Loser Valuations for 24 April 2007 from 00:00:00 until 23:59:59
Loser Valuations for 24 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.8368 | 63.2 B | -0.5638 | -1.69 | 374.3 K | 12.29 M |
| SEB | Seaboard Corporation | 2484.748 | 3.55 B | -38.5232 | -1.53 | 1.8 K | 4.47 M |
| UEC | Uranium Energy | 5.15 | 3.37 B | -0.38 | -6.87 | 348.14 K | 1.79 M |
| NHC | National Healthcare Corp | 30.9016 | 3.3 B | -0.306 | -0.98 | 16.9 K | 522.24 K |
| TGB | Taseko Mines Ltd | 3.09 | 2.56 B | -0.10 | -3.13 | 1.17 M | 3.62 M |
| NG | Novagold Resources Inc | 13.2988 | 2.53 B | -0.5786 | -4.17 | 2.66 M | 35.42 M |
| DNN | Denison Mines Corp | 8.2705 | 1.89 B | -0.1861 | -2.2 | 484.74 K | 4.01 M |
| UUUU | Energy Fuels Inc | 191.755 | 1.77 B | -7.695 | -3.86 | 314 | 60.21 K |
| TMP | Tompkinstrustco | 19.8026 | 1.44 B | -0.2665 | -1.33 | 9.68 K | 191.69 K |
| CIX | Compx International Inc | 8.5121 | 545.42 M | -0.0861 | -1 | 17.6 K | 149.81 K |
| CMCL | Caledonia Mining Cp | 4.8295 | 389.8 M | -0.2276 | -4.5 | 94.1 K | 454.44 K |
| VGZ | Vista Gold Corp | 8.85 | 379.76 M | -0.0512 | -0.58 | 524.2 K | 4.64 M |
| GTE | Gran Tierra Energy Inc | 11.20 | 339.29 M | -0.50 | -4.27 | 5.49 K | 61.49 K |
| NAK | Northern Dynasty Minerals | 12.05 | 339.25 M | -0.29 | -2.35 | 456.1 K | 5.5 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.03 | 292.96 M | -0.20 | -3.82 | 451.4 K | 2.27 M |
| ELLO | Ellomay Capital Ltd | 5.1575 | 252.16 M | -0.0973 | -1.85 | 120 | 618.9 |
| PLX | Protalix Biotherapeutics | 267.90 | 238.49 M | -17.20 | -6.03 | 200 | 53.58 K |
| CMT | Core Molding Technologies Inc | 7.9721 | 200.01 M | -0.1583 | -1.95 | 34.6 K | 275.83 K |
| SIF | Sifco Industries | 10.3935 | 126.01 M | -0.104 | -0.99 | 10.2 K | 106.01 K |
| LODE | Comstock Mining Inc | 105.00 | 120.17 M | -10.00 | -8.7 | 142 | 14.91 K |
| BDL | Flanigan's Enterprises | 9.6639 | 119.56 M | -0.192 | -1.95 | 300 | 2.9 K |
| EP | Empire Petroleum Corp | 9.3202 | 99.85 M | -1.3315 | -12.5 | 1.4 K | 13.01 K |
| CATX | Perspective Therapeutics Inc | 38.10 | 96.16 M | -0.40 | -1.04 | 1.56 K | 59.44 K |
| STXS | Stereotaxis Inc | 107.9209 | 85.17 M | -3.2845 | -2.95 | 35.26 K | 3.81 M |
| CVU | CPI Aerostructures | 6.75 | 61.08 M | -0.04 | -0.59 | 2.2 K | 14.85 K |
| WYY | Widepoint Corp | 13.90 | 60.29 M | -0.50 | -3.47 | 17.48 K | 242.97 K |
| WWR | Westwater Resources | 57240.0078 | 49.75 M | -2040.00 | -3.44 | 73 | 4.18 M |
| FSP | Franklin Street Properties | 6.3305 | 43.84 M | -0.0466 | -0.73 | 175.4 K | 1.11 M |
| AGIG | AGIG | 631.2075 | 36 M | -14.4276 | -2.23 | 230 | 145.18 K |
| COHN | Cohen & CO Inc | 191.7516 | 30.74 M | -1.5518 | -0.8 | 3.2 K | 613.99 K |
| CPHI | China Pharma Holdings | 192.00 | 24.08 M | -7.00 | -3.52 | 1.05 K | 201.22 K |
| REED | Reed's, Inc. | 2218.8157 | 24.07 M | -86.4473 | -3.75 | 122 | 270.7 K |
| AIRI | Air Industries Group Inc | 1272.8903 | 12.63 M | -66.9943 | -5 | 55 | 70.01 K |
| INUV | Inuvo Inc | 218.00 | 6.35 M | -6.00 | -2.68 | 880 | 191.84 K |
| GBR | New Concept Energy Inc | 5.81 | 4.06 M | -0.06 | -1.02 | 4.1 K | 23.82 K |
| TPHS | Trinity Pl Hlds Inc | 17.6434 | 1.93 M | -0.1926 | -1.08 | 14.36 K | 253.36 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.58 | 621.72 B | -1.31 | -1.99 | 253.74 K | 16.39 M |
| SI | Silver | 13.782 | 1.03 B | -0.268 | -1.91 | 34.9 K | 480.99 K |
| HG | Copper | 3.5605 | -0.081 | -2.22 | 176 | 626.65 | |
| CL | Crude Oil | 64.58 | -1.31 | -1.99 | 253.74 K | 16.39 M | |
| KC | Coffee | 104.40 | -1.95 | -1.83 | 154 | 16.08 K | |
| CC | Cocoa | 1840.00 | -33.00 | -1.76 | 159 | 292.56 K | |
| BZ | Brent Crude | 67.16 | -0.99 | -1.45 | 89.47 K | 6.01 M | |
| HE | Lean Hogs | 75.85 | -0.80 | -1.04 | 525 | 39.82 K | |
| ZL | Soybean Oil | 32.63 | -0.29 | -0.88 | 1.81 K | 59.16 K | |
| CT | Cotton | 48.68 | -0.42 | -0.86 | 845 | 41.13 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5133.6001 | 5.72 T | -28.1597 | -0.55 | 46.01 M | 236.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 37.2579 | 483.99 B | -0.4327 | -1.15 | 3.95 M | 147.18 M |
| CSCO | Cisco Systems Inc | 16.946 | 402.18 B | -0.1609 | -0.94 | 53.27 M | 902.76 M |
| AZN | Astrazeneca Plc ADR | 24.5181 | 285.96 B | -0.2346 | -0.95 | 2.62 M | 64.34 M |
| AMGN | Amgen Inc | 41.41 | 252.64 B | -0.6562 | -1.56 | 18.77 M | 777.2 M |
| ISRG | Intuitive Surg Inc | 14.8233 | 155.4 B | -0.0934 | -0.63 | 8.93 M | 132.38 M |
| VRTX | Vertex Pharmaceutic | 31.21 | 137.57 B | -0.33 | -1.05 | 1.26 M | 39.37 M |
| SBUX | Starbucks Corporation | 12.5325 | 122.29 B | -0.092 | -0.73 | 18.25 M | 228.75 M |
| CME | CME Group Inc | 52.5728 | 112.93 B | -1.5931 | -2.94 | 4.05 M | 212.97 M |
| MAR | Marriot International | 37.933 | 109.35 B | -0.4235 | -1.1 | 3.9 M | 147.76 M |
| CSX | CSX Corp | 3.5635 | 97.07 B | -0.0312 | -0.87 | 48.83 M | 174.02 M |
| CDNS | Cadence Design Systems, Inc. | 22.79 | 91.46 B | -0.17 | -0.74 | 2.72 M | 61.93 M |
| INTU | Intuit Inc | 25.71 | 90.91 B | -0.4766 | -1.82 | 4.38 M | 112.48 M |
| MNST | Monster Beverage Cp | 3.2483 | 89.27 B | -0.0692 | -2.09 | 19.34 M | 62.83 M |
| ROST | Ross Stores Inc | 7.0218 | 76.1 B | -0.0782 | -1.1 | 3.94 M | 27.7 M |
| GRMN | Garmin Ltd | 29.6171 | 55.15 B | -0.1621 | -0.54 | 1.04 M | 30.81 M |
| FITB | Fifth Third Bancorp | 22.4059 | 48.71 B | -0.118 | -0.52 | 4.39 M | 98.3 M |
| COHR | Coherent Inc | 13.6842 | 45.71 B | -3.3057 | -19.46 | 5.36 M | 73.3 M |
| TTWO | Take-Two Interactive Software | 19.7087 | 42.44 B | -0.15 | -0.76 | 1.67 M | 32.85 M |
| BIIB | Biogen Inc | 48.28 | 37.03 B | -0.58 | -1.19 | 5.31 M | 256.15 M |
| UAL | United Airlines Holdings Inc | 36.6202 | 36.14 B | -0.2244 | -0.61 | 4.22 M | 154.5 M |
| VOD | Vodafone Grp Plc ADR | 10.5238 | 35.89 B | -0.0778 | -0.73 | 1.03 M | 10.84 M |
| STLD | Steel Dynamics Inc | 14.7947 | 33.72 B | -0.3322 | -2.2 | 3.91 M | 57.8 M |
| CINF | Cincinnati Financial | 23.182 | 29.21 B | -0.1167 | -0.5 | 471.8 K | 10.94 M |
| CTSH | Cognizant Tech Sol | 19.3151 | 28.5 B | -0.1477 | -0.76 | 3.73 M | 72.07 M |
| DLTR | Dollar Tree Inc | 12.99 | 26.51 B | -0.1567 | -1.19 | 2.07 M | 26.84 M |
| CASY | Casey's General Stor | 21.9436 | 26.12 B | -0.2526 | -1.14 | 109.38 K | 2.4 M |
| FCNCA | First Citizens Bancs | 185.0463 | 25.76 B | -3.851 | -2.04 | 2.1 K | 388.6 K |
| JBHT | J B Hunt Transport | 22.9591 | 21.22 B | -0.1966 | -0.85 | 1.58 M | 36.37 M |
| FFIV | F5 Networks Inc | 33.525 | 18.05 B | -0.505 | -1.48 | 4.34 M | 145.43 M |
| HST | Host Marriott Financial Trust | 13.6531 | 17.73 B | -0.1816 | -1.31 | 2.75 M | 37.55 M |
| GEN | Gen Digital Inc | 6.244 | 17.61 B | -0.1036 | -1.63 | 17.07 M | 106.58 M |
| NBIX | Neurocrine Bioscienc | 13.41 | 17.15 B | -0.22 | -1.61 | 562.75 K | 7.55 M |
| HAS | Hasbro Inc | 17.2213 | 16.99 B | -0.7627 | -4.24 | 3.18 M | 54.83 M |
| NWS | News Cp Cl B | 21.6675 | 15.69 B | -0.1669 | -0.76 | 2.79 M | 60.41 M |
| CHRW | C.H. Robinson Ww | 33.8033 | 15.58 B | -0.4032 | -1.18 | 1.42 M | 48.04 M |
| PAAS | Pan Amer Silver Corp | 22.9123 | 15.55 B | -0.6534 | -2.77 | 977.9 K | 22.41 M |
| PNFP | Pinnacle Finl Ptnrs | 26.2841 | 15.01 B | -0.2012 | -0.76 | 24.99 K | 656.94 K |
| MKSI | Mks Instruments Inc | 22.3181 | 14.98 B | -0.1394 | -0.62 | 439.3 K | 9.8 M |
| ZBRA | Zebra Technologies | 40.67 | 14.97 B | -0.44 | -1.07 | 329.93 K | 13.42 M |
| REG | Regency Centers Corp | 38.6375 | 14.16 B | -0.3256 | -0.84 | 156.3 K | 6.04 M |
| COKE | Coca Cola Bot Cons | 4.5776 | 13.78 B | -0.0347 | -0.75 | 172.93 K | 791.6 K |
| TXRH | Texas Roadhouse Inc | 11.5129 | 12.21 B | -0.0791 | -0.68 | 327.44 K | 3.77 M |
| CSGP | Costar Group Inc | 4.568 | 12.11 B | -0.083 | -1.78 | 698.53 K | 3.19 M |
| COO | Cooper Companies | 12.1903 | 11.83 B | -0.1162 | -0.94 | 1.94 M | 23.62 M |
| ALGN | Align Technology | 17.31 | 11.77 B | -0.14 | -0.8 | 534.84 K | 9.26 M |
| FDS | FactSet Research Systems Inc | 49.6881 | 11.7 B | -0.3631 | -0.73 | 219.7 K | 10.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 15.1366 | 10.96 B | -0.2361 | -1.54 | 1.42 M | 21.43 M |
| UHAL | A M E R C O | 6.3474 | 10.85 B | -0.0847 | -1.32 | 582 K | 3.69 M |
| SIRI | Sirius XM Holdings | 22.0067 | 10.68 B | -0.2383 | -1.07 | 8.59 M | 189 M |
| WTFC | Wintrust Financial Corp | 35.4898 | 10.42 B | -0.7028 | -1.94 | 212.17 K | 7.53 M |
| ZION | Zions Bancorp | 56.5091 | 9.63 B | -0.3591 | -0.63 | 899.2 K | 50.81 M |
| AEIS | Advanced Energy | 22.4137 | 9.26 B | -0.6668 | -2.89 | 735.3 K | 16.48 M |
| BRKR | Bruker Corp | 10.6903 | 9.19 B | -0.1917 | -1.76 | 254.2 K | 2.72 M |
| MORN | Morningstar Inc | 47.1918 | 9.13 B | -0.6824 | -1.43 | 92.7 K | 4.37 M |
| AAL | American Airlines Group | 40.321 | 8.82 B | -0.4149 | -1.02 | 4.03 M | 162.52 M |
| SANM | Sanmina Corp | 22.62 | 8.82 B | -0.30 | -1.31 | 817.87 K | 18.5 M |
| WYNN | Wynn Resorts Ltd | 58.7711 | 8.55 B | -0.3601 | -0.61 | 745.2 K | 43.8 M |
| DSGX | Descartes Sys Group | 4.39 | 8.17 B | -0.09 | -2.01 | 18.41 K | 80.82 K |
| CELH | Celsius Holdings Inc | 7.60 | 8.07 B | -0.0667 | -0.87 | 7.89 K | 59.96 K |
| TTMI | TTM Technologies | 9.55 | 8.04 B | -0.16 | -1.65 | 464.56 K | 4.44 M |
| VLY | Valley National Bancorp | 7.6939 | 7.91 B | -0.0484 | -0.63 | 298.98 K | 2.3 M |
| ALKS | Alkermes Plc | 16.75 | 7.89 B | -0.42 | -2.45 | 1.31 M | 22.01 M |
| FCFS | First Cash Fin Svcs | 20.4451 | 7.79 B | -0.5405 | -2.58 | 208.89 K | 4.27 M |
| IESC | Ies Holdings | 25.22 | 7.39 B | -0.58 | -2.25 | 43.68 K | 1.1 M |
| URBN | Urban Outfitters Inc | 24.93 | 7.26 B | -0.18 | -0.72 | 4.39 M | 109.36 M |
| CROX | Crocs Inc | 26.335 | 7.17 B | -0.595 | -2.21 | 2.81 M | 74.1 M |
| CVLT | Commvault Systems | 16.95 | 6.8 B | -0.14 | -0.82 | 424.84 K | 7.2 M |
| KTOS | Kratos Defns | 10.70 | 6.54 B | -0.20 | -1.83 | 81.03 K | 867 K |
| LGND | Ligand Pharm | 23.8184 | 6.33 B | -0.5468 | -2.24 | 219.13 K | 5.22 M |
| MIDD | Middleby Corp | 23.525 | 6.12 B | -0.19 | -0.8 | 356.23 K | 8.38 M |
| OTEX | Open Text Cp | 4.3766 | 6.02 B | -0.0832 | -1.87 | 1.8 M | 7.88 M |
| PLXS | Plexus Cp | 18.68 | 5.62 B | -0.58 | -3.01 | 905.44 K | 16.91 M |
| ABCB | Ameris Bancorp | 19.4453 | 5.54 B | -0.1418 | -0.72 | 10.49 K | 203.92 K |
| OZK | Bank Ozk | 4.7618 | 5.47 B | -0.0379 | -0.79 | 137.32 K | 653.89 K |
| SSRM | Ssr Mining Inc | 35.1624 | 5.38 B | -0.8381 | -2.33 | 596.24 K | 20.97 M |
| OMAB | Grupo Aeroportuario ADR | 10.368 | 5.3 B | -0.0559 | -0.54 | 175.97 K | 1.82 M |
| HWC | Hancock Whitney Corp | 22.8911 | 5.21 B | -0.2453 | -1.06 | 256.1 K | 5.86 M |
| CACC | Credit Acceptance | 27.00 | 5.1 B | -0.36 | -1.32 | 24.36 K | 657.8 K |
| LSTR | Landstar System | 39.3625 | 4.99 B | -0.26 | -0.66 | 490.3 K | 19.3 M |
| GGAL | Grupo Fin Galicia ADR | 7.8539 | 4.92 B | -0.176 | -2.19 | 421.7 K | 3.31 M |
| MAT | Mattel Inc | 17.7765 | 4.44 B | -0.2518 | -1.4 | 3.81 M | 67.7 M |
| CRVL | Corvel Cp | 4.7017 | 4.37 B | -0.0383 | -0.81 | 317.7 K | 1.49 M |
| UFPI | Universal Forest Prd | 13.4176 | 4.32 B | -0.1614 | -1.19 | 706.2 K | 9.48 M |
| IPAR | Inter Parfums Inc | 10.8188 | 4.19 B | -0.0754 | -0.69 | 284.79 K | 3.08 M |
| GNTX | Gentex Corp | 6.2003 | 4.08 B | -0.1455 | -2.29 | 3.01 M | 18.63 M |
| WSFS | WSFS Financial Corp | 17.4063 | 4.04 B | -0.1002 | -0.57 | 66 K | 1.15 M |
| DORM | Dorman Products Inc | 5.7932 | 3.89 B | -0.0861 | -1.46 | 1.8 K | 10.43 K |
| IEP | Icahn Enterprises | 16.1784 | 3.68 B | -0.1803 | -1.1 | 12.54 K | 202.96 K |
| COLM | Columbia Sportswear | 23.7029 | 3.67 B | -0.807 | -3.29 | 1.01 M | 23.97 M |
| ACHC | Acadia Healthcr Company | 12.24 | 3.52 B | -0.16 | -1.29 | 10.8 K | 132.19 K |
| AGYS | Agilysys Inc | 21.4421 | 3.43 B | -0.2227 | -1.03 | 310.35 K | 6.65 M |
| FFBC | First Finl Bncp [Oh] | 6.841 | 3.42 B | -0.1151 | -1.65 | 122.91 K | 840.82 K |
| FIZZ | Natl Beverage Cp | 3.1464 | 3.39 B | -0.1111 | -3.41 | 236.88 K | 745.32 K |
| BELFB | BEL Fuse Inc Cl B | 30.0083 | 3.37 B | -1.1404 | -3.66 | 65.2 K | 1.96 M |
| SKYW | Skywest Inc | 24.3174 | 3.14 B | -0.2447 | -1 | 486.23 K | 11.82 M |
| ACAD | Acadia Pharmaceutica | 14.36 | 3.13 B | -0.09 | -0.62 | 169.91 K | 2.44 M |
| SLM | SLM Corp | 15.3692 | 3.12 B | -0.1745 | -1.12 | 12.25 M | 188.25 M |
| SHOO | Steven Maddens Ltd | 5.2531 | 3.01 B | -0.0339 | -0.64 | 1.12 M | 5.9 M |
| MZTI | MZTI | 26.6393 | 3.01 B | -0.3072 | -1.14 | 90.8 K | 2.42 M |
| WDFC | WD-40 Company | 24.6574 | 2.95 B | -0.1262 | -0.51 | 66.8 K | 1.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 34.3924 | 1.27 T | -0.203 | -0.59 | 5.04 M | 173.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 108850.00 | 1.26 T | -700.00 | -0.64 | 330 | 35.92 M |
| XOM | Exxon Mobil Corporation | 44.0957 | 692.57 B | -0.3366 | -0.76 | 24.86 M | 1.1 B |
| MA | Mastercard Inc | 9.843 | 568.53 B | -0.1766 | -1.76 | 11.93 M | 117.41 M |
| CVX | Chevron Corp | 36.8344 | 422.1 B | -0.2197 | -0.59 | 9 M | 331.64 M |
| ORCL | Oracle Corporation | 15.3615 | 396.29 B | -0.0979 | -0.63 | 20.9 M | 320.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.50 | 279.28 B | -0.40 | -0.57 | 1.24 M | 86.11 M |
| GS | Goldman Sachs Group | 161.7533 | 263.51 B | -1.2458 | -0.76 | 6.72 M | 1.09 B |
| BML-PG | Bank of America Corporation | 11.1924 | 261.08 B | -0.0571 | -0.51 | 13.3 K | 148.86 K |
| WFC | Wells Fargo & Company | 21.3209 | 257.44 B | -0.143 | -0.67 | 11.67 M | 248.75 M |
| TM | Toyota Motor Corp Ltd | 80.8526 | 246.97 B | -0.6396 | -0.78 | 562.9 K | 45.51 M |
| C | Citigroup Inc | 354.288 | 205.34 B | -2.0127 | -0.56 | 1.9 M | 671.64 M |
| BHP | BHP Billiton Ltd ADR | 16.9264 | 204.61 B | -0.2312 | -1.35 | 2.37 M | 40.15 M |
| TD | Toronto Dominion Bank | 13.6341 | 202.17 B | -0.0786 | -0.57 | 196.6 K | 2.68 M |
| UNP | Union Pacific Corp | 19.5178 | 180.72 B | -0.1112 | -0.57 | 8.45 M | 164.9 M |
| WELL | Welltower Inc | 18.6363 | 179.68 B | -0.1544 | -0.82 | 603.3 K | 11.24 M |
| NVO | Novo Nordisk A/S ADR | 7.8083 | 179.24 B | -0.0482 | -0.61 | 89.9 K | 701.97 K |
| CRM | Salesforce.com Inc | 10.1189 | 179.06 B | -0.0542 | -0.53 | 4.63 M | 46.85 M |
| SAN | Banco Santander ADR | 5.5748 | 174.89 B | -0.1162 | -2.04 | 533.4 K | 2.97 M |
| COP | ConocoPhillips | 27.9415 | 168.26 B | -0.3851 | -1.36 | 14.25 M | 398.05 M |
| PFE | Pfizer Inc | 10.7551 | 164.33 B | -0.0823 | -0.76 | 42.41 M | 456.16 M |
| DHR | Danaher Corp | 14.1295 | 163.21 B | -0.0957 | -0.67 | 4.56 M | 64.37 M |
| SCHW | The Charles Schwab Corp | 14.3229 | 158.61 B | -0.2768 | -1.9 | 7.85 M | 112.49 M |
| TJX | TJX Companies | 5.5014 | 149.57 B | -0.0446 | -0.8 | 15.27 M | 84 M |
| T | American Telephone and Telegraph Inc. | 9.0676 | 149.42 B | -0.1554 | -1.68 | 23.95 M | 217.12 M |
| SCCO | Southern Copper Corp | 12.1459 | 143.53 B | -0.1437 | -1.17 | 7.81 M | 94.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3831 | 142.56 B | -0.1979 | -2.31 | 1.83 M | 15.31 M |
| LMT | Lockheed Martin Corp | 54.0062 | 139.55 B | -1.2816 | -2.32 | 4.3 M | 232.3 M |
| RIO | Rio Tinto Plc ADR | 18.767 | 135.45 B | -0.1416 | -0.75 | 1.61 M | 30.29 M |
| LOW | Lowe's Companies | 22.2271 | 127.62 B | -0.3217 | -1.43 | 9.32 M | 207.22 M |
| PLD | Prologis Inc | 33.3671 | 124.99 B | -0.2954 | -0.88 | 513.9 K | 17.15 M |
| PH | Parker-Hannifin Corp | 43.5665 | 120.81 B | -0.7446 | -1.68 | 2.3 M | 100.27 M |
| BMO | Bank of Montreal | 26.7433 | 120.2 B | -0.1809 | -0.67 | 69.2 K | 1.85 M |
| BP | BP Plc ADR | 24.3447 | 118.02 B | -0.3521 | -1.43 | 4.17 M | 101.42 M |
| CM | Canadian Imperial Bank of Commerce | 14.7673 | 105.36 B | -0.0872 | -0.59 | 71 K | 1.05 M |
| CNQ | Canadian Natural Resources | 7.8237 | 101.24 B | -0.0396 | -0.5 | 4.34 M | 33.95 M |
| ICE | Intercontinental Exchange | 22.2143 | 99.4 B | -0.3737 | -1.65 | 10.95 M | 243.29 M |
| WM | Waste Management | 21.3585 | 97.07 B | -0.1939 | -0.9 | 3.38 M | 72.12 M |
| USB | U.S. Bancorp | 18.7563 | 94.22 B | -0.1154 | -0.61 | 10.32 M | 193.61 M |
| ELV | Elevance Health Inc | 65.3202 | 92.88 B | -0.5719 | -0.87 | 3.97 M | 259.14 M |
| TT | Trane Technologies Plc | 20.5621 | 92.82 B | -0.2002 | -0.96 | 2.83 M | 58.23 M |
| PWR | Quanta Services | 27.0357 | 91.33 B | -0.1477 | -0.54 | 1.93 M | 52.09 M |
| AEM | Agnico-Eagle Mines Ltd | 27.6974 | 90.19 B | -0.373 | -1.33 | 1.54 M | 42.7 M |
| SPG | Simon Property Group | 48.0789 | 88.68 B | -0.4652 | -0.96 | 1.01 M | 48.52 M |
| MSI | Motorola Solutions | 53.5573 | 87.69 B | -0.759 | -1.4 | 8.84 M | 473.69 M |
| FCX | Freeport-Mcmoran Inc | 24.0963 | 86.81 B | -0.3474 | -1.42 | 26.13 M | 629.69 M |
| ECL | Ecolab Inc | 35.1894 | 85.38 B | -0.3919 | -1.1 | 884.8 K | 31.14 M |
| SHW | Sherwin-Williams Company | 16.9018 | 84.89 B | -0.1699 | -1 | 4.94 M | 83.54 M |
| SU | Suncor Energy Inc | 23.5217 | 79.77 B | -0.1937 | -0.82 | 3.24 M | 76.32 M |
| NOC | Northrop Grumman Corp | 44.6177 | 78.01 B | -1.4739 | -3.2 | 2.65 M | 118.39 M |
| BCS | Barclays Plc ADR | 29.5761 | 75.92 B | -0.7387 | -2.44 | 1.06 M | 31.41 M |
| FDX | Fedex Corp | 86.9168 | 74.78 B | -0.6409 | -0.73 | 1.29 M | 111.86 M |
| LYG | Lloyds Banking Group Plc ADR | 14.3134 | 73.83 B | -0.0861 | -0.6 | 141.41 K | 2.02 M |
| TGT | Target Corporation | 37.0218 | 73.1 B | -0.6751 | -1.79 | 8.99 M | 332.72 M |
| AJG | Arthur J. Gallagher & Company | 16.7813 | 71.1 B | -0.1447 | -0.85 | 402.7 K | 6.76 M |
| AON | AON Plc | 31.5224 | 70.74 B | -0.1945 | -0.61 | 3.37 M | 106.11 M |
| GWW | W.W. Grainger | 60.6303 | 70.34 B | -0.5984 | -0.98 | 443.3 K | 26.88 M |
| TDG | Transdigm Group Inc | 13.6008 | 67.29 B | -0.1012 | -0.74 | 75.4 K | 1.03 M |
| BSX | Boston Scientific Corp | 15.84 | 64.07 B | -0.25 | -1.55 | 17.22 M | 272.69 M |
| CRH | CRH Plc ADR | 23.5745 | 62.48 B | -0.1608 | -0.68 | 32.8 K | 773.24 K |
| PSA | Public Storage | 48.373 | 62.28 B | -0.5339 | -1.09 | 451.6 K | 21.85 M |
| EW | Edwards Lifesciences Corp | 4.0858 | 60.84 B | -0.26 | -5.98 | 31.56 M | 128.97 M |
| WPM | Wheaton Precious Metals | 9.3196 | 59.86 B | -0.0826 | -0.88 | 1.94 M | 18.12 M |
| TFC | Truist Financial Corp | 20.0699 | 59.79 B | -0.1209 | -0.6 | 1.53 M | 30.79 M |
| NUE | Nucor Corp | 39.3109 | 59.16 B | -1.0784 | -2.67 | 3.96 M | 155.82 M |
| O | Realty Income Corp | 10.5155 | 56.52 B | -0.0806 | -0.76 | 430.86 K | 4.53 M |
| DVN | Devon Energy Corp | 45.3923 | 50.85 B | -0.2365 | -0.52 | 3.02 M | 137.05 M |
| WAB | Wabtec Corp | 16.9642 | 50.43 B | -0.0975 | -0.57 | 953.2 K | 16.17 M |
| INFY | Infosys Ltd ADR | 3.6393 | 49.78 B | -0.0371 | -1.01 | 19.3 M | 70.22 M |
| VMRK | Vivmark Residential | 19.8555 | 49.47 B | -0.3248 | -1.61 | 1.84 M | 36.59 M |
| MT | Arcelormittal ADR | 85.6794 | 48.34 B | -0.982 | -1.13 | 1.01 M | 86.76 M |
| VTR | Ventas Inc | 20.7044 | 47.41 B | -0.2819 | -1.34 | 451.6 K | 9.35 M |
| WAT | Waters Corp | 58.96 | 45.38 B | -0.96 | -1.6 | 1.15 M | 68.04 M |
| ROK | Rockwell Automation Inc | 39.3809 | 44.98 B | -0.5396 | -1.35 | 1.65 M | 65.07 M |
| AMP | Ameriprise Financial Services | 40.3831 | 44.58 B | -0.4858 | -1.19 | 1.17 M | 47.18 M |
| AU | Anglogold Ashanti Ltd ADR | 36.9083 | 44.31 B | -0.4274 | -1.14 | 910.4 K | 33.6 M |
| HMC | Honda Motor Company ADR | 17.6769 | 43.51 B | -0.3103 | -1.73 | 1.23 M | 21.74 M |
| WDS | Woodside Energy Group Ltd | 15.9782 | 42.39 B | -0.1454 | -0.9 | 9.54 K | 152.5 K |
| KR | Kroger Company | 8.7968 | 41.23 B | -0.1662 | -1.85 | 9.53 M | 83.82 M |
| FIX | Comfort Systems USA | 10.0775 | 39.7 B | -0.0896 | -0.88 | 177.6 K | 1.79 M |
| KB | KB Financial Group Inc ADR | 49.3097 | 39.36 B | -0.8089 | -1.61 | 613.83 K | 30.27 M |
| SKYD | Skydance Corporation | 20.3741 | 38.27 B | -0.1098 | -0.54 | 3.42 M | 69.68 M |
| SYY | Sysco Corp | 19.119 | 37.53 B | -0.2004 | -1.04 | 1.86 M | 35.58 M |
| HIG | Hartford Financial Services Group | 65.0128 | 36.61 B | -0.3285 | -0.5 | 1.22 M | 79.22 M |
| CNC | Centene Corp | 5.5525 | 34.79 B | -0.4425 | -7.38 | 9.35 M | 51.89 M |
| MTD | Mettler-Toledo International | 94.84 | 34.43 B | -0.62 | -0.65 | 178.9 K | 16.97 M |
| RMD | Resmed Inc | 18.1779 | 33.6 B | -1.9857 | -9.85 | 12.95 M | 235.37 M |
| RJF | Raymond James Financial | 15.0146 | 32.14 B | -0.51 | -3.29 | 1.49 M | 22.39 M |
| GFI | Gold Fields Ltd ADR | 10.5831 | 31.88 B | -0.2189 | -2.03 | 3.32 M | 35.14 M |
| CCJ | Cameco Corp | 37.156 | 31.26 B | -0.9445 | -2.48 | 1.72 M | 63.76 M |
| PUK | Prudential Public Ltd Company ADR | 15.1745 | 31.03 B | -0.1622 | -1.06 | 53.41 K | 810.41 K |
| TS | Tenaris S.A. ADR | 27.2703 | 30.76 B | -0.256 | -0.93 | 1.49 M | 40.67 M |
| LH | Laboratory Corp of America Holdings | 59.3724 | 30.23 B | -0.8759 | -1.45 | 1.1 M | 65.47 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.7077 | 29.52 B | -0.147 | -0.53 | 49 K | 1.36 M |
| WSM | Williams-Sonoma | 11.1112 | 29.49 B | -0.1851 | -1.64 | 3.55 M | 39.44 M |
| BAP | Credicorp Ltd | 31.1615 | 29.02 B | -0.5188 | -1.64 | 183.38 K | 5.71 M |
| EME | Emcor Group | 29.8491 | 29.02 B | -0.1568 | -0.52 | 456 K | 13.61 M |
| WRB | W.R. Berkley Corp | 6.7961 | 28.66 B | -0.1661 | -2.39 | 6.26 M | 42.55 M |
| BBD | Banco Bradesco S.A. ADR | 3.0168 | 28.05 B | -0.0326 | -1.07 | 6.07 M | 18.33 M |
| HAL | Halliburton Company | 22.8908 | 27.1 B | -0.3093 | -1.33 | 21.46 M | 491.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 6.40 | -0.55 | -7.91 | 7.02 K | 44.93 K | |
| ELR | Eastern Platinum Ltd | 23.10 | -1.60 | -6.48 | 9.94 M | 229.5 M | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 1.5 K | 5.4 K | |
| SEA | Seabridge Gold Inc | 14.4552 | -0.7976 | -5.23 | 19.2 K | 277.47 K | |
| EFR | Energy Fuels Inc | 213.00 | -11.50 | -5.12 | 17.61 K | 3.75 M | |
| RVX | Resverlogix Corp | 14.7556 | -0.7822 | -5.03 | 123.69 K | 1.83 M | |
| DXT | Dexterra Group Inc | 7.984 | -0.4202 | -5 | 3.5 K | 27.94 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7065 | -0.244 | -4.93 | 44.26 K | 208.29 K | |
| DIAM | Star Diamond Corp | 5.60 | -0.29 | -4.92 | 487.7 K | 2.73 M | |
| SKE | Skeena Resources Ltd | 80.00 | -4.00 | -4.76 | 3.16 K | 252.48 K | |
| ATX | ATEX Resources Inc. | 60.00 | -3.00 | -4.76 | 359 | 21.54 K | |
| SAM | Starcore International Mines Ltd | 3.1323 | -0.1441 | -4.4 | 122.95 K | 385.12 K | |
| BCE-PE | Bce Inc Pref E | 8.9974 | -0.4004 | -4.26 | 800 | 7.2 K | |
| NG | Novagold Res Inc | 13.3432 | -0.564 | -4.06 | 686.06 K | 9.15 M | |
| TKO | Taseko Mines Ltd | 3.45 | -0.14 | -3.9 | 125.7 K | 433.67 K | |
| BCE-PR | BCE Inc Pref R | 7.643 | -0.2927 | -3.69 | 3.77 K | 28.85 K | |
| TRX | Trx Gold Corporation | 5.65 | -0.21 | -3.58 | 72.35 K | 408.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.8889 | -0.254 | -3.56 | 45.58 K | 314 K | |
| ELD | Eldorado Gold | 31.5852 | -1.1538 | -3.52 | 4.89 M | 154.5 M | |
| CFW | Calfrac Well Services Ltd | 537.50 | -19.25 | -3.46 | 3.92 K | 2.11 M | |
| TFII | Tfi International Inc | 7.589 | -0.2664 | -3.39 | 83.91 K | 636.82 K | |
| GAU | Galiano Gold Inc | 4.01 | -0.14 | -3.37 | 41 K | 164.41 K | |
| TCW | Trican Well | 13.6913 | -0.4727 | -3.34 | 396.06 K | 5.42 M | |
| PNP | Pinetree Capital Ltd | 2698.00 | -88.00 | -3.16 | 3 K | 8.09 M | |
| ALS | Altius Minerals Corp | 11.3031 | -0.3676 | -3.15 | 31.39 K | 354.78 K | |
| BCE-PF | BCE Inc Pref AF | 8.3772 | -0.2651 | -3.07 | 3.93 K | 32.93 K | |
| URE | Ur-Energy Inc | 4.51 | -0.14 | -3.01 | 363.02 K | 1.64 M | |
| EDR | Endeavour Silver Corp | 5.0729 | -0.1545 | -2.96 | 80.6 K | 408.88 K | |
| CFP | Canfor Corp | 11.95 | -0.36 | -2.92 | 311.3 K | 3.72 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5828 | -0.3108 | -2.85 | 459.5 K | 4.86 M | |
| EDV | Endeavour Mining Corp | 68.3894 | -1.9497 | -2.77 | 4.62 K | 315.96 K | |
| TLO | Talon Metals Corp | 10.0116 | -0.273 | -2.65 | 2.05 K | 20.52 K | |
| LGD | Liberty Gold Corp | 59.84 | -1.56 | -2.54 | 45.92 K | 2.75 M | |
| PAAS | Pan American Silver Corp | 25.0616 | -0.6513 | -2.53 | 192.58 K | 4.83 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.50 | -0.35 | -2.53 | 154.2 K | 2.08 M | |
| BCE-PG | Bce Inc Pref G | 8.4155 | -0.2062 | -2.39 | 4 K | 33.66 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.2403 | -0.2013 | -2.38 | 562.34 K | 4.63 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.3293 | -0.0799 | -2.34 | 17.4 K | 57.93 K | |
| POW | Power Corp of Canada Sv | 14.9364 | -0.3553 | -2.32 | 600.47 K | 8.97 M | |
| CCO | Cameco Corp | 41.88 | -0.9881 | -2.3 | 877.3 K | 36.74 M | |
| RUS | Russel Metals | 10.1043 | -0.2333 | -2.26 | 333.4 K | 3.37 M | |
| IFP | Interfor Corp | 8.2168 | -0.1878 | -2.23 | 51.9 K | 426.45 K | |
| SSRM | Ssr Mining Inc | 39.7451 | -0.8907 | -2.19 | 141.7 K | 5.63 M | |
| DSG | Descartes Sys | 4.92 | -0.11 | -2.19 | 117.89 K | 579.99 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0925 | -0.0909 | -2.17 | 101.89 K | 416.99 K | |
| GWO | Great-West Lifeco Inc | 14.0354 | -0.3117 | -2.17 | 643.92 K | 9.04 M | |
| HWX | Headwater Exploration Inc | 8.2607 | -0.1794 | -2.13 | 377.3 K | 3.12 M | |
| INC-UN | Income Financial Trust | 3.5363 | -0.0727 | -2.01 | 8.07 K | 28.56 K | |
| PD | Precision Drilling Corp | 576.40 | -11.60 | -1.97 | 384.71 K | 221.75 M | |
| TXG | Torex Gold Resources Inc | 5.0781 | -0.0996 | -1.92 | 4.5 K | 22.85 K | |
| TXR | Torex Resources Inc. | 5.0528 | -0.0991 | -1.92 | 450 | 2.27 K | |
| CJT | Cargojet Inc | 5.5893 | -0.1095 | -1.92 | 13.65 K | 76.29 K | |
| BLDP | Ballard Power Systems Inc | 6.15 | -0.12 | -1.91 | 225.31 K | 1.39 M | |
| GBT | Bmtc Group Inc | 7.0357 | -0.1338 | -1.87 | 1.09 K | 7.67 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.8028 | -0.22 | -1.83 | 100 | 1.18 K | |
| S | Sherritt Intl Rv | 12.4042 | -0.23 | -1.82 | 2.94 M | 36.43 M | |
| BU | Burcon Nutrascience Corp | 44.8304 | -0.8272 | -1.81 | 2.04 K | 91.32 K | |
| CSCI | Cosciens Biopharma Inc | 260400.00 | -4800.00 | -1.81 | 1 | 260.4 K | |
| ATRL | Atkinsrealis Group Inc | 25.0599 | -0.4515 | -1.77 | 438.02 K | 10.98 M | |
| CF | Canaccord Genuity Group Inc | 5.2519 | -0.0942 | -1.76 | 64.4 K | 338.22 K | |
| DPM | Dundee Precious Metals Inc | 9.3798 | -0.1666 | -1.75 | 6.4 K | 60.03 K | |
| EXE | Extendicare Inc | 4.085 | -0.0724 | -1.74 | 78.61 K | 321.13 K | |
| VGZ | Vista Gold Corp | 9.83 | -0.17 | -1.7 | 8.42 K | 82.77 K | |
| IMG | Iamgold Corp | 7.9376 | -0.1367 | -1.69 | 1.22 M | 9.68 M | |
| DML | Denison Mines Corp | 11.3413 | -0.1928 | -1.67 | 1.3 M | 14.71 M | |
| MRD | Melcor Dev | 13.9291 | -0.2344 | -1.65 | 19.53 K | 272.04 K | |
| TVA-B | TVA Group Inc | 13.9968 | -0.2333 | -1.64 | 200 | 2.8 K | |
| MRE | Martinrea International Inc | 13.9249 | -0.2206 | -1.56 | 257.94 K | 3.59 M | |
| K | Kinross Gold Corp | 13.1534 | -0.2061 | -1.54 | 2.06 M | 27.13 M | |
| CCM | Canagold Resources Ltd | 3.25 | -0.05 | -1.52 | 12.14 K | 39.45 K | |
| AC | Air Canada | 17.16 | -0.26 | -1.49 | 11.9 K | 204.2 K | |
| RFA | RFA Financial Inc. | 30.4106 | -0.441 | -1.43 | 10.84 K | 329.65 K | |
| LUG | Lundin Gold Inc | 23.827 | -0.3404 | -1.41 | 1.81 K | 43.13 K | |
| ESI | Ensign Energy Services Inc | 4.7531 | -0.0676 | -1.4 | 575.59 K | 2.74 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.1719 | -0.1007 | -1.38 | 60.81 K | 436.12 K | |
| IAG | IA Financial Corp Inc | 20.0033 | -0.2798 | -1.38 | 221.6 K | 4.43 M | |
| ERD | Erdene Resource Development Corp | 8.70 | -0.12 | -1.36 | 32.83 K | 285.65 K | |
| PPL | Pembina Pipeline Corp | 4.2666 | -0.0588 | -1.36 | 218.9 K | 933.96 K | |
| AG | First Majestic Silver Corp | 5.0619 | -0.0691 | -1.35 | 221.73 K | 1.12 M | |
| QBR-B | Quebecor Inc | 7.719 | -0.1053 | -1.35 | 464.4 K | 3.58 M | |
| DII-B | Dorel Industries Inc | 10.3693 | -0.1374 | -1.31 | 33 K | 342.22 K | |
| PBH | Premium Brands Holdings Corp | 4.3544 | -0.0567 | -1.29 | 4.97 K | 21.66 K | |
| LAS-A | Lassonde Industries Inc | 27.9028 | -0.3551 | -1.26 | 1.5 K | 41.85 K | |
| RBA | Rb Global Inc | 14.9033 | -0.1889 | -1.25 | 10.71 K | 159.54 K | |
| OTEX | Open Text Corp | 4.9958 | -0.0633 | -1.25 | 294 K | 1.47 M | |
| IGM | Igm Financial Inc | 19.2636 | -0.244 | -1.25 | 397.83 K | 7.66 M | |
| RCH | Richelieu Hardware Ltd | 6.3181 | -0.0789 | -1.23 | 723 | 4.57 K | |
| SAP | Saputo Inc | 7.6608 | -0.0934 | -1.2 | 926.4 K | 7.1 M | |
| AEM | Agnico Eagle Mines Ltd | 30.7559 | -0.3682 | -1.18 | 591.34 K | 18.19 M | |
| PWF-PH | Power Financial Corp Pref H | 8.4549 | -0.098 | -1.15 | 10.72 K | 90.68 K | |
| BCE-PI | BCE Inc Pref AI | 8.2663 | -0.094 | -1.12 | 10.22 K | 84.5 K | |
| BBD-A | Bombardier Inc | 113.25 | -1.25 | -1.09 | 23.28 K | 2.64 M | |
| AGF-B | AGF Management Limited | 12.0132 | -0.1276 | -1.05 | 189.39 K | 2.28 M | |
| WPM | Wheaton Precious Metals Corp | 10.3469 | -0.1062 | -1.02 | 831.05 K | 8.6 M | |
| MDI | Major Drilling Grp | 10.0314 | -0.102 | -1.01 | 74.78 K | 750.13 K | |
| USA | Americas Silver Corp | 60.00 | -0.60 | -0.99 | 12.43 K | 745.62 K | |
| QTRH | Quarterhill Inc | 3.9939 | -0.0397 | -0.98 | 659.61 K | 2.63 M | |
| TXP | Touchstone Exploration Inc | 25.1367 | -0.2427 | -0.96 | 505.91 K | 12.72 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.9706 | -0.4525 | -0.93 | 179.1 K | 8.59 M | |
| HBM | Hudbay Minerals Inc | 19.267 | -0.1744 | -0.9 | 1.59 M | 30.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.1663 | 42.77 B | -0.6772 | -1.26 | 1.59 M | 84.62 M |
| BRDCY | Bridgestone Corporation | 5.9244 | 33.02 B | -0.0645 | -1.08 | 4.04 K | 23.96 K |
| GGII | Green Globe International Inc | 560.00 | 6.66 M | -40.00 | -6.67 | 8 | 4.48 K |
| PLPL | Plandaí Biotechnology Inc | 200.00 | 4.49 M | -20.00 | -9.09 | 1 | 200 |
| NPHC | Nutra Pharma Corp | 3.80 | 1.43 M | -0.08 | -2.06 | 2.65 K | 10.07 K |
| FCGD | First Colombia Gold Corp | 15500.00 | 978.13 K | -1000.00 | -6.06 | 7 | 108.5 K |
| ERHE | ERHC Energy Inc | 34.00 | 575.89 K | -0.50 | -1.45 | 253.22 K | 8.61 M |
| NEOM | NeoMedia Technologies Inc | 83.25 | 508.84 K | -2.25 | -2.63 | 445 | 37.05 K |
| DKAM | Drinks Americas Holdings Ltd | 5775.0039 | 278.3 K | -150.00 | -2.53 | 21 | 121.28 K |
| KUBR | Kuber Resources Corporation | 700.00 | 126.05 K | -20.00 | -2.78 | 9 | 6.3 K |
| PJET | Priority Aviation Inc | 6400.00 | 98.01 K | -1600.00 | -20 | 8 | 51.2 K |
| REDFY | Rediff.com India Limited | 17.04 | 97.36 K | -0.21 | -1.22 | 155.87 K | 2.66 M |
| SWYDF | Stornoway Diamond Corporation | 3.5836 | 92.66 K | -0.0896 | -2.44 | 4.65 K | 16.66 K |
| GRLF | Green Leaf Innovations Inc | 15.00 | 52.27 K | -2.50 | -14.29 | 716 K | 10.74 M |
| ADSV | Allied Security Innovations Inc | 3.40 | 41.12 K | -0.10 | -2.86 | 1.11 K | 3.76 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 21.26 | 14.07 K | -0.34 | -1.57 | 283.58 K | 6.03 M |
| MIHL | Montague International Holding Ltd | 9000.00 | 12.63 K | -1000.00 | -10 | 1 | 9 K |
| CGIP | Celadon Group Inc | 16.1585 | 5.66 K | -0.2319 | -1.41 | 191.12 K | 3.09 M |
| SNLP | Syntrol Corp | 19.50 | 4.45 K | -3.00 | -13.33 | 7 | 136.5 |
| EPOR | Epic Corp | 5.00 | 4 K | -0.50 | -9.09 | 520 | 2.6 K |
| CYRNQ | CYRNQ | 99.0001 | 799 | -5.40 | -5.17 | 9.98 K | 988.12 K |
| SPDC | Speed Commerce Inc | 69.28 | 603 | -0.48 | -0.69 | 5.44 K | 376.88 K |
| WDBG | Woodbrook Group Holdings Inc | 59009.0078 | 42 | -1801.8047 | -2.96 | 6 | 354.05 K |
| UCSO | United Consortium Ltd | 140.00 | -110.00 | -44 | 514.61 K | 72.05 M | |
| GLCO | Global Links Corp | 110000.00 | -30000.00 | -21.43 | 33.33 K | 3.67 B | |
| FWDG | FutureWorld Corp | 3.20 | -0.80 | -20 | 1 K | 3.2 K | |
| CBGI | The CannaBusiness Group Inc | 17333.334 | -4000.00 | -18.75 | 14.9 K | 258.27 M | |
| ASFX | American Scientific Resources Incorporated | 96.00 | -14.00 | -12.73 | 34.04 K | 3.27 M | |
| ACUS | Acusphere Inc | 37.80 | -2.00 | -5.03 | 34.13 K | 1.29 M | |
| HOKUQ | Hoku Corporation | 5.64 | -0.27 | -4.57 | 468.72 K | 2.64 M | |
| TXCCQ | TranSwitch Corporation | 11.9277 | -0.5566 | -4.46 | 110.12 K | 1.31 M | |
| NKRSF | Niko Resources Ltd | 82.0121 | -2.2592 | -2.68 | 254.55 K | 20.88 M | |
| HDYNQ | Hyperdynamics Corporation | 12.32 | -0.32 | -2.53 | 20.77 K | 255.95 K | |
| PMMEF | Premium Exploration Inc | 3.482 | -0.088 | -2.46 | 6 K | 20.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.44 | 16.94 M | -0.56 | -14 | 10.02 K | 34.46 K |
| AZR | Azarga Metals Corp | 1590.00 | 367.62 K | -20.00 | -1.24 | 59.18 K | 94.09 M |
| DIG-H | District Mines Ltd | 96.0001 | -96.0001 | -50 | 1.29 K | 124.13 K | |
| GAMA | Gamma Resources Ltd. | 11.20 | -2.52 | -18.37 | 964 | 10.8 K | |
| UNO-H | Northern Uranium Corp | 25.00 | -5.00 | -16.67 | 80 | 2 K | |
| CNS | Contagious Gaming Inc | 37.80 | -7.20 | -16 | 111 | 4.2 K | |
| FTJ | Fort St. James Nickel Corp | 48.80 | -7.20 | -12.86 | 1.49 K | 72.61 K | |
| GDX | Goldex Resources Corporation | 28.00 | -4.00 | -12.5 | 250 | 7 K | |
| GGL | GGL Resources Corp | 3.25 | -0.40 | -10.96 | 4 M | 13.01 M | |
| FMN | Fidelity Minerals Corp | 255.0003 | -30.00 | -10.53 | 310 | 79.05 K | |
| ACS | Archon Minerals Ltd | 3.50 | -0.40 | -10.26 | 7 K | 24.5 K | |
| WGF | Wescan Goldfields Inc | 3.80 | -0.40 | -9.52 | 2.03 K | 7.71 K | |
| UCU | Ucore Rare Metals Inc | 11.50 | -1.20 | -9.45 | 81.25 K | 934.38 K | |
| VMY-H | Voice Mobility International Inc | 10.00 | -1.00 | -9.09 | 220 | 2.2 K | |
| CONE | Canada One Mining Corp | 6.00 | -0.60 | -9.09 | 28.23 K | 169.41 K | |
| NWST | Northwest Copper Corp | 3.04 | -0.30 | -8.98 | 192.74 K | 585.92 K | |
| SYH | Skyharbour Resources Ltd | 8.20 | -0.80 | -8.89 | 2.29 M | 18.81 M | |
| CPAU | CopAur Minerals Inc | 420.00 | -40.00 | -8.7 | 45 | 18.9 K | |
| ALTA | Altamira Gold Corp | 3.30 | -0.30 | -8.33 | 5.76 K | 19.02 K | |
| CAMB | Cambria Gold Mines Inc. | 69.00 | -6.00 | -8 | 189.1 K | 13.05 M | |
| FCI | First Canadian Graphite Inc. | 1380.00 | -120.00 | -8 | 11 | 15.18 K | |
| AWM | Angel Wing Metals Inc | 5.76 | -0.48 | -7.69 | 425 | 2.45 K | |
| CTH | CoTec Holdings Corp. | 490.00 | -40.00 | -7.55 | 32 | 15.68 K | |
| AVCR | Avricore Health Inc | 5.20 | -0.40 | -7.14 | 5.55 K | 28.86 K | |
| IMR | iMetal Resources Inc | 650.00 | -50.00 | -7.14 | 8 | 5.2 K | |
| NL | Northern Lion Gold Corp | 13.12 | -0.96 | -6.82 | 2.44 K | 31.99 K | |
| CBI | Colibri Resource Corporation | 30.75 | -2.25 | -6.82 | 453 | 13.93 K | |
| VVTM | VVT Med Inc. | 6471.9624 | -467.29 | -6.73 | 90 | 582.48 K | |
| MTT | Magna Terra Minerals Inc | 4.90 | -0.35 | -6.67 | 37.46 K | 183.54 K | |
| CTM | Canterra Minerals Corporation | 43.00 | -3.00 | -6.52 | 336 | 14.45 K | |
| JDN | Jayden Resources Inc | 18.90 | -1.20 | -5.97 | 400 | 7.56 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.40 | -0.40 | -5.88 | 700 | 4.48 K | |
| MRZL | Mont Royal Resources Limited. | 30.5361 | -1.8648 | -5.76 | 27.13 K | 828.57 K | |
| KRY | Koryx Copper Inc. | 495.00 | -30.00 | -5.71 | 57 | 28.21 K | |
| CMIL | Capella Minerals Limited | 34.65 | -2.10 | -5.71 | 200 | 6.93 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 153.00 | -9.00 | -5.56 | 78 K | 11.93 M | |
| CTA | Centaurus Energy Inc | 350.00 | -20.00 | -5.41 | 158 | 55.3 K | |
| PTU | Purepoint Uranium Group Inc | 10.80 | -0.60 | -5.26 | 35.43 K | 382.64 K | |
| RML | Rusoro Mining Ltd | 3.09 | -0.17 | -5.21 | 190.4 K | 588.34 K | |
| EGM | EnGold Mines Ltd | 11.7881 | -0.6447 | -5.19 | 4.99 K | 58.82 K | |
| SIEN | Sienna Resources Inc. | 37.00 | -2.00 | -5.13 | 42.35 K | 1.57 M | |
| VLX | Velox Energy Materials Inc. | 6.6643 | -0.3602 | -5.13 | 1.55 K | 10.36 K | |
| SSE | Silver Spruce Resources Inc | 172.50 | -9.00 | -4.96 | 275 | 47.44 K | |
| LCE | Century Lithium Corp. | 5.80 | -0.30 | -4.92 | 182.36 K | 1.06 M | |
| NIM | Nicola Mining Inc | 12.00 | -0.60 | -4.76 | 1.18 K | 14.1 K | |
| EON | EON Lithium Corp. | 120.00 | -6.00 | -4.76 | 27 | 3.24 K | |
| BTT | Bitterroot Resources Ltd | 8.10 | -0.40 | -4.71 | 12.38 K | 100.28 K | |
| RUSH | Carolina Rush Corporation | 4.10 | -0.20 | -4.65 | 4.6 K | 18.86 K | |
| ABM | Athabasca Minerals Inc | 384.00 | -18.00 | -4.48 | 113.8 K | 43.7 M | |
| TIG | Triumph Gold Corp | 67.00 | -3.00 | -4.29 | 545 | 36.52 K | |
| STS | South Star Mining Corp | 51.7501 | -2.25 | -4.17 | 181 | 9.37 K | |
| SSV | Southern Silver Exploration Corp | 4.80 | -0.20 | -4 | 3.9 K | 18.72 K | |
| NBY | Niobay Metals Inc | 7.50 | -0.30 | -3.85 | 266.88 K | 2 M | |
| BEA | Belmont Resources Inc | 16.00 | -0.64 | -3.85 | 85.38 K | 1.37 M | |
| CUCU | Global Copper Corp. | 22.65 | -0.90 | -3.82 | 14.38 K | 325.71 K | |
| SILV | Silver Valley Metals Corp. | 21.06 | -0.81 | -3.7 | 135 K | 2.84 M | |
| ROAR | Lion Rock Resources Inc. | 52.00 | -2.00 | -3.7 | 1.31 K | 68.38 K | |
| LOD | Lode Gold Resources Inc. | 46.80 | -1.80 | -3.7 | 200 | 9.36 K | |
| GRDM | Grid Metals Corp | 13.10 | -0.50 | -3.68 | 16.37 K | 214.45 K | |
| GBU | Gabriel Resources Ltd | 42.50 | -1.50 | -3.41 | 1.4 M | 59.57 M | |
| BEM | Brasnova Energy Materials Inc. | 14.40 | -0.48 | -3.23 | 1.88 K | 27 K | |
| EDM | EDM Resources Inc. | 7.50 | -0.25 | -3.23 | 7.89 K | 59.15 K | |
| BQE | BQE Water Inc | 304.00 | -10.00 | -3.18 | 25.1 K | 7.63 M | |
| PBM | Pacific Bay Minerals Ltd | 12.00 | -0.375 | -3.03 | 185.8 K | 2.23 M | |
| IFR | International Frontier Resources Corporation | 16.80 | -0.5143 | -2.97 | 5.11 K | 85.85 K | |
| MUR | Murchison Minerals Ltd | 82.50 | -2.50 | -2.94 | 553 | 45.62 K | |
| INTR | Intrepid Metals Corp. | 528.00 | -16.00 | -2.94 | 9 | 4.75 K | |
| LUCA | Luca Mining Corp. | 87.04 | -2.56 | -2.86 | 2.25 K | 195.58 K | |
| ANDC | Andina Copper Corporation | 175.00 | -5.00 | -2.78 | 200 | 35 K | |
| YOO | YANGAROO Inc | 3.50 | -0.10 | -2.78 | 5.8 K | 20.3 K | |
| STMP | Stamper Oil & Gas Corp | 1570.6372 | -43.6288 | -2.7 | 2 | 3.14 K | |
| GSVR | Guanajuato Silver Company Ltd | 13.50 | -0.36 | -2.6 | 111.14 K | 1.5 M | |
| KIP | Kiplin Metals Inc | 1296.00 | -32.40 | -2.44 | 22.84 K | 29.6 M | |
| ELC | Elysee Development Corp | 3.253 | -0.0794 | -2.38 | 61.12 K | 198.82 K | |
| MQM | Metalquest Mining Inc. | 7.6875 | -0.1875 | -2.38 | 7.2 K | 55.35 K | |
| NAM | New Age Metals Inc | 5.40 | -0.12 | -2.17 | 22.27 K | 120.24 K | |
| AXL | Arrow Exploration Corp | 184.6154 | -3.4188 | -1.82 | 22.5 K | 4.15 M | |
| SRL | Salazar Resources Limited | 3.34 | -0.06 | -1.76 | 96.14 K | 321.12 K | |
| AFCC-H | Automotive Finco Corp | 3.5775 | -0.0628 | -1.73 | 3.23 K | 11.57 K | |
| USS | Uniserve Communications Corporation | 77.6316 | -1.3158 | -1.67 | 23 | 1.79 K | |
| COMP | Uniserve Communications Corporation | 77.6316 | -1.3158 | -1.67 | 23 | 1.79 K | |
| AZM | Azimut Exploration Inc | 5.90 | -0.10 | -1.67 | 33.7 K | 198.83 K | |
| REG | Regulus Resources Inc | 19.1489 | -0.3192 | -1.64 | 627 | 12.01 K | |
| JSPX | JasperX Technologies Inc. | 1290.00 | -20.00 | -1.53 | 61 | 78.69 K | |
| CVV | CanAlaska Uranium Ltd | 6.6538 | -0.0964 | -1.43 | 373.7 K | 2.49 M | |
| BCU | Bell Copper Corporation | 3.50 | -0.05 | -1.41 | 61.6 K | 215.6 K | |
| WML | Wealth Minerals Ltd | 20.72 | -0.28 | -1.33 | 25.82 K | 535.09 K | |
| OYL | CGX Energy Inc | 7.80 | -0.10 | -1.27 | 133.25 K | 1.04 M | |
| GUN | Gunpoint Exploration Ltd | 7.80 | -0.10 | -1.27 | 11.06 K | 86.27 K | |
| UGD | Unigold Inc | 7.90 | -0.10 | -1.25 | 32.79 K | 259.04 K | |
| BSK | Blue Sky Uranium Corp | 104.00 | -1.00 | -0.95 | 284 | 29.54 K | |
| RET-A | Reitmans (Canada) Limited | 13.216 | -0.1256 | -0.94 | 47.98 K | 634.06 K | |
| GRZ | Gold Reserve Inc | 5.8874 | -0.0537 | -0.9 | 62.9 K | 370.3 K | |
| GCOM | Green Shift Commodities Ltd. | 99.00 | -0.80 | -0.8 | 2.87 K | 283.63 K |