Loser Valuations for 26 April 2007 from 00:00:00 until 23:59:59
Loser Valuations for 26 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.2209 | 60.13 B | -0.5536 | -1.99 | 157.4 K | 4.28 M |
| GSAT | Globalstar | 151.50 | 11.17 B | -4.50 | -2.88 | 5.25 K | 794.92 K |
| SEB | Seaboard Corporation | 2416.3694 | 3.55 B | -25.04 | -1.03 | 1.9 K | 4.59 M |
| UEC | Uranium Energy | 6.30 | 3.37 B | -0.09 | -1.41 | 343.63 K | 2.16 M |
| NHC | National Healthcare Corp | 30.4307 | 3.3 B | -0.4944 | -1.6 | 7.6 K | 231.27 K |
| TGB | Taseko Mines Ltd | 3.14 | 2.56 B | -0.08 | -2.48 | 866.22 K | 2.72 M |
| NG | Novagold Resources Inc | 13.2988 | 2.53 B | -0.3797 | -2.78 | 550 K | 7.31 M |
| DNN | Denison Mines Corp | 8.3807 | 1.89 B | -0.1792 | -2.09 | 182.15 K | 1.53 M |
| UUUU | Energy Fuels Inc | 192.08 | 1.77 B | -4.06 | -2.07 | 199 | 38.22 K |
| USAS | Americas Silver Corp | 51.00 | 943.46 M | -1.50 | -2.86 | 647 | 33 K |
| JOB | General Employment Enterprises | 25.8631 | 722.86 M | -0.6583 | -2.48 | 3.51 K | 90.78 K |
| OBE | Obsidian Energy Ltd | 92.7381 | 640.19 M | -0.7018 | -0.75 | 108.86 K | 10.1 M |
| CMCL | Caledonia Mining Cp | 3.9698 | 389.8 M | -0.3287 | -7.65 | 52.33 K | 207.75 K |
| VGZ | Vista Gold Corp | 8.51 | 379.76 M | -0.34 | -3.84 | 186.35 K | 1.59 M |
| NAK | Northern Dynasty Minerals | 11.88 | 339.25 M | -0.12 | -1 | 503.7 K | 5.98 M |
| IDR | Idaho Strategic Resources | 10.92 | 299.75 M | -0.28 | -2.5 | 2 K | 21.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.01 | 292.96 M | -0.08 | -1.57 | 268.1 K | 1.34 M |
| GENC | Gencor Industries IN | 6.0333 | 258.27 M | -0.0667 | -1.09 | 2.4 K | 14.48 K |
| BKTI | Bk Technologies Inc | 13.651 | 252.1 M | -0.1425 | -1.03 | 6.56 K | 89.55 K |
| PLX | Protalix Biotherapeutics | 270.00 | 238.49 M | -5.00 | -1.82 | 130 | 35.1 K |
| INTT | Intest Corp | 4.6897 | 189.31 M | -0.0261 | -0.55 | 8.24 K | 38.64 K |
| PED | Pedevco Corp | 10080.00 | 173.46 M | -1344.00 | -11.76 | 3 | 30.24 K |
| USBC | USBC, Inc. | 3000.00 | 142.11 M | -120.00 | -3.85 | 3 | 9 K |
| ARMP | Armata Pharmaceuticals Inc | 27510.00 | 138.32 M | -4900.00 | -15.12 | 193 | 5.31 M |
| PLG | Platinum Group Metals Ltd | 315.10 | 136.84 M | -9.90 | -3.05 | 96 | 30.25 K |
| LODE | Comstock Mining Inc | 85.00 | 120.17 M | -20.00 | -19.05 | 650 | 55.25 K |
| GLU | Gabelli Global Utility | 6.478 | 114.2 M | -0.0532 | -0.81 | 5.8 K | 37.57 K |
| EP | Empire Petroleum Corp | 9.3202 | 99.85 M | -0.4438 | -4.55 | 240 | 2.24 K |
| CATX | Perspective Therapeutics Inc | 36.50 | 96.16 M | -1.00 | -2.67 | 3.54 K | 129.21 K |
| STXS | Stereotaxis Inc | 105.0117 | 85.17 M | -3.1907 | -2.95 | 23.93 K | 2.51 M |
| IOR | Income Opportunity Realty Trust | 7.01 | 74.21 M | -0.25 | -3.44 | 200 | 1.4 K |
| FSP | Franklin Street Properties | 6.2397 | 43.84 M | -0.0642 | -1.02 | 261.3 K | 1.63 M |
| XPL | Solitario Zinc Corp | 4.80 | 41.94 M | -0.0603 | -1.24 | 2.7 K | 12.96 K |
| CKX | Ckx Lands | 10.0127 | 32.52 M | -0.4045 | -3.88 | 1.2 K | 12.02 K |
| COHN | Cohen & CO Inc | 191.3083 | 30.74 M | -3.1034 | -1.6 | 6.28 K | 1.2 M |
| REED | Reed's, Inc. | 2377.3025 | 24.07 M | -63.3945 | -2.6 | 57 | 135.51 K |
| MXC | Mexco Energy Corp | 5.0975 | 23.15 M | -0.1647 | -3.13 | 1.7 K | 8.67 K |
| AIRI | Air Industries Group Inc | 1272.8903 | 12.63 M | -50.2457 | -3.8 | 31 | 39.46 K |
| AWX | Avalon Holdings Corp | 8.70 | 11.04 M | -0.07 | -0.8 | 3.9 K | 33.93 K |
| TOVX | Theriva Biologics Inc | 60352.1484 | 7.34 M | -4373.3438 | -6.76 | 2 | 120.7 K |
| INUV | Inuvo Inc | 202.00 | 6.35 M | -13.00 | -6.05 | 3.49 K | 704.17 K |
| OPTT | Ocean Power Tech Inc | 33360.00 | 6.16 M | -2320.00 | -6.5 | 1.32 M | 43.93 B |
| GBR | New Concept Energy Inc | 5.65 | 4.06 M | -0.06 | -1.05 | 1.4 K | 7.91 K |
| TPHS | Trinity Pl Hlds Inc | 17.7878 | 1.93 M | -0.1733 | -0.96 | 14.46 K | 257.21 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.06 | 621.72 B | -0.78 | -1.18 | 213.02 K | 13.86 M |
| SI | Silver | 13.325 | 1.03 B | -0.44 | -3.2 | 47.38 K | 631.34 K |
| HG | Copper | 3.5005 | -0.10 | -2.78 | 484 | 1.69 K | |
| CT | Cotton | 47.70 | -1.20 | -2.45 | 103 | 4.91 K | |
| HE | Lean Hogs | 75.08 | -1.14 | -1.5 | 656 | 49.25 K | |
| ZL | Soybean Oil | 32.98 | -0.47 | -1.41 | 1.97 K | 65 K | |
| BZ | Brent Crude | 67.65 | -0.92 | -1.34 | 94.83 K | 6.42 M | |
| CC | Cocoa | 1823.00 | -22.00 | -1.19 | 236 | 430.23 K | |
| CL | Crude Oil | 65.06 | -0.78 | -1.18 | 213.02 K | 13.86 M | |
| KC | Coffee | 103.75 | -0.60 | -0.57 | 51 | 5.29 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5176.1699 | 5.72 T | -67.4302 | -1.29 | 42.68 M | 220.89 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 14.50 | 959.94 B | -0.15 | -1.02 | 25.73 M | 373.15 M |
| ASML | ASML Holding N.V. ADR | 25.9278 | 577.02 B | -0.1789 | -0.69 | 1.58 M | 41.08 M |
| CSCO | Cisco Systems Inc | 17.0876 | 402.18 B | -0.1481 | -0.86 | 50.93 M | 870.33 M |
| INTC | Intel Corp | 13.2791 | 325.28 B | -0.101 | -0.75 | 62.58 M | 831.04 M |
| AMAT | Applied Materials | 14.2236 | 302.32 B | -0.1415 | -0.99 | 21.97 M | 312.51 M |
| AZN | Astrazeneca Plc ADR | 24.3233 | 285.96 B | -0.2833 | -1.15 | 1.07 M | 25.94 M |
| ADI | Analog Devices | 25.3217 | 198.33 B | -0.1589 | -0.62 | 3 M | 76.09 M |
| PEP | Pepsico Inc | 37.9008 | 193.86 B | -0.3253 | -0.85 | 6.39 M | 242.02 M |
| TMUS | T-Mobile US | 44.9301 | 181.17 B | -0.6533 | -1.43 | 639.7 K | 28.74 M |
| ADP | Automatic Data Processing, Inc. | 23.755 | 121.55 B | -0.2189 | -0.91 | 1.96 M | 46.53 M |
| CME | CME Group Inc | 51.331 | 112.93 B | -1.1825 | -2.25 | 3.94 M | 202.32 M |
| MAR | Marriot International | 36.9101 | 109.35 B | -0.5514 | -1.47 | 5.53 M | 203.94 M |
| CSX | CSX Corp | 3.4534 | 97.07 B | -0.1189 | -3.33 | 102.74 M | 354.81 M |
| CDNS | Cadence Design Systems, Inc. | 22.75 | 91.46 B | -0.19 | -0.83 | 4.18 M | 95.1 M |
| INTU | Intuit Inc | 25.7365 | 90.91 B | -0.1853 | -0.71 | 3.8 M | 97.85 M |
| CTAS | Cintas Corp | 7.3205 | 90.34 B | -0.0619 | -0.84 | 2.37 M | 17.33 M |
| MNST | Monster Beverage Cp | 3.2242 | 89.27 B | -0.0216 | -0.67 | 9.93 M | 32.03 M |
| CMCSA | Comcast Corporation | 8.49 | 88.06 B | -0.3101 | -3.52 | 71.67 M | 608.5 M |
| ROST | Ross Stores Inc | 6.9621 | 76.1 B | -0.0555 | -0.79 | 3.98 M | 27.7 M |
| HON | Honeywell International Inc. Common Stock | 31.4695 | 70.82 B | -0.1758 | -0.56 | 7.96 M | 250.45 M |
| MPWR | Monolithic Power Sys | 11.0305 | 70.59 B | -0.4699 | -4.09 | 260.7 K | 2.88 M |
| AEP | American Electric Power Company | 23.8483 | 70.19 B | -0.2183 | -0.91 | 3.61 M | 85.99 M |
| FAST | Fastenal Company | 3.2969 | 63.73 B | -0.0309 | -0.93 | 10.51 M | 34.65 M |
| NDAQ | Nasdaq Inc | 8.7385 | 60.73 B | -0.076 | -0.86 | 5.25 M | 45.86 M |
| PCAR | Paccar Inc | 20.0796 | 55.98 B | -0.212 | -1.04 | 4.08 M | 81.88 M |
| PAYX | Paychex Inc | 19.0689 | 41 B | -0.3565 | -1.84 | 5.61 M | 106.98 M |
| UAL | United Airlines Holdings Inc | 34.5535 | 36.14 B | -1.2438 | -3.47 | 5.25 M | 181.4 M |
| ACGL | Arch Capital Grp Ltd | 7.4794 | 35.56 B | -0.1183 | -1.56 | 3.21 M | 23.99 M |
| ODFL | Old Dominion Freight Line Inc | 4.4255 | 35.37 B | -0.2836 | -6.02 | 5.56 M | 24.59 M |
| ERIC | Ericsson ADR | 10.6097 | 34.38 B | -0.3937 | -3.58 | 8.09 M | 85.79 M |
| STLD | Steel Dynamics Inc | 15.0742 | 33.72 B | -0.2631 | -1.72 | 2.88 M | 43.49 M |
| FISV | Fiserv Inc | 12.7669 | 32.72 B | -0.3614 | -2.75 | 10.33 M | 131.88 M |
| NTRS | Northern Trust Corp | 40.5424 | 32.18 B | -0.2706 | -0.66 | 1.3 M | 52.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.5214 | 29.98 B | -0.5211 | -3.25 | 1.29 M | 20.06 M |
| CINF | Cincinnati Financial | 23.2682 | 29.21 B | -0.2589 | -1.1 | 714.8 K | 16.63 M |
| CASY | Casey's General Stor | 22.1709 | 26.12 B | -0.1936 | -0.87 | 193.42 K | 4.29 M |
| FCNCA | First Citizens Bancs | 185.3376 | 25.76 B | -1.1016 | -0.59 | 2.4 K | 444.81 K |
| EXPD | Expeditors Intl | 33.8971 | 25.26 B | -0.4762 | -1.39 | 2.01 M | 68.21 M |
| AXON | Axon Enterprise Inc | 8.01 | 25.01 B | -0.18 | -2.2 | 1.38 M | 11.05 M |
| INCY | Incyte Corp | 8.11 | 24.81 B | -0.13 | -1.58 | 781.25 K | 6.34 M |
| TROW | T Rowe Price Group | 27.2756 | 23.09 B | -0.289 | -1.05 | 1.54 M | 42.09 M |
| RGLD | Royal Gold Inc | 23.7384 | 21.57 B | -0.1939 | -0.81 | 420.1 K | 9.97 M |
| JBHT | J B Hunt Transport | 23.0082 | 21.22 B | -0.2949 | -1.27 | 1.89 M | 43.49 M |
| EVRG | Evergy Inc | 12.8267 | 20.35 B | -0.1277 | -0.99 | 442.1 K | 5.67 M |
| SBAC | SBA Communications | 27.5133 | 19.48 B | -0.422 | -1.51 | 1.55 M | 42.77 M |
| LNT | Alliant Energy Corp | 11.4003 | 18.95 B | -0.1404 | -1.22 | 1.08 M | 12.26 M |
| FSLR | First Solar Inc | 63.95 | 18.52 B | -0.94 | -1.45 | 1.09 M | 69.64 M |
| TSEM | Tower Semiconductor | 28.35 | 17.92 B | -0.15 | -0.53 | 2.94 K | 83.35 K |
| NBIX | Neurocrine Bioscienc | 13.51 | 17.15 B | -0.19 | -1.39 | 621.69 K | 8.4 M |
| EXEL | Exelixis Inc | 11.1201 | 17.04 B | -0.2599 | -2.28 | 676.32 K | 7.52 M |
| HAS | Hasbro Inc | 17.3429 | 16.99 B | -0.0939 | -0.54 | 4.68 M | 81.12 M |
| LAMR | Lamar Advertis A | 34.2935 | 16.21 B | -0.386 | -1.11 | 1.34 M | 45.84 M |
| APA | Apa Corp | 53.3741 | 16.2 B | -1.42 | -2.59 | 5.31 M | 283.32 M |
| NWS | News Cp Cl B | 21.6763 | 15.69 B | -0.1317 | -0.6 | 1.41 M | 30.66 M |
| CHRW | C.H. Robinson Ww | 36.6913 | 15.58 B | -0.8195 | -2.18 | 2.24 M | 82.14 M |
| PAAS | Pan Amer Silver Corp | 22.6587 | 15.55 B | -0.7302 | -3.12 | 1.03 M | 23.35 M |
| ZBRA | Zebra Technologies | 40.99 | 14.97 B | -0.26 | -0.63 | 353.93 K | 14.51 M |
| LOGI | Logitech Int S.A. | 18.8665 | 14.27 B | -0.1871 | -0.98 | 503.81 K | 9.51 M |
| SEIC | Sei Investments Company | 24.1539 | 12.92 B | -0.5234 | -2.12 | 1.41 M | 34.03 M |
| AKAM | Akamai Technologies | 46.55 | 12.44 B | -2.42 | -4.94 | 17.48 M | 813.75 M |
| UHAL | A M E R C O | 6.4357 | 10.85 B | -0.0954 | -1.46 | 435 K | 2.8 M |
| LFUS | Littelfuse Inc | 35.9643 | 10.08 B | -0.3917 | -1.08 | 121.67 K | 4.38 M |
| HSIC | Henry Schein Inc | 20.7737 | 9.52 B | -0.2783 | -1.32 | 751.99 K | 15.62 M |
| ONB | Old National Bncp | 9.7258 | 9.43 B | -0.0636 | -0.65 | 192.4 K | 1.87 M |
| RMBS | Rambus Inc | 20.57 | 9.1 B | -0.20 | -0.96 | 3.33 M | 68.4 M |
| SAIA | Saia Inc | 19.6467 | 8.83 B | -0.2133 | -1.07 | 392.26 K | 7.71 M |
| AAL | American Airlines Group | 37.078 | 8.82 B | -3.1299 | -7.78 | 6.63 M | 245.71 M |
| COLB | Columbia Banking Sys | 14.021 | 8.65 B | -0.6988 | -4.75 | 190.3 K | 2.67 M |
| CELH | Celsius Holdings Inc | 7.1333 | 8.07 B | -0.20 | -2.73 | 6.21 K | 44.3 K |
| TTMI | TTM Technologies | 9.67 | 8.04 B | -0.15 | -1.53 | 434.74 K | 4.2 M |
| FCFS | First Cash Fin Svcs | 20.9072 | 7.79 B | -0.1743 | -0.83 | 125.64 K | 2.63 M |
| IESC | Ies Holdings | 24.84 | 7.39 B | -0.36 | -1.43 | 27.64 K | 686.5 K |
| FORM | Formfactor Inc | 43.40 | 7.24 B | -1.9101 | -4.22 | 1.59 M | 69.09 M |
| ORKA | Oruka Therapeutics Inc | 399112.375 | 6.95 B | -9758.25 | -2.39 | 11 | 4.39 M |
| CVLT | Commvault Systems | 17.09 | 6.8 B | -0.25 | -1.44 | 183.82 K | 3.14 M |
| ARWR | Arrowhead Pharma | 61.10 | 6.66 B | -2.301 | -3.63 | 30.14 K | 1.84 M |
| CWST | Casella Waste Sys | 9.75 | 6.38 B | -0.26 | -2.6 | 53.4 K | 520.67 K |
| LGND | Ligand Pharm | 24.1943 | 6.33 B | -0.1366 | -0.56 | 193.78 K | 4.69 M |
| GBCI | Glacier Bancorp Inc | 12.0623 | 6.27 B | -0.6662 | -5.23 | 845 K | 10.19 M |
| AVAV | Aerovironment Inc | 22.68 | 6.14 B | -0.2499 | -1.09 | 31.65 K | 717.78 K |
| RDNT | Radnet Inc | 6.30 | 5.98 B | -0.06 | -0.94 | 16.32 K | 102.82 K |
| ABCB | Ameris Bancorp | 18.7444 | 5.54 B | -0.5907 | -3.06 | 22.62 K | 423.98 K |
| AUB | Atlantic Union Bancshares Corp | 13.5405 | 5.53 B | -0.4911 | -3.5 | 39.72 K | 537.8 K |
| MEOH | Methanex Cp | 14.9581 | 5.42 B | -0.3886 | -2.53 | 1.07 M | 16.05 M |
| SSRM | Ssr Mining Inc | 34.8671 | 5.38 B | -0.9619 | -2.68 | 632.11 K | 22.04 M |
| MMSI | Merit Medical Sys | 9.592 | 5.19 B | -0.112 | -1.15 | 137.03 K | 1.31 M |
| LKQ | LKQ Corp | 5.2586 | 4.97 B | -0.0333 | -0.63 | 905.2 K | 4.76 M |
| OPCH | Option Care Health Inc | 13.24 | 4.75 B | -0.08 | -0.6 | 26.64 K | 352.73 K |
| SLMBP | SLM Cp Srs B Pfd | 27.5934 | 4.73 B | -0.3391 | -1.21 | 16.4 K | 452.53 K |
| CIGI | Colliers Intl Grp IN | 11.9909 | 4.53 B | -0.2317 | -1.9 | 9.03 K | 108.27 K |
| UCB | United Community Banks, Inc. | 105.0594 | 4.46 B | -2.3458 | -2.18 | 262.61 K | 27.59 M |
| CAR | Avis Budget Group | 27.3726 | 4.44 B | -0.475 | -1.71 | 1.06 M | 29.15 M |
| GLNG | Golar Lng Ltd | 8.0644 | 4.39 B | -0.0792 | -0.97 | 234.39 K | 1.89 M |
| CRVL | Corvel Cp | 4.6917 | 4.37 B | -0.125 | -2.6 | 343.36 K | 1.61 M |
| CATY | Cathay Genl Bncp | 22.4173 | 4.35 B | -0.1464 | -0.65 | 154.4 K | 3.46 M |
| FELE | Franklin Electric Company | 17.701 | 4.31 B | -0.1898 | -1.06 | 1.01 M | 17.8 M |
| EXPO | Exponent Inc | 4.7451 | 4.1 B | -0.0321 | -0.67 | 234 K | 1.11 M |
| LBTYB | Liberty Global Ord B | 16.291 | 4.08 B | -0.2059 | -1.25 | 1.34 K | 21.85 K |
| OLED | Universal Display | 15.6876 | 4.05 B | -0.6878 | -4.2 | 200.08 K | 3.14 M |
| WSFS | WSFS Financial Corp | 17.4253 | 4.04 B | -0.2596 | -1.47 | 75.6 K | 1.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 36.8311 | 682.52 B | -0.2523 | -0.68 | 10.53 M | 387.95 M |
| MA | Mastercard Inc | 9.8848 | 568.53 B | -0.0711 | -0.71 | 9.82 M | 97.07 M |
| PG | Procter & Gamble Company | 38.7861 | 389.46 B | -0.3325 | -0.85 | 9.17 M | 355.48 M |
| BAC | Bank of America Corporation | 34.6453 | 348.53 B | -0.3483 | -1 | 14.69 M | 509.07 M |
| HD | Home Depot | 24.0471 | 347.46 B | -0.3146 | -1.29 | 11.42 M | 274.65 M |
| HSBC | HSBC Holdings Plc ADR | 35.587 | 304.63 B | -0.2724 | -0.76 | 296.9 K | 10.57 M |
| RY | Royal Bank of Canada | 24.8848 | 280.54 B | -0.209 | -0.83 | 150.9 K | 3.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.05 | 279.28 B | -0.51 | -0.72 | 1.56 M | 109.57 M |
| SAP | SAP Ag ADR | 35.0771 | 270.15 B | -0.6593 | -1.84 | 1.08 M | 38.05 M |
| RTX | Raytheon Technologies | 27.5613 | 267.68 B | -0.1589 | -0.57 | 6.05 M | 166.63 M |
| WFC | Wells Fargo & Company | 21.4937 | 257.44 B | -0.1251 | -0.58 | 15.07 M | 323.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.7666 | 244.81 B | -0.1343 | -2.28 | 2.58 M | 14.88 M |
| IBM | International Business Machines | 52.6149 | 231.24 B | -0.2921 | -0.55 | 9 M | 473.77 M |
| BHP | BHP Billiton Ltd ADR | 16.992 | 204.61 B | -0.352 | -2.03 | 3.02 M | 51.33 M |
| TD | Toronto Dominion Bank | 13.6678 | 202.17 B | -0.0966 | -0.7 | 154.4 K | 2.11 M |
| TTE | Totalenergies Se ADR | 14.7046 | 196.61 B | -0.1454 | -0.98 | 1.43 M | 21.09 M |
| ABT | Abbott Laboratories | 17.7242 | 185.75 B | -0.2025 | -1.13 | 11.58 M | 205.21 M |
| UNP | Union Pacific Corp | 19.3209 | 180.72 B | -0.2677 | -1.37 | 6.72 M | 129.81 M |
| NVO | Novo Nordisk A/S ADR | 7.6782 | 179.24 B | -0.0888 | -1.14 | 460.9 K | 3.54 M |
| SAN | Banco Santander ADR | 5.6055 | 174.89 B | -0.0549 | -0.97 | 553.1 K | 3.1 M |
| DHR | Danaher Corp | 13.98 | 163.21 B | -0.1375 | -0.97 | 5.31 M | 74.16 M |
| SONY | Sony Group Corp ADR | 8.7485 | 155.69 B | -0.1647 | -1.85 | 4.81 M | 42.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.9974 | 152.85 B | -0.2635 | -3.19 | 268.35 K | 2.15 M |
| TJX | TJX Companies | 5.4665 | 149.57 B | -0.0291 | -0.53 | 13.25 M | 72.43 M |
| ACN | Accenture Plc | 27.127 | 147.65 B | -0.4344 | -1.58 | 1.73 M | 46.88 M |
| SCCO | Southern Copper Corp | 11.9744 | 143.53 B | -0.261 | -2.13 | 4.94 M | 59.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3319 | 142.56 B | -0.1194 | -1.41 | 461.89 K | 3.85 M |
| CB | Chubb Ltd | 34.9793 | 142.04 B | -0.7284 | -2.04 | 1.4 M | 48.99 M |
| LMT | Lockheed Martin Corp | 53.2544 | 139.55 B | -1.1391 | -2.09 | 3.25 M | 173.14 M |
| PGR | Progressive Corp | 12.0655 | 136.43 B | -0.104 | -0.85 | 3.62 M | 43.72 M |
| RIO | Rio Tinto Plc ADR | 18.6443 | 135.45 B | -0.3863 | -2.03 | 1.06 M | 19.75 M |
| BTI | British American Tobacco Industries ADR | 10.7438 | 131.15 B | -0.1376 | -1.26 | 144.8 K | 1.56 M |
| MO | Altria Group | 24.0102 | 129.62 B | -0.3948 | -1.62 | 9.06 M | 217.42 M |
| LOW | Lowe's Companies | 22.1342 | 127.62 B | -0.1287 | -0.58 | 6.73 M | 148.93 M |
| BMY | Bristol-Myers Squibb Company | 14.3681 | 127.39 B | -0.2311 | -1.58 | 17.21 M | 247.21 M |
| MCK | Mckesson Corp | 50.9399 | 124.35 B | -1.4251 | -2.72 | 4.42 M | 225.12 M |
| MFG | Mizuho Financial Group ADR | 5.2433 | 122.17 B | -0.083 | -1.56 | 53.4 K | 279.99 K |
| BMO | Bank of Montreal | 26.7223 | 120.2 B | -0.3701 | -1.37 | 59.2 K | 1.58 M |
| SYK | Stryker Corp | 52.898 | 118.92 B | -0.5123 | -0.96 | 1.45 M | 76.58 M |
| BP | BP Plc ADR | 24.4381 | 118.02 B | -0.3521 | -1.42 | 3.55 M | 86.7 M |
| NEM | Newmont Mining Corp | 29.6711 | 117.05 B | -0.7215 | -2.37 | 12.11 M | 359.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7893 | 116.64 B | -0.1129 | -1.91 | 7.93 M | 45.9 M |
| BNS | Bank of Nova Scotia | 19.5858 | 112.94 B | -0.1219 | -0.62 | 65.2 K | 1.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2269 | 108.38 B | -0.2739 | -2.61 | 5.65 M | 57.75 M |
| CM | Canadian Imperial Bank of Commerce | 14.7372 | 105.36 B | -0.1508 | -1.01 | 37.2 K | 548.22 K |
| GSK | Glaxosmithkline Plc ADR | 22.6665 | 101.51 B | -0.1435 | -0.63 | 812.6 K | 18.42 M |
| CNQ | Canadian Natural Resources | 7.8541 | 101.24 B | -0.1107 | -1.39 | 5.9 M | 46.36 M |
| EQNR | Equinor ASA ADR | 11.1208 | 101.21 B | -0.2568 | -2.26 | 1.14 M | 12.62 M |
| DUK | Duke Energy Corp | 25.9782 | 100.26 B | -0.402 | -1.52 | 2.84 M | 73.81 M |
| ICE | Intercontinental Exchange | 22.0453 | 99.4 B | -0.2287 | -1.03 | 7.9 M | 174.2 M |
| UPS | United Parcel Service | 38.1687 | 93.99 B | -0.5786 | -1.49 | 5.19 M | 197.96 M |
| BN | Brookfield Corporation | 5.5633 | 92.96 B | -0.0706 | -1.25 | 5.85 M | 32.53 M |
| AEM | Agnico-Eagle Mines Ltd | 26.8297 | 90.19 B | -0.7688 | -2.79 | 1.7 M | 45.53 M |
| AMT | American Tower Corp | 27.9192 | 88.02 B | -0.3546 | -1.25 | 2.06 M | 57.55 M |
| MCO | Moody's Corp | 54.2627 | 87.34 B | -0.4154 | -0.76 | 1.89 M | 102.38 M |
| WMB | Williams Companies | 10.4024 | 86.81 B | -0.0798 | -0.76 | 7.02 M | 73 M |
| FCX | Freeport-Mcmoran Inc | 23.7836 | 86.81 B | -0.535 | -2.2 | 25.28 M | 601.2 M |
| NGG | National Grid Transco Plc ADR | 24.2738 | 84.05 B | -0.2546 | -1.04 | 30.14 K | 731.52 K |
| TRV | The Travelers Companies Inc | 34.4721 | 82.61 B | -0.5307 | -1.52 | 3.04 M | 104.9 M |
| CP | Canadian Pacific Railway | 10.2983 | 82.26 B | -0.0884 | -0.85 | 2.93 M | 30.15 M |
| EOG | Eog Resources | 26.1268 | 81.63 B | -0.3156 | -1.19 | 4.58 M | 119.72 M |
| E | Eni S.P.A. ADR | 20.5028 | 80.78 B | -0.2461 | -1.19 | 245.5 K | 5.03 M |
| SU | Suncor Energy Inc | 23.7271 | 79.77 B | -0.2964 | -1.23 | 5.41 M | 128.34 M |
| NOC | Northrop Grumman Corp | 44.329 | 78.01 B | -0.5775 | -1.29 | 2.13 M | 94.54 M |
| CL | Colgate-Palmolive Company | 21.2799 | 77.82 B | -0.2814 | -1.31 | 7.77 M | 165.41 M |
| BCS | Barclays Plc ADR | 29.7478 | 75.92 B | -0.7283 | -2.39 | 807.02 K | 24.01 M |
| NSC | Norfolk Southern Corp | 34.3605 | 74.85 B | -1.5091 | -4.21 | 5.45 M | 187.23 M |
| LYG | Lloyds Banking Group Plc ADR | 14.3472 | 73.83 B | -0.1445 | -1 | 137.42 K | 1.97 M |
| MFC | Manulife Financial Corp | 16.3597 | 72.55 B | -0.2194 | -1.32 | 438.9 K | 7.18 M |
| AJG | Arthur J. Gallagher & Company | 16.0866 | 71.1 B | -0.1158 | -0.71 | 856.4 K | 13.78 M |
| DB | Deutsche Bank Ag | 84.7384 | 67.95 B | -0.6626 | -0.78 | 318.62 K | 27 M |
| TRP | Tc Energy Corp | 14.0847 | 67.23 B | -0.1027 | -0.72 | 123.8 K | 1.74 M |
| CAH | Cardinal Health | 32.569 | 64.41 B | -1.7989 | -5.23 | 9.13 M | 297.48 M |
| AFL | Aflac Inc | 16.2019 | 62.7 B | -0.0918 | -0.56 | 5.44 M | 88.21 M |
| WPM | Wheaton Precious Metals | 9.1545 | 59.86 B | -0.355 | -3.73 | 2.24 M | 20.51 M |
| NUE | Nucor Corp | 38.9986 | 59.16 B | -0.4007 | -1.02 | 2.5 M | 97.63 M |
| BDX | Becton Dickinson and Company | 43.2237 | 58.76 B | -0.344 | -0.79 | 1.49 M | 64.37 M |
| OXY | Occidental Petroleum Corp | 29.597 | 58.38 B | -0.5782 | -1.92 | 5.55 M | 164.31 M |
| ETR | Entergy Corp | 26.6623 | 53.49 B | -0.315 | -1.17 | 2.17 M | 57.73 M |
| AZO | Autozone | 133.88 | 52.34 B | -1.61 | -1.19 | 430.2 K | 57.6 M |
| SRE | Sempra | 18.0457 | 51.65 B | -0.4121 | -2.23 | 3.11 M | 56.08 M |
| DVN | Devon Energy Corp | 45.7845 | 50.85 B | -0.778 | -1.67 | 3.88 M | 177.82 M |
| INFY | Infosys Ltd ADR | 3.6414 | 49.78 B | -0.0336 | -0.91 | 9.69 M | 35.28 M |
| VMRK | Vivmark Residential | 19.7222 | 49.47 B | -0.1832 | -0.92 | 1.95 M | 38.36 M |
| MT | Arcelormittal ADR | 84.9032 | 48.34 B | -1.0296 | -1.2 | 790.12 K | 67.08 M |
| VALE | Vale S.A. ADR | 7.2769 | 48.01 B | -0.1648 | -2.21 | 14.8 M | 107.73 M |
| STT | State Street Corp | 45.9099 | 47.26 B | -0.2516 | -0.55 | 1.45 M | 66.67 M |
| ROK | Rockwell Automation Inc | 39.3875 | 44.98 B | -0.5397 | -1.35 | 4.02 M | 158.23 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 24.0201 | 44.53 B | -0.4251 | -1.74 | 2.48 M | 59.62 M |
| AU | Anglogold Ashanti Ltd ADR | 36.5777 | 44.31 B | -0.758 | -2.03 | 631 K | 23.08 M |
| ED | Consolidated Edison Company of New York | 23.8637 | 44.14 B | -0.1874 | -0.78 | 1.4 M | 33.34 M |
| WDS | Woodside Energy Group Ltd | 15.9844 | 42.39 B | -0.1077 | -0.67 | 9.34 K | 149.21 K |
| LYV | Live Nation Entertainment | 21.12 | 41.97 B | -0.26 | -1.22 | 210 K | 4.44 M |
| STM | Stmicroelectronics N.V. ADR | 12.8018 | 41.54 B | -0.3181 | -2.42 | 2.84 M | 36.3 M |
| KR | Kroger Company | 8.7523 | 41.23 B | -0.1246 | -1.4 | 8.21 M | 71.85 M |
| SLF | Sun Life Financial Inc | 21.2296 | 40.48 B | -0.165 | -0.77 | 150.8 K | 3.2 M |
| EL | Estee Lauder Companies | 20.0194 | 40.04 B | -0.1845 | -0.91 | 1.45 M | 29.1 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.0408 | 38.08 B | -0.0909 | -1 | 848.42 K | 7.67 M |
| PEG | Public Service Enterprise Group Inc | 21.8574 | 37.29 B | -0.4812 | -2.15 | 6.15 M | 134.51 M |
| HIG | Hartford Financial Services Group | 66.1363 | 36.61 B | -0.4665 | -0.7 | 1.17 M | 77.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 4.8936 | -1.2494 | -20.34 | 458 | 2.24 K | |
| HBP | Helix Biopharm | 6.00 | -0.75 | -11.11 | 3.6 K | 21.6 K | |
| SNDY | Sunday Lake Gold Corp. | 10.20 | -0.80 | -7.27 | 4.92 K | 50.23 K | |
| ESM | Euro Sun Mining Inc | 23.0683 | -1.4531 | -5.93 | 24.1 K | 556.02 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.4444 | -0.381 | -5.58 | 43.16 K | 278.11 K | |
| JAG | Jaguar Mining Inc | 6100.7588 | -329.7705 | -5.13 | 168.97 K | 1.03 B | |
| STC | Sangoma Technologies Corp | 6.37 | -0.28 | -4.21 | 8.14 K | 51.87 K | |
| GAU | Galiano Gold Inc | 3.92 | -0.17 | -4.16 | 18.15 K | 71.15 K | |
| WPM | Wheaton Precious Metals Corp | 10.0935 | -0.425 | -4.04 | 1.38 M | 13.89 M | |
| AETR | Aetherion Technologies Inc. | 67.20 | -2.80 | -4 | 5.25 K | 352.93 K | |
| WPRT | Westport Fuel Systems Inc | 67.20 | -2.80 | -4 | 5.25 K | 352.93 K | |
| SEA | Seabridge Gold Inc | 13.8724 | -0.5598 | -3.88 | 15.5 K | 215.01 K | |
| HWX | Headwater Exploration Inc | 8.0731 | -0.3181 | -3.79 | 187.8 K | 1.52 M | |
| BCE-PF | BCE Inc Pref AF | 7.8863 | -0.301 | -3.68 | 5.65 K | 44.56 K | |
| TSL | Tree Island Steel Ltd | 6.4978 | -0.2472 | -3.66 | 27.97 K | 181.76 K | |
| LUG | Lundin Gold Inc | 22.976 | -0.851 | -3.57 | 1.24 K | 28.38 K | |
| BLDP | Ballard Power Systems Inc | 5.57 | -0.20 | -3.47 | 520.9 K | 2.9 M | |
| ELD | Eldorado Gold | 31.0083 | -1.1058 | -3.44 | 2.87 M | 89.1 M | |
| NG | Novagold Res Inc | 13.1982 | -0.4673 | -3.42 | 164.49 K | 2.17 M | |
| CG | Centerra Gold Inc | 4.5572 | -0.1599 | -3.39 | 182.9 K | 833.51 K | |
| OCG | Outcrop Silver & Gold Corp | 14.50 | -0.50 | -3.33 | 18.15 K | 263.18 K | |
| ELEF | Silver Elephant Mining Corp | 39.3588 | -1.323 | -3.25 | 1.57 K | 61.91 K | |
| VGZ | Vista Gold Corp | 9.60 | -0.32 | -3.23 | 20.07 K | 192.67 K | |
| CCO | Cameco Corp | 40.7553 | -1.3336 | -3.17 | 1.61 M | 65.69 M | |
| AEM | Agnico Eagle Mines Ltd | 29.5311 | -0.9543 | -3.13 | 1.01 M | 29.69 M | |
| MTL | Mullen Group Ltd | 7.6476 | -0.2441 | -3.09 | 91.7 K | 701.28 K | |
| USA | Americas Silver Corp | 56.70 | -1.80 | -3.08 | 69.92 K | 3.96 M | |
| MAL | Magellan Aero | 10.7611 | -0.3399 | -3.06 | 20.07 K | 216.02 K | |
| WSP | WSP Global Inc | 7.7325 | -0.2387 | -2.99 | 3.19 K | 24.67 K | |
| SSRM | Ssr Mining Inc | 39.0268 | -1.178 | -2.93 | 93.2 K | 3.64 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8515 | -0.1117 | -2.82 | 8 K | 30.81 K | |
| ERD | Erdene Resource Development Corp | 8.40 | -0.24 | -2.78 | 38.9 K | 326.76 K | |
| DIAM | Star Diamond Corp | 5.43 | -0.15 | -2.69 | 871.2 K | 4.73 M | |
| BCT | Briacell Therapeutics Corp | 178.646 | -4.8286 | -2.63 | 21 | 3.75 K | |
| TA | Transalta Corp | 13.0401 | -0.3477 | -2.6 | 879.29 K | 11.47 M | |
| TLO | Talon Metals Corp | 10.2846 | -0.2731 | -2.59 | 3.56 K | 36.65 K | |
| TFII | Tfi International Inc | 7.1788 | -0.1898 | -2.58 | 259.97 K | 1.87 M | |
| SAP | Saputo Inc | 7.4462 | -0.1955 | -2.56 | 757.6 K | 5.64 M | |
| PD | Precision Drilling Corp | 556.60 | -14.40 | -2.52 | 526.11 K | 292.83 M | |
| PAAS | Pan American Silver Corp | 24.7323 | -0.6362 | -2.51 | 102.95 K | 2.55 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.4746 | -0.2678 | -2.49 | 44.32 K | 464.23 K | |
| PTM | Platinum Group Metals Ltd | 355.00 | -9.00 | -2.47 | 531 | 188.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.00 | -0.10 | -2.44 | 21 K | 84 K | |
| MX | Methanex Corp | 16.6782 | -0.4015 | -2.35 | 1.32 M | 21.94 M | |
| SAM | Starcore International Mines Ltd | 3.0243 | -0.072 | -2.33 | 179.35 K | 542.41 K | |
| GDC | Genesis Land J | 5.0401 | -0.1188 | -2.3 | 15.64 K | 78.81 K | |
| K | Kinross Gold Corp | 12.7413 | -0.2919 | -2.24 | 6.37 M | 81.11 M | |
| TKO | Taseko Mines Ltd | 3.50 | -0.08 | -2.23 | 166.8 K | 583.8 K | |
| TVA-B | TVA Group Inc | 14.4634 | -0.3266 | -2.21 | 1.57 K | 22.78 K | |
| EDR | Endeavour Silver Corp | 5.0456 | -0.1091 | -2.12 | 123.21 K | 621.67 K | |
| ESI | Ensign Energy Services Inc | 4.7806 | -0.1027 | -2.1 | 404.9 K | 1.94 M | |
| MTY | Mty Food Group Inc | 7.092 | -0.1521 | -2.1 | 27.57 K | 195.56 K | |
| CFW | Calfrac Well Services Ltd | 536.25 | -11.50 | -2.1 | 3.19 K | 1.71 M | |
| TWC | Twc Enterprises Ltd | 6.1225 | -0.1296 | -2.07 | 13.98 K | 85.61 K | |
| DML | Denison Mines Corp | 11.4084 | -0.2347 | -2.02 | 697.5 K | 7.96 M | |
| LGD | Liberty Gold Corp | 58.56 | -1.20 | -2.01 | 80.16 K | 4.69 M | |
| QBR-B | Quebecor Inc | 7.5362 | -0.1514 | -1.97 | 141.6 K | 1.07 M | |
| TECK-B | Teck Resources Limited | 30.9127 | -0.6146 | -1.95 | 1.76 M | 54.55 M | |
| CFP | Canfor Corp | 12.02 | -0.23 | -1.88 | 159.3 K | 1.91 M | |
| ALS | Altius Minerals Corp | 11.0275 | -0.2088 | -1.86 | 51.96 K | 573 K | |
| URE | Ur-Energy Inc | 4.42 | -0.08 | -1.78 | 703.03 K | 3.11 M | |
| TRX | Trx Gold Corporation | 5.58 | -0.10 | -1.76 | 54.01 K | 301.36 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.7445 | -0.1769 | -1.62 | 65.45 K | 703.21 K | |
| MAI | Mining Americas Inc. | 325.00 | -5.00 | -1.52 | 1.98 K | 643.5 K | |
| SVM | Silvercorp Metals Inc | 5.0111 | -0.0764 | -1.5 | 461.7 K | 2.31 M | |
| CIGI | Colliers International Group Inc | 18.553 | -0.2683 | -1.43 | 16.11 K | 298.87 K | |
| GIB-A | CGI Inc | 10.3059 | -0.1486 | -1.42 | 1.97 M | 20.35 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.27 | -0.19 | -1.41 | 164.7 K | 2.19 M | |
| WFG | West Fraser Timber CO Ltd | 16.8454 | -0.2388 | -1.4 | 77 K | 1.3 M | |
| CAS | Cascades Inc | 6.859 | -0.0967 | -1.39 | 56.6 K | 388.19 K | |
| SU | Suncor Energy Inc | 26.4641 | -0.3698 | -1.38 | 2.52 M | 66.67 M | |
| MEQ | Mainstreet Eq J | 18.2068 | -0.2494 | -1.35 | 4.9 K | 89.21 K | |
| TXP | Touchstone Exploration Inc | 24.8169 | -0.3309 | -1.32 | 261.34 K | 6.49 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.059 | -0.6306 | -1.3 | 82.7 K | 3.97 M | |
| FVI | Fortuna Mines Inc | 3.05 | -0.04 | -1.29 | 104.7 K | 319.33 K | |
| OBE | Obsidian Energy Ltd | 234.92 | -3.08 | -1.29 | 605.85 K | 142.33 M | |
| PNP | Pinetree Capital Ltd | 2604.00 | -34.00 | -1.29 | 2.75 K | 7.17 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6717 | -0.0849 | -1.26 | 26.29 K | 175.37 K | |
| SGY | Surge Energy Inc | 16.6128 | -0.2103 | -1.25 | 1.78 K | 29.5 K | |
| AGI | Alamos Gold Inc Cls A | 5.8905 | -0.0744 | -1.25 | 586.41 K | 3.45 M | |
| LB | Laurentian Bank | 12.8687 | -0.1603 | -1.23 | 88.12 K | 1.13 M | |
| BCE-PG | Bce Inc Pref G | 8.0594 | -0.0975 | -1.2 | 10 K | 80.59 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.9718 | -0.2572 | -1.16 | 44.4 K | 975.5 K | |
| GDL | Goodfellow Inc | 5.6358 | -0.0651 | -1.14 | 2.2 K | 12.4 K | |
| QBR-A | Quebecor Inc | 8.15 | -0.0926 | -1.12 | 2.05 K | 16.69 K | |
| LUN | Lundin Mining Corp | 11.0727 | -0.1257 | -1.12 | 604.3 K | 6.69 M | |
| ACO-X | ATCO Ltd | 13.7972 | -0.1556 | -1.12 | 36.46 K | 503.02 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.6113 | -0.0954 | -1.1 | 5.12 K | 44.08 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6944 | -0.0407 | -1.09 | 5.31 K | 19.61 K | |
| BCE | BCE Inc | 13.7023 | -0.1489 | -1.07 | 5.06 M | 69.3 M | |
| CGI | CDN General Inv | 13.7126 | -0.1477 | -1.07 | 9.98 K | 136.92 K | |
| DII-B | Dorel Industries Inc | 10.2511 | -0.1099 | -1.06 | 23.64 K | 242.28 K | |
| CTC | Canadian Tire Corp Ltd | 65.7326 | -0.6951 | -1.05 | 221 | 14.53 K | |
| MRD | Melcor Dev | 13.7329 | -0.1435 | -1.03 | 4.27 K | 58.64 K | |
| XMF-A | M Split Corp | 5.0043 | -0.0522 | -1.03 | 6.5 K | 32.53 K | |
| OVV | Ovintiv Inc | 98.829 | -1.0264 | -1.03 | 457.12 K | 45.18 M | |
| AG | First Majestic Silver Corp | 4.7856 | -0.0494 | -1.02 | 423.4 K | 2.03 M | |
| CCA | Cogeco Communications Inc | 26.0691 | -0.2649 | -1.01 | 28.78 K | 750.27 K | |
| ABX | Barrick Mining Corp | 22.5445 | -0.2273 | -1 | 1.7 M | 38.32 M | |
| RCH | Richelieu Hardware Ltd | 6.2971 | -0.0631 | -0.99 | 9.29 K | 58.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 16.4509 | 536.94 M | -0.1702 | -1.02 | 46.24 K | 760.67 K |
| GGII | Green Globe International Inc | 560.00 | 6.66 M | -40.00 | -6.67 | 7 | 3.92 K |
| ITRO | Itronics Inc | 22.00 | 2.87 M | -1.00 | -4.35 | 264 | 5.81 K |
| FCGD | First Colombia Gold Corp | 13700.00 | 978.13 K | -800.00 | -5.52 | 6 | 82.2 K |
| ERHE | ERHC Energy Inc | 32.50 | 575.89 K | -0.50 | -1.52 | 880.04 K | 28.6 M |
| NEOM | NeoMedia Technologies Inc | 78.00 | 508.84 K | -3.00 | -3.7 | 471 | 36.74 K |
| MJLB | Ultrack Systems Inc | 3060.00 | 424.93 K | -20.00 | -0.65 | 2 | 6.12 K |
| DKAM | Drinks Americas Holdings Ltd | 5400.0039 | 278.3 K | -225.0034 | -4 | 29 | 156.6 K |
| RLBD | Real Brands Inc | 31.50 | 269.06 K | -1.50 | -4.55 | 966 | 30.43 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1800.00 | 182.51 K | -90.0009 | -4.76 | 2 | 3.6 K |
| KUBR | Kuber Resources Corporation | 620.00 | 126.05 K | -70.00 | -10.14 | 54 | 33.48 K |
| PJET | Priority Aviation Inc | 7200.00 | 98.01 K | -800.00 | -10 | 3 | 21.6 K |
| REDFY | Rediff.com India Limited | 16.68 | 97.36 K | -0.16 | -0.95 | 141.53 K | 2.36 M |
| ERINQ | Erin Energy Corporation | 24.5194 | 21.53 K | -0.1233 | -0.5 | 304 | 7.45 K |
| XDSL | mPhase Technologies Inc | 760.00 | 16.8 K | -30.00 | -3.8 | 143 | 108.68 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 20.25 | 14.07 K | -0.2699 | -1.32 | 397.56 K | 8.05 M |
| NPTH | Northern Potash Co | 10.15 | 9.1 K | -0.18 | -1.74 | 40.9 K | 415.13 K |
| CIPI | Correlate Infrastructure Partners Inc | 11.92 | 7.83 K | -0.48 | -3.87 | 275 | 3.28 K |
| CGLO | Hash Labs Inc | 1120.00 | 7.64 K | -80.00 | -6.67 | 50.63 K | 56.7 M |
| CGIP | Celadon Group Inc | 16.0425 | 5.66 K | -0.348 | -2.12 | 139.31 K | 2.23 M |
| ACAI | Safeplus International Holdings Limited | 36.00 | 5.08 K | -0.50 | -1.37 | 2.28 K | 81.94 K |
| SIMPQ | Simply Inc | 924.375 | 1.55 K | -25.625 | -2.7 | 540 | 499.16 K |
| TXIC | Tongxin International Ltd | 7.42 | 1.23 K | -0.08 | -1.07 | 39.5 K | 293.09 K |
| CYRNQ | CYRNQ | 102.0001 | 799 | -0.60 | -0.58 | 4.55 K | 464.61 K |
| PRXIQ | Premier Exhibitions Inc | 130.50 | 491 | -2.00 | -1.51 | 16.28 K | 2.12 M |
| PARD | Poniard Pharmaceuticals Inc | 266.40 | 149 | -5.60 | -2.06 | 4.99 K | 1.33 M |
| ICOA | ICOA Inc | 12.50 | 60 | -2.50 | -16.67 | 48 | 600 |
| HBRM | Herborium Group Inc | 26.00 | -9.00 | -25.71 | 2 | 52 | |
| UCSO | United Consortium Ltd | 92.50 | -27.50 | -22.92 | 853.03 K | 78.91 M | |
| IDGC | ID Global Corporation | 52.48 | -1.28 | -2.38 | 3.66 K | 191.87 K | |
| BAJFF | Camrova Resources Inc | 31.24 | -0.732 | -2.29 | 20 K | 624.96 K | |
| WWPW | Wind Works Power Corp | 5.10 | -0.10 | -1.92 | 20.18 K | 102.89 K | |
| TXCCQ | TranSwitch Corporation | 11.9277 | -0.1591 | -1.32 | 60.13 K | 717.22 K | |
| HMNY | Helios and Matheson Analytics Inc | 2454.1953 | -23.9436 | -0.97 | 4 | 9.82 K | |
| HOKUQ | Hoku Corporation | 5.42 | -0.05 | -0.91 | 253.11 K | 1.37 M | |
| PMMEF | Premium Exploration Inc | 3.465 | -0.023 | -0.66 | 34 K | 117.81 K | |
| CBKCQ | Christopher & Banks Corporation | 15.4553 | -0.1025 | -0.66 | 548.8 K | 8.48 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.20 | 16.94 M | -0.16 | -4.76 | 6.01 K | 19.24 K |
| AZR | Azarga Metals Corp | 1560.00 | 367.62 K | -40.00 | -2.5 | 56.23 K | 87.71 M |
| SC-H | Serrano Resources Ltd | 11.90 | -4.20 | -26.09 | 28 | 333.2 | |
| MYID | Killi Ltd | 237.165 | -41.853 | -15 | 295.73 K | 70.14 M | |
| AFCC-H | Automotive Finco Corp | 3.201 | -0.5021 | -13.56 | 22.6 K | 72.34 K | |
| CMIL | Capella Minerals Limited | 35.70 | -5.25 | -12.82 | 15 | 535.5 | |
| DFR | Diamond Fields Resources Inc | 4.50 | -0.625 | -12.2 | 63.59 K | 286.14 K | |
| YNV | Ynvisible Interactive Inc | 110.40 | -14.40 | -11.54 | 92 | 10.16 K | |
| MKR | Melkior Resources Inc | 5.00 | -0.60 | -10.71 | 434.15 K | 2.17 M | |
| BM | BC Moly Ltd. | 13.40 | -1.60 | -10.67 | 17.34 K | 232.36 K | |
| BEM | Brasnova Energy Materials Inc. | 12.32 | -1.28 | -9.41 | 281 | 3.46 K | |
| NL | Northern Lion Gold Corp | 12.48 | -1.28 | -9.3 | 531 | 6.63 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 3 K | 15 K | |
| CTA | Centaurus Energy Inc | 330.00 | -30.00 | -8.33 | 40 | 13.2 K | |
| WINS | Winshear Gold Corp | 25.9003 | -2.22 | -7.89 | 333 | 8.62 K | |
| FTEC | Fintech Select Ltd | 3.60 | -0.30 | -7.69 | 1.3 K | 4.68 K | |
| LA | Los Andes Copper Ltd | 6.00 | -0.50 | -7.69 | 20 K | 120 K | |
| GNG | Golden Goliath Resources Ltd | 3.43 | -0.28 | -7.55 | 4.31 K | 14.8 K | |
| CTM | Canterra Minerals Corporation | 40.00 | -3.00 | -6.98 | 1.1 K | 44.04 K | |
| VLI | Vision Lithium Inc | 5.40 | -0.40 | -6.9 | 25 K | 135 K | |
| SOLR | Solar Alliance Energy Inc | 4.85 | -0.35 | -6.73 | 244.9 K | 1.19 M | |
| KRY | Koryx Copper Inc. | 420.00 | -30.00 | -6.67 | 39 | 16.38 K | |
| AZM | Azimut Exploration Inc | 5.50 | -0.38 | -6.46 | 23.8 K | 130.9 K | |
| OVT | Oculus VisionTech Inc | 3.375 | -0.225 | -6.25 | 92.15 K | 311.01 K | |
| BQE | BQE Water Inc | 292.00 | -16.00 | -5.19 | 47.83 K | 13.97 M | |
| JSPX | JasperX Technologies Inc. | 1290.00 | -70.00 | -5.15 | 38 | 49.02 K | |
| STMP | Stamper Oil & Gas Corp | 1657.8949 | -87.2576 | -5 | 13 | 21.55 K | |
| ANDC | Andina Copper Corporation | 170.00 | -8.75 | -4.9 | 112 | 19.04 K | |
| IQ | AirIQ Inc | 8.00 | -0.40 | -4.76 | 15.83 K | 126.64 K | |
| SPX | Stellar AfricaGold Inc | 24.9838 | -1.2491 | -4.76 | 4.43 K | 110.6 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.04 | -0.30 | -4.73 | 1.7 K | 10.27 K | |
| NQC | Nordique Critical Metals Inc. | 8.20 | -0.40 | -4.65 | 10.2 K | 83.64 K | |
| STS | South Star Mining Corp | 47.2501 | -2.25 | -4.55 | 443 | 20.93 K | |
| LUCA | Luca Mining Corp. | 81.92 | -3.84 | -4.48 | 733 | 60.05 K | |
| SSV | Southern Silver Exploration Corp | 4.60 | -0.20 | -4.17 | 12.25 K | 56.35 K | |
| SOI | Sirios Resources Inc | 3.22 | -0.14 | -4.17 | 101.76 K | 327.66 K | |
| NBY | Niobay Metals Inc | 7.20 | -0.30 | -4 | 136.9 K | 985.68 K | |
| PBM | Pacific Bay Minerals Ltd | 12.00 | -0.50 | -4 | 214.5 K | 2.57 M | |
| SAE | Sable Resources Ltd | 5.7643 | -0.2337 | -3.9 | 1.93 K | 11.1 K | |
| GIGA | Giga Metals Corporation | 27.40 | -1.10 | -3.86 | 11.48 K | 314.55 K | |
| CPAU | CopAur Minerals Inc | 500.00 | -20.00 | -3.85 | 83 | 41.5 K | |
| GBU | Gabriel Resources Ltd | 40.30 | -1.60 | -3.82 | 7.46 M | 300.52 M | |
| PTU | Purepoint Uranium Group Inc | 10.10 | -0.40 | -3.81 | 25.78 K | 260.38 K | |
| LCE | Century Lithium Corp. | 5.40 | -0.20 | -3.57 | 84.86 K | 458.24 K | |
| REG | Regulus Resources Inc | 18.5106 | -0.6383 | -3.33 | 517 | 9.57 K | |
| REVX | Rev Exploration Corp. | 29.00 | -1.00 | -3.33 | 330 | 9.57 K | |
| VVTM | VVT Med Inc. | 6121.4951 | -210.2808 | -3.32 | 72 | 440.75 K | |
| BRL-H | Bearclaw Capital Corp | 9.10 | -0.30 | -3.19 | 14 K | 127.4 K | |
| VLX | Velox Energy Materials Inc. | 5.5836 | -0.1801 | -3.12 | 1.22 K | 6.82 K | |
| BMM | Black Mammoth Metals Corporation | 25.60 | -0.80 | -3.03 | 4.14 K | 105.93 K | |
| FMM | Full Metal Minerals Ltd | 45.015 | -1.3942 | -3 | 2.87 K | 129.37 K | |
| AME | Abacus Mining & Exploration Corporation | 4.08 | -0.12 | -2.86 | 64.5 K | 263.16 K | |
| SIEN | Sienna Resources Inc. | 35.50 | -1.00 | -2.74 | 48.95 K | 1.74 M | |
| SRL | Salazar Resources Limited | 3.85 | -0.10 | -2.53 | 423.13 K | 1.63 M | |
| ATOM | Atomic Minerals Corp | 184.4995 | -4.50 | -2.38 | 1 | 184.5 | |
| QRO | Quadro Resources Ltd. | 8.61 | -0.21 | -2.38 | 17.04 K | 146.67 K | |
| ELC | Elysee Development Corp | 3.2927 | -0.0793 | -2.35 | 22.02 K | 72.51 K | |
| IDL | Imaging Dynamics Company Ltd | 541.6667 | -12.50 | -2.26 | 203 | 109.96 K | |
| KCC | Kincora Copper Limited | 198.00 | -4.50 | -2.22 | 23.3 K | 4.61 M | |
| MRZL | Mont Royal Resources Limited. | 31.2354 | -0.6993 | -2.19 | 6.62 K | 206.9 K | |
| SNV | Sonoro Energy Ltd | 184.00 | -4.00 | -2.13 | 15 | 2.76 K | |
| KNG | Kingsmen Resources Ltd | 15.68 | -0.32 | -2 | 9.64 K | 151.22 K | |
| BSK | Blue Sky Uranium Corp | 102.00 | -2.00 | -1.92 | 90 | 9.18 K | |
| SSE | Silver Spruce Resources Inc | 175.50 | -3.00 | -1.68 | 453 | 79.5 K | |
| EDM | EDM Resources Inc. | 7.50 | -0.125 | -1.64 | 2.84 K | 21.27 K | |
| GCOM | Green Shift Commodities Ltd. | 97.00 | -1.60 | -1.62 | 1.45 K | 140.65 K | |
| CONE | Canada One Mining Corp | 6.10 | -0.10 | -1.61 | 15.93 K | 97.17 K | |
| CVV | CanAlaska Uranium Ltd | 6.5574 | -0.0964 | -1.45 | 223.68 K | 1.47 M | |
| KIP | Kiplin Metals Inc | 1279.80 | -16.20 | -1.25 | 1.33 K | 1.7 M | |
| RCT | Rochester Resources Ltd | 27.00 | -0.30 | -1.1 | 8.9 K | 240.3 K | |
| CTN | Centurion Minerals Ltd | 460.7991 | -4.80 | -1.03 | 19 | 8.76 K | |
| UCU | Ucore Rare Metals Inc | 11.60 | -0.10 | -0.85 | 52 K | 603.2 K | |
| SLG | PetroTal Corp | 21.1217 | -0.1329 | -0.63 | 43.8 K | 925.13 K | |
| WML | Wealth Minerals Ltd | 20.56 | -0.12 | -0.58 | 12.95 K | 266.25 K |