2.84 K | |
| EMR | Emgold Mining Corporation | 275.00 | -25.00 | -8.33 | 69.04 K | 18.99 M | |
| BRAU | Big Ridge Gold Corp | 5.50 | -0.50 | -8.33 | 200 | 1.1 K | |
| SEVA | Seva Mining Corp. | 30.80 | -2.80 | -8.33 | 80 | 2.46 K | |
| AVCR | Avricore Health Inc | 4.80 | -0.40 | -7.69 | 4.14 K | 19.89 K | |
| GOT | Goliath Resources Limited | 5.70 | -0.45 | -7.32 | 45 K | 256.5 K | |
| NIM | Nicola Mining Inc | 11.20 | -0.80 | -6.67 | 1.81 K | 20.27 K | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | -2.00 | -6.67 | 463 | 12.96 K | |
| PLY | Playfair Mining Ltd | 13.20 | -0.90 | -6.38 | 2.69 K | 35.47 K | |
| BEA | Belmont Resources Inc | 15.04 | -0.96 | -6 | 60 K | 902.4 K | |
| FMN | Fidelity Minerals Corp | 240.0002 | -15.0001 | -5.88 | 166 | 39.84 K | |
| YOO | YANGAROO Inc | 3.30 | -0.20 | -5.71 | 1.9 K | 6.27 K | |
| BEM | Brasnova Energy Materials Inc. | 13.60 | -0.80 | -5.56 | 625 | 8.5 K | |
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 515.6 K | 222.74 M | |
| GUN | Gunpoint Exploration Ltd | 7.40 | -0.40 | -5.13 | 8.38 K | 62.01 K | |
| IFR | International Frontier Resources Corporation | 15.9429 | -0.8571 | -5.1 | 7.41 K | 118.11 K | |
| BKM | Pacific Booker Minerals Inc | 11.68 | -0.62 | -5.04 | 5 K | 58.4 K | |
| KG | Klondike Gold Corp | 14.25 | -0.75 | -5 | 33 K | 470.25 K | |
| GGO | Galleon Gold Corp | 9.50 | -0.50 | -5 | 1.07 K | 10.16 K | |
| WINS | Winshear Gold Corp | 28.1203 | -1.48 | -5 | 200 | 5.62 K | |
| BTT | Bitterroot Resources Ltd | 7.70 | -0.40 | -4.94 | 27.3 K | 210.21 K | |
| FTJ | Fort St. James Nickel Corp | 46.40 | -2.40 | -4.92 | 807 | 37.44 K | |
| RUSH | Carolina Rush Corporation | 3.90 | -0.20 | -4.88 | 4.05 K | 15.8 K | |
| DCOP | District Copper Corp | 20.00 | -1.00 | -4.76 | 1.57 K | 31.4 K | |
| URZ | Urz Energy Corp | 150.00 | -7.50 | -4.76 | 80 | 12 K | |
| BM | BC Moly Ltd. | 15.00 | -0.70 | -4.46 | 3.53 K | 52.95 K | |
| NQC | Nordique Critical Metals Inc. | 8.60 | -0.40 | -4.44 | 14.89 K | 128.03 K | |
| JJ | Jackpot Digital Inc | 176.00 | -8.00 | -4.35 | 300 | 52.8 K | |
| WPG | West Point Gold Corp. | 22.00 | -1.00 | -4.35 | 1 K | 22 K | |
| STS | South Star Mining Corp | 49.5001 | -2.25 | -4.35 | 238 | 11.78 K | |
| MET | Metalore Resources Limited | 13.2525 | -0.5934 | -4.29 | 200 | 2.65 K | |
| GSVR | Guanajuato Silver Company Ltd | 12.96 | -0.54 | -4 | 105 K | 1.36 M | |
| DAR | Darelle Online Solutions Inc | 7.76 | -0.32 | -3.96 | 500 | 3.88 K | |
| GAL | Galantas Gold Corporation | 12.50 | -0.50 | -3.85 | 130 | 1.62 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | -1.80 | -3.85 | 242 | 10.89 K | |
| UGD | Unigold Inc | 7.60 | -0.30 | -3.8 | 8.95 K | 68.02 K | |
| PEX | Pacific Ridge Exploration Ltd | 53.00 | -2.00 | -3.64 | 277.17 K | 14.69 M | |
| TRAN | Clean Energy Transition Inc. | 121.50 | -4.50 | -3.57 | 14 | 1.7 K | |
| LCE | Century Lithium Corp. | 5.60 | -0.20 | -3.45 | 102.45 K | 573.72 K | |
| VLI | Vision Lithium Inc | 5.80 | -0.20 | -3.33 | 500 | 2.9 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.20 | -0.20 | -3.13 | 1 K | 6.2 K | |
| ABM | Athabasca Minerals Inc | 372.00 | -12.00 | -3.13 | 102.6 K | 38.17 M | |
| GRDM | Grid Metals Corp | 12.70 | -0.40 | -3.05 | 10.58 K | 134.37 K | |
| INTR | Intrepid Metals Corp. | 512.00 | -16.00 | -3.03 | 36 | 18.43 K | |
| MUR | Murchison Minerals Ltd | 80.00 | -2.50 | -3.03 | 91 | 7.28 K | |
| CTN | Centurion Minerals Ltd | 465.5991 | -14.40 | -3 | 12 | 5.59 K | |
| MTT | Magna Terra Minerals Inc | 4.76 | -0.14 | -2.86 | 26.64 K | 126.82 K | |
| PTU | Purepoint Uranium Group Inc | 10.50 | -0.30 | -2.78 | 66.37 K | 696.88 K | |
| REKO | Reko International Group Inc | 3.2574 | -0.0814 | -2.44 | 44.5 K | 144.95 K | |
| ADYA | Adya Inc | 7.9267 | -0.1933 | -2.38 | 400 | 3.17 K | |
| VVTM | VVT Med Inc. | 6331.7759 | -140.1865 | -2.17 | 73 | 462.22 K | |
| SNV | Sonoro Energy Ltd | 188.00 | -4.00 | -2.08 | 3 | 564 | |
| ICM | Iconic Minerals Ltd | 9.60 | -0.20 | -2.04 | 181 K | 1.74 M | |
| TGX | True North Gems Inc | 1500.00 | -30.00 | -1.96 | 10 | 15 K | |
| MBI-H | Med BioGene Inc | 5.40 | -0.10 | -1.82 | 1.6 K | 8.64 K | |
| RET-A | Reitmans (Canada) Limited | 12.9975 | -0.2185 | -1.65 | 43.68 K | 567.72 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.60 | -0.06 | -1.64 | 1.17 K | 4.2 K | |
| TIG | Triumph Gold Corp | 66.00 | -1.00 | -1.49 | 100 | 6.6 K | |
| IDL | Imaging Dynamics Company Ltd | 554.1667 | -8.3333 | -1.48 | 245 | 135.77 K | |
| LUCA | Luca Mining Corp. | 85.76 | -1.28 | -1.47 | 624 | 53.51 K | |
| BCU | Bell Copper Corporation | 3.45 | -0.05 | -1.43 | 15 K | 51.75 K | |
| GBU | Gabriel Resources Ltd | 41.90 | -0.60 | -1.41 | 474.75 K | 19.89 M | |
| SIEN | Sienna Resources Inc. | 36.50 | -0.50 | -1.35 | 120.36 K | 4.39 M | |
| SAE | Sable Resources Ltd | 5.998 | -0.0779 | -1.28 | 2.25 K | 13.47 K | |
| FP | FP Newspapers Inc | 3.3344 | -0.0369 | -1.09 | 7.38 K | 24.61 K | |
| RCT | Rochester Resources Ltd | 27.30 | -0.30 | -1.09 | 12.98 K | 354.35 K | |
| WEC | Winchester Equity Corporation | 22.00 | -0.20 | -0.9 | 8.57 K | 188.65 K | |
| JEC | Jura Energy Corporation | 11.90 | -0.10 | -0.83 | 2.85 K | 33.91 K | |
| SLG | PetroTal Corp | 21.2546 | -0.1328 | -0.62 | 95.16 K | 2.02 M |