Loser Volumes for 27 April 2007 from 00:00:00 until 23:59:59
Loser Volumes for 27 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 150.00 | 10.68 B | -1.50 | -0.99 | 11.55 K |
| UEC | Uranium Energy | 5.82 | 5.73 B | -0.48 | -7.62 | 212.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.7757 | 4.22 B | -0.2426 | -2.02 | 106.6 K |
| UUUU | Energy Fuels Inc | 189.87 | 3.71 B | -2.21 | -1.15 | 2.07 K |
| NHC | National Healthcare Corp | 30.1482 | 3.67 B | -0.2825 | -0.93 | 11 K |
| PRK | Park National Corp | 37.4819 | 3.64 B | -0.2527 | -0.67 | 26.5 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 811.86 M | -0.928 | -1.38 | 1.2 K |
| CIX | Compx International Inc | 8.6498 | 382.44 M | -0.1206 | -1.38 | 5.7 K |
| REI | Ring Energy Inc | 15.30 | 372.57 M | -1.80 | -10.53 | 122 |
| GTE | Gran Tierra Energy Inc | 11.40 | 347.08 M | -0.20 | -1.72 | 7.19 K |
| FRD | Friedman Industries Inc | 6.0096 | 321.19 M | -0.0484 | -0.8 | 8.6 K |
| ELLO | Ellomay Capital Ltd | 4.7682 | 270.15 M | -0.3893 | -7.55 | 8.33 K |
| LODE | Comstock Mining Inc | 80.00 | 260.38 M | -5.00 | -5.88 | 279 |
| PLX | Protalix Biotherapeutics | 261.00 | 189.34 M | -9.00 | -3.33 | 20 |
| INTT | Intest Corp | 4.3706 | 163.66 M | -0.3191 | -6.8 | 5.78 K |
| STXS | Stereotaxis Inc | 101.5394 | 137.49 M | -3.4723 | -3.31 | 33.68 K |
| SIF | Sifco Industries | 9.2208 | 129.71 M | -0.1418 | -1.51 | 16.4 K |
| TRT | Trio-Tech International | 7.9894 | 111.38 M | -0.1253 | -1.54 | 105.2 K |
| IOR | Income Opportunity Realty Trust | 6.74 | 81.4 M | -0.27 | -3.85 | 400 |
| OPTT | Ocean Power Tech Inc | 3110.00 | 53.22 M | -30250.00 | -90.68 | 231.25 K |
| FSP | Franklin Street Properties | 6.1788 | 50.96 M | -0.0609 | -0.98 | 215.5 K |
| AGIG | AGIG | 626.3983 | 40.38 M | -6.0115 | -0.95 | 197 |
| NNVC | Nanoviricides Inc | 84.00 | 34.17 M | -2.80 | -3.23 | 284 |
| BESS | Bimergen Energy Corporation | 595.00 | 24.56 M | -140.00 | -19.05 | 136 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.1527 | 20.54 M | -0.1336 | -1.61 | 2.6 K |
| MXC | Mexco Energy Corp | 4.9521 | 20.2 M | -0.1454 | -2.85 | 1.4 K |
| UUU | Universal Security Instruments | 26.1448 | 18.9 M | -0.2779 | -1.05 | 7.3 K |
| AWX | Avalon Holdings Corp | 8.60 | 10.68 M | -0.10 | -1.15 | 1.8 K |
| BGI | Birks Group Inc | 8.30 | 7.39 M | -0.10 | -1.19 | 700 |
| OGEN | Oragenics Inc | 324000.00 | 2.39 M | -21600.00 | -6.25 | 1 |
| TPHS | Trinity Pl Hlds Inc | 17.3162 | 1.77 M | -0.4716 | -2.65 | 16.57 K |
| IPB | Merrill Lynch & Company | 6.8835 | -0.103 | -1.47 | 1 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5122.3901 | 5.96 T | -53.7798 | -1.04 | 43.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 11.4011 | 992.6 B | -0.2731 | -2.34 | 15.94 M |
| WMT | Walmart Inc. Common Stock | 10.9561 | 909.61 B | -0.0816 | -0.74 | 27.91 M |
| AMD | Advanced Micro Devices | 14.32 | 761.42 B | -0.18 | -1.24 | 23.4 M |
| ASML | ASML Holding N.V. ADR | 25.7206 | 674.23 B | -0.2072 | -0.8 | 2.2 M |
| INTC | Intel Corp | 13.1469 | 490.55 B | -0.1322 | -1 | 48.82 M |
| LRCX | Lam Research Corp | 4.6236 | 384.37 B | -0.0382 | -0.82 | 35.69 M |
| KLAC | K L A-Tencor Corp | 29.5609 | 244.68 B | -0.2359 | -0.79 | 4.53 M |
| TXN | Texas Instruments | 21.6833 | 244.25 B | -0.2054 | -0.94 | 13.98 M |
| LIN | Linde Plc | 45.747 | 221.79 B | -0.3903 | -0.85 | 1.11 M |
| MRVL | Marvell Technology Inc | 13.8673 | 212.96 B | -0.3577 | -2.51 | 26.18 M |
| STX | Seagate Technology | 10.8018 | 188.7 B | -0.1711 | -1.56 | 6.85 M |
| GILD | Gilead Sciences Inc | 14.1378 | 183.02 B | -0.3661 | -2.52 | 24.22 M |
| ADI | Analog Devices | 24.8833 | 179.49 B | -0.4384 | -1.73 | 3.62 M |
| QCOM | Qualcomm Inc | 28.4433 | 170.01 B | -0.427 | -1.48 | 13.45 M |
| WDC | Western Digital Cp | 10.5541 | 142.15 B | -0.4327 | -3.94 | 7.14 M |
| SBUX | Starbucks Corporation | 12.5965 | 119.68 B | -0.128 | -1.01 | 18.88 M |
| ADBE | Adobe Systems Inc | 42.89 | 108.31 B | -0.37 | -0.86 | 5.44 M |
| CMCSA | Comcast Corporation | 8.4367 | 94.36 B | -0.0533 | -0.63 | 52.48 M |
| REGN | Regeneron Pharmaceuticals | 27.3949 | 86.57 B | -0.8344 | -2.96 | 878 K |
| COHR | Coherent Inc | 14.0139 | 56.24 B | -0.1036 | -0.73 | 391.6 K |
| NDAQ | Nasdaq Inc | 8.6152 | 53.86 B | -0.1233 | -1.41 | 4.76 M |
| EA | Electronic Arts Inc | 50.5019 | 52.58 B | -0.3497 | -0.69 | 2.47 M |
| XEL | XCEL Energy Inc | 12.2858 | 49.6 B | -0.1058 | -0.85 | 1.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0516 | 47.14 B | -0.1157 | -1.88 | 4.6 M |
| TTWO | Take-Two Interactive Software | 19.5587 | 43.42 B | -0.25 | -1.26 | 916.81 K |
| ODFL | Old Dominion Freight Line Inc | 4.3377 | 42.65 B | -0.0878 | -1.98 | 2.28 M |
| MSTR | Strategy | 11.59 | 41.06 B | -0.16 | -1.36 | 3.12 M |
| EXPE | Expedia Group Inc | 31.4223 | 39.16 B | -0.1583 | -0.5 | 724.75 K |
| UAL | United Airlines Holdings Inc | 31.8042 | 37.58 B | -2.7493 | -7.96 | 8.38 M |
| STLD | Steel Dynamics Inc | 14.8473 | 33.11 B | -0.2269 | -1.51 | 2.29 M |
| ALNY | Alnylam Pharmaceuticals | 19.96 | 32.46 B | -0.65 | -3.15 | 133.3 K |
| CASY | Casey's General Stor | 21.9179 | 30.94 B | -0.253 | -1.14 | 127.6 K |
| RYAAY | Ryanair Hlds Plc ADR | 15.3174 | 28.43 B | -0.204 | -1.31 | 771.38 K |
| INCY | Incyte Corp | 7.88 | 26.04 B | -0.23 | -2.84 | 627.77 K |
| TSEM | Tower Semiconductor | 27.90 | 25.6 B | -0.45 | -1.59 | 3.09 K |
| JBHT | J B Hunt Transport | 22.6642 | 25.58 B | -0.344 | -1.5 | 1.37 M |
| FCNCA | First Citizens Bancs | 183.1618 | 24.51 B | -2.1758 | -1.17 | 2.9 K |
| ENTG | Entegris Inc | 11.3363 | 22.05 B | -0.1341 | -1.17 | 1.03 M |
| FFIV | F5 Networks Inc | 39.295 | 21.67 B | -0.67 | -1.68 | 3.88 M |
| PAAS | Pan Amer Silver Corp | 22.4819 | 21.19 B | -0.1768 | -0.78 | 1.24 M |
| EVRG | Evergy Inc | 12.7446 | 19.27 B | -0.0821 | -0.64 | 499.1 K |
| NWS | News Cp Cl B | 21.3778 | 18.12 B | -0.2985 | -1.38 | 3.33 M |
| NDSN | Nordson Corp | 18.9245 | 17.27 B | -0.1247 | -0.65 | 205 K |
| CHRW | C.H. Robinson Ww | 36.4865 | 16.89 B | -0.2048 | -0.56 | 1.64 M |
| LSCC | Lattice Semicond | 5.63 | 16.71 B | -0.19 | -3.26 | 4.53 M |
| STRL | Sterling Constructio | 21.39 | 16.35 B | -0.84 | -3.78 | 32.32 K |
| AKAM | Akamai Technologies | 44.80 | 16.22 B | -1.75 | -3.76 | 8.67 M |
| HST | Host Marriott Financial Trust | 13.5079 | 16.08 B | -0.1919 | -1.4 | 2.55 M |
| NBIX | Neurocrine Bioscienc | 13.15 | 15.81 B | -0.36 | -2.66 | 470.14 K |
| LAMR | Lamar Advertis A | 34.0865 | 15.64 B | -0.207 | -0.6 | 1.43 M |
| PNFP | Pinnacle Finl Ptnrs | 25.908 | 15.36 B | -0.2712 | -1.04 | 30.83 K |
| APA | Apa Corp | 52.7358 | 15.05 B | -0.6383 | -1.2 | 5.26 M |
| LOGI | Logitech Int S.A. | 18.416 | 14.39 B | -0.4505 | -2.39 | 823.87 K |
| UHAL | A M E R C O | 6.3619 | 14.13 B | -0.0738 | -1.15 | 426 K |
| CSGP | Costar Group Inc | 4.912 | 13.67 B | -0.025 | -0.51 | 1.47 M |
| CHKP | Check Point Software | 23.75 | 13.51 B | -0.41 | -1.7 | 2.19 M |
| EXEL | Exelixis Inc | 11.03 | 13.48 B | -0.0901 | -0.81 | 443.77 K |
| BMRN | Biomarin Pharmaceuticals | 16.22 | 13.42 B | -0.25 | -1.52 | 1.68 M |
| TTMI | TTM Technologies | 9.45 | 12.26 B | -0.22 | -2.28 | 253.89 K |
| MANH | Manhattan Assoc | 7.485 | 12.01 B | -0.1275 | -1.67 | 1.11 M |
| AEIS | Advanced Energy | 23.7374 | 11.79 B | -0.804 | -3.28 | 771.4 K |
| SMTC | Semtech Corp | 14.75 | 11.68 B | -0.29 | -1.93 | 578.77 K |
| LFUS | Littelfuse Inc | 35.0958 | 10.54 B | -0.8685 | -2.41 | 169.59 K |
| SANM | Sanmina Corp | 21.06 | 10.43 B | -0.12 | -0.57 | 615.12 K |
| SSB | South State Cp | 24.9472 | 10.39 B | -0.4963 | -1.95 | 10 K |
| WTFC | Wintrust Financial Corp | 35.0905 | 10.35 B | -0.4712 | -1.33 | 101.53 K |
| WYNN | Wynn Resorts Ltd | 59.7486 | 10.31 B | -0.806 | -1.33 | 742.9 K |
| SWKS | Skyworks Solutions | 5.6694 | 10.3 B | -0.2133 | -3.63 | 6.12 M |
| IONS | Ionis Pharmaceuticals | 10.19 | 10.1 B | -0.11 | -1.07 | 921 K |
| VICR | Vicor Cp | 10.5479 | 10.02 B | -0.3727 | -3.41 | 112.19 K |
| RGEN | Repligen Cp | 3.57 | 9.95 B | -0.04 | -1.11 | 31.19 K |
| HSIC | Henry Schein Inc | 20.613 | 9.95 B | -0.1607 | -0.77 | 576.51 K |
| ONB | Old National Bncp | 9.6728 | 9.91 B | -0.053 | -0.54 | 201 K |
| RMBS | Rambus Inc | 20.26 | 9.82 B | -0.31 | -1.51 | 1.71 M |
| VIAV | Viavi Solutions | 9.4889 | 9.56 B | -0.1649 | -1.71 | 4.75 M |
| FCFS | First Cash Fin Svcs | 20.6456 | 9.19 B | -0.2616 | -1.25 | 114.17 K |
| AAL | American Airlines Group | 35.0511 | 9.17 B | -2.0269 | -5.47 | 5.33 M |
| RUSHB | Rush Entpr Cl B | 5.0622 | 9.17 B | -0.2227 | -4.21 | 88.01 K |
| RUSHA | Rush Entpr Cl A | 5.5455 | 9.14 B | -0.146 | -2.57 | 380.38 K |
| FORM | Formfactor Inc | 43.03 | 8.98 B | -0.37 | -0.85 | 560.55 K |
| COLB | Columbia Banking Sys | 13.4637 | 8.79 B | -0.5573 | -3.97 | 331.4 K |
| AVAV | Aerovironment Inc | 22.22 | 8.74 B | -0.46 | -2.03 | 82.07 K |
| QRVO | Qorvo Inc | 24.875 | 8.54 B | -0.725 | -2.83 | 3.41 M |
| ALKS | Alkermes Plc | 16.79 | 8.42 B | -0.16 | -0.94 | 672 K |
| SIMO | Silicon Motion Techn ADR | 16.086 | 8.23 B | -1.3717 | -7.86 | 3.53 M |
| MORN | Morningstar Inc | 47.1386 | 8.01 B | -0.3545 | -0.75 | 46.8 K |
| PPC | Pilgrim's Pride | 23.3636 | 7.45 B | -0.4391 | -1.84 | 572.14 K |
| RIOT | Riot Blockchain Inc | 963.1169 | 7.27 B | -8.5612 | -0.88 | 169 |
| ORKA | Oruka Therapeutics Inc | 384475.00 | 7.26 B | -14637.375 | -3.67 | 11 |
| AVT | Avnet Inc | 31.6159 | 7.25 B | -0.3899 | -1.22 | 2.09 M |
| POOL | Pool Corp | 29.185 | 7.12 B | -0.3279 | -1.11 | 327.9 K |
| GGAL | Grupo Fin Galicia ADR | 7.8026 | 7.03 B | -0.0807 | -1.02 | 254.1 K |
| CPB | Campbell Soup Company | 21.4042 | 6.96 B | -0.3986 | -1.83 | 2.1 M |
| PLXS | Plexus Cp | 21.21 | 6.51 B | -0.36 | -1.67 | 665.84 K |
| LSTR | Landstar System | 39.3153 | 6.28 B | -0.3859 | -0.97 | 547.31 K |
| HWC | Hancock Whitney Corp | 22.8443 | 6.11 B | -0.2395 | -1.04 | 191.6 K |
| CACC | Credit Acceptance | 27.33 | 6.1 B | -0.32 | -1.16 | 21.74 K |
| HOMB | Home Bancshares Inc | 3.3645 | 6.08 B | -0.0438 | -1.29 | 133.06 K |
| MRCY | Mercury Sys Inc | 13.181 | 6.08 B | -0.8274 | -5.91 | 263.62 K |
| CZR | Caesars Entertainment Inc | 16.27 | 6.03 B | -0.39 | -2.34 | 156.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1851 | 2.14 T | -0.1968 | -3.08 | 16.57 M |
| JPM | JP Morgan Chase & Company | 32.5237 | 949.66 B | -0.2414 | -0.74 | 14.43 M |
| WMT | Wal-Mart Stores | 10.9128 | 900.39 B | -0.0813 | -0.74 | 27.91 M |
| MRK | Merck & Company | 25.4728 | 375.5 B | -0.28 | -1.09 | 11.74 M |
| HD | Home Depot | 23.7264 | 359.13 B | -0.3207 | -1.33 | 11.31 M |
| SAP | SAP Ag ADR | 34.8335 | 248.85 B | -0.2436 | -0.69 | 1.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6322 | 243.13 B | -0.1344 | -2.33 | 1.77 M |
| BHP | BHP Billiton Ltd ADR | 16.885 | 234.45 B | -0.107 | -0.63 | 1.8 M |
| BML-PJ | Bank of America Corporation | 8.8332 | 233.5 B | -0.0675 | -0.76 | 1 K |
| TMO | Thermo Fisher Scientific Inc | 50.4357 | 226.85 B | -0.2744 | -0.54 | 2.98 M |
| SAN | Banco Santander ADR | 5.5125 | 201.87 B | -0.093 | -1.66 | 1.3 M |
| APH | Amphenol Corp | 3.8687 | 192.39 B | -0.0251 | -0.64 | 7.16 M |
| SCHW | The Charles Schwab Corp | 14.667 | 191.75 B | -0.0897 | -0.61 | 5.25 M |
| MCD | McDonald's Corporation | 28.7663 | 189.26 B | -0.1645 | -0.57 | 4.02 M |
| BLK | Blackrock Inc | 94.7833 | 188.3 B | -0.8885 | -0.93 | 358.2 K |
| DIS | Walt Disney Company | 28.2966 | 184.63 B | -0.1536 | -0.54 | 6.21 M |
| NEE | Nextera Energy | 9.9071 | 179.17 B | -0.0636 | -0.64 | 5.54 M |
| T | American Telephone and Telegraph Inc. | 8.9609 | 172.13 B | -0.0743 | -0.82 | 21.21 M |
| CRM | Salesforce.com Inc | 10.3727 | 169.87 B | -0.1257 | -1.2 | 8.17 M |
| DE | Deere & Company | 38.9968 | 157.64 B | -0.4795 | -1.21 | 4.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2603 | 157.44 B | -0.0716 | -0.86 | 746.78 K |
| COP | ConocoPhillips | 28.102 | 156.87 B | -0.2768 | -0.98 | 11.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.8156 | 156.1 B | -0.1818 | -2.27 | 204.45 K |
| SONY | Sony Group Corp ADR | 8.6322 | 137.51 B | -0.1163 | -1.33 | 2.68 M |
| UL | Unilever Plc ADR | 18.9283 | 136.04 B | -0.2049 | -1.07 | 322.17 K |
| COF | Capital One Financial Corp | 54.5286 | 135.41 B | -0.4222 | -0.77 | 4.16 M |
| NEM | Newmont Mining Corp | 29.2382 | 131.8 B | -0.4329 | -1.46 | 7.24 M |
| GLW | Corning Inc | 16.0282 | 131.33 B | -0.335 | -2.05 | 13 M |
| SYK | Stryker Corp | 52.3696 | 130.41 B | -0.5284 | -1 | 1.17 M |
| PGR | Progressive Corp | 11.9978 | 126.31 B | -0.0677 | -0.56 | 3.94 M |
| SPGI | S&P Global Inc | 47.1718 | 125.78 B | -0.3275 | -0.69 | 1.47 M |
| BMO | Bank of Montreal | 26.3732 | 123.08 B | -0.3491 | -1.31 | 176 K |
| MDT | Medtronic Inc | 34.2931 | 119.71 B | -0.3007 | -0.87 | 5.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7217 | 119.48 B | -0.0676 | -1.17 | 9.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0732 | 114.06 B | -0.1537 | -1.5 | 7.1 M |
| SO | Southern Company | 16.4474 | 106.05 B | -0.1379 | -0.83 | 3.66 M |
| IBN | Icici Bank Ltd ADR | 6.4187 | 105.95 B | -0.2409 | -3.62 | 9.21 M |
| GSK | Glaxosmithkline Plc ADR | 22.4802 | 105.91 B | -0.1863 | -0.82 | 1.12 M |
| PWR | Quanta Services | 27.5575 | 101.84 B | -0.1969 | -0.71 | 1.18 M |
| VLO | Valero Energy Corp | 40.6716 | 99.7 B | -0.3027 | -0.74 | 13.26 M |
| MCK | Mckesson Corp | 50.3008 | 99.53 B | -0.6391 | -1.25 | 2.72 M |
| ING | ING Groep N.V. ADR | 23.0031 | 99.06 B | -0.1762 | -0.76 | 443 K |
| FCX | Freeport-Mcmoran Inc | 23.6273 | 96.73 B | -0.1563 | -0.66 | 14.08 M |
| ICE | Intercontinental Exchange | 21.634 | 88.27 B | -0.4113 | -1.87 | 6.88 M |
| UPS | United Parcel Service | 37.9511 | 87.51 B | -0.2176 | -0.57 | 3.9 M |
| MCO | Moody's Corp | 53.5998 | 86.08 B | -0.6629 | -1.22 | 2.08 M |
| MSI | Motorola Solutions | 53.3447 | 79.58 B | -1.0019 | -1.84 | 8.15 M |
| FDX | Fedex Corp | 86.9736 | 78.78 B | -0.8517 | -0.97 | 2.15 M |
| BSX | Boston Scientific Corp | 15.72 | 75.37 B | -0.17 | -1.07 | 6.07 M |
| ALL | Allstate Corp | 39.4131 | 65.68 B | -0.4279 | -1.07 | 3.36 M |
| CRH | CRH Plc ADR | 23.7085 | 63.03 B | -0.1822 | -0.76 | 32.4 K |
| PSA | Public Storage | 48.0053 | 60.72 B | -0.2619 | -0.54 | 493.02 K |
| D | Dominion Resources | 20.6994 | 60.06 B | -0.1764 | -0.84 | 2.85 M |
| FIX | Comfort Systems USA | 10.1997 | 59.69 B | -0.1385 | -1.34 | 192.1 K |
| VALE | Vale S.A. ADR | 7.1401 | 59.16 B | -0.1368 | -1.88 | 19.27 M |
| F | Ford Motor Company | 4.0965 | 57.82 B | -0.0763 | -1.83 | 37.98 M |
| CIEN | Ciena Corp | 30.19 | 56.55 B | -0.28 | -0.92 | 2.3 M |
| NUE | Nucor Corp | 38.2679 | 56.43 B | -0.7307 | -1.87 | 2.94 M |
| DAL | Delta Air Lines Inc | 18.0198 | 55.99 B | -1.6202 | -8.25 | 3.05 M |
| SRE | Sempra | 17.8564 | 55.97 B | -0.1893 | -1.05 | 2.85 M |
| AME | Amtek Inc | 14.3644 | 55.75 B | -0.0865 | -0.6 | 560.92 K |
| CAH | Cardinal Health | 32.3081 | 54.62 B | -0.2609 | -0.8 | 5.7 M |
| AZO | Autozone | 133.19 | 50.95 B | -0.69 | -0.52 | 372.2 K |
| ETR | Entergy Corp | 26.4352 | 50.38 B | -0.2271 | -0.85 | 2.45 M |
| AMP | Ameriprise Financial Services | 40.8352 | 49.45 B | -0.5195 | -1.26 | 919.3 K |
| WAB | Wabtec Corp | 17.6837 | 49.36 B | -0.3202 | -1.78 | 1.21 M |
| INFY | Infosys Ltd ADR | 3.6188 | 48.72 B | -0.0226 | -0.62 | 12.41 M |
| STM | Stmicroelectronics N.V. ADR | 12.7239 | 44.99 B | -0.0779 | -0.61 | 1.63 M |
| CBRE | CBRE Group Inc | 35.34 | 44.9 B | -0.18 | -0.51 | 827.95 K |
| SLF | Sun Life Financial Inc | 21.0825 | 44.02 B | -0.1471 | -0.69 | 109.7 K |
| A | Agilent Technologies | 21.9682 | 43.89 B | -0.2279 | -1.03 | 4.16 M |
| LYV | Live Nation Entertainment | 20.70 | 42.91 B | -0.42 | -1.99 | 329.3 K |
| DHI | D.R. Horton | 17.774 | 42.48 B | -0.4421 | -2.43 | 4.89 M |
| KB | KB Financial Group Inc ADR | 50.568 | 40.74 B | -0.6404 | -1.25 | 317.1 K |
| ED | Consolidated Edison Company of New York | 23.6718 | 39.94 B | -0.1919 | -0.8 | 1.33 M |
| SYY | Sysco Corp | 19.6457 | 39.46 B | -0.2118 | -1.07 | 2.24 M |
| PCG | Pacific Gas & Electric Company | 33.6989 | 38.87 B | -0.2768 | -0.81 | 855.1 K |
| PEG | Public Service Enterprise Group Inc | 21.5785 | 37.55 B | -0.2789 | -1.28 | 4.37 M |
| WEC | Wisconsin Energy Corp | 13.4872 | 35.63 B | -0.0683 | -0.5 | 604.6 K |
| EME | Emcor Group | 29.7337 | 35.54 B | -0.2907 | -0.97 | 420.8 K |
| MTB | M&T Bank Corp | 62.6598 | 35.44 B | -0.4491 | -0.71 | 792.3 K |
| PUK | Prudential Public Ltd Company ADR | 15.0985 | 34.64 B | -0.076 | -0.5 | 10.62 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.4284 | 34.64 B | -0.2071 | -0.75 | 32 K |
| JBL | Jabil Inc. | 18.4833 | 33.82 B | -0.2506 | -1.34 | 1.89 M |
| EXR | Extra Space Storage Inc | 9.1091 | 32.64 B | -0.0571 | -0.62 | 400.2 K |
| CNC | Centene Corp | 5.25 | 31.96 B | -0.1125 | -2.1 | 2.17 M |
| LVS | Las Vegas Sands | 56.3234 | 30.17 B | -1.0769 | -1.88 | 1.06 M |
| ATI | Allegheny Technologies Inc | 95.0844 | 29.41 B | -0.4921 | -0.51 | 1.58 M |
| DTE | Dte Energy Company | 20.8005 | 28.96 B | -0.1959 | -0.93 | 1.3 M |
| EIX | Edison International | 26.60 | 28.26 B | -0.3675 | -1.36 | 1.31 M |
| FE | Firstenergy Corp | 30.059 | 27.34 B | -0.3227 | -1.06 | 1.82 M |
| ES | Eversource Energy | 16.9117 | 27.07 B | -0.1818 | -1.06 | 1.3 M |
| PHG | Koninklijke Philips Electronics ADR | 23.6992 | 27 B | -0.2573 | -1.07 | 463.8 K |
| DGX | Quest Diagnostics Inc | 35.9697 | 26.68 B | -0.5012 | -1.37 | 1.4 M |
| AVB | Avalonbay Communities | 63.2562 | 26.28 B | -1.5268 | -2.36 | 1.45 M |
| PPL | PPL Corp | 17.7773 | 25.91 B | -0.1724 | -0.96 | 1.9 M |
| NRG | NRG Energy | 29.354 | 25.35 B | -0.5322 | -1.78 | 4.84 M |
| HUBB | Hubbell Inc B | 33.7141 | 25.13 B | -0.5016 | -1.47 | 245.3 K |
| FICO | Fair Isaac and Company | 35.2767 | 25.09 B | -0.4396 | -1.23 | 1.06 M |
| OMC | Omnicom Group Inc | 30.8427 | 24.92 B | -0.1957 | -0.63 | 1.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 72.00 | -12.00 | -14.29 | 965 | |
| CPH | Cipher Pharmaceuticals Inc | 3.50 | -0.50 | -12.5 | 424.4 K | |
| AG | First Majestic Silver Corp | 4.5389 | -0.2467 | -5.16 | 255.31 K | |
| ATX | ATEX Resources Inc. | 57.00 | -3.00 | -5 | 1.46 K | |
| GDC | Genesis Land J | 4.8026 | -0.2375 | -4.71 | 52.77 K | |
| DXT | Dexterra Group Inc | 7.7272 | -0.3736 | -4.61 | 240 | |
| ERD | Erdene Resource Development Corp | 8.04 | -0.36 | -4.29 | 8.32 K | |
| MNO | Meridian Mining UK Societas | 4.90 | -0.20 | -3.92 | 75.04 K | |
| LGO | Largo Resources Ltd | 83.00 | -3.00 | -3.49 | 5.01 K | |
| BCE-PY | BCE Inc Pref Y | 8.9323 | -0.3045 | -3.3 | 1.45 K | |
| L | Loblaw CO | 6.7453 | -0.2229 | -3.2 | 4.65 M | |
| EXE | Extendicare Inc | 3.9683 | -0.122 | -2.98 | 139.21 K | |
| MDI | Major Drilling Grp | 10.2618 | -0.3033 | -2.87 | 209.24 K | |
| WN | George Weston Limited | 17.8221 | -0.5239 | -2.86 | 853.41 K | |
| VLN | Velan Inc Sv | 12.8691 | -0.3679 | -2.78 | 1 K | |
| VCM | Vecima Networks Inc | 5.4986 | -0.156 | -2.76 | 3.2 K | |
| URE | Ur-Energy Inc | 4.30 | -0.12 | -2.71 | 661.97 K | |
| BCE-PS | Bce Inc Pref S | 8.8796 | -0.233 | -2.56 | 12.5 K | |
| AGI | Alamos Gold Inc Cls A | 5.7418 | -0.1487 | -2.52 | 767.9 K | |
| PD | Precision Drilling Corp | 542.60 | -14.00 | -2.52 | 997.65 K | |
| HBP | Helix Biopharm | 5.85 | -0.15 | -2.5 | 2.84 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6116 | -0.108 | -2.29 | 58.34 K | |
| AC | Air Canada | 16.54 | -0.35 | -2.07 | 30 K | |
| T | Telus Corp | 6.34 | -0.1306 | -2.02 | 3.36 M | |
| ALS | Altius Minerals Corp | 10.8186 | -0.2089 | -1.89 | 81.83 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.6299 | -0.2169 | -1.83 | 200 | |
| BMO | Bank of Montreal | 28.5206 | -0.5174 | -1.78 | 3.76 M | |
| BLX | Boralex Inc | 8.3186 | -0.1507 | -1.78 | 10.68 K | |
| SGY | Surge Energy Inc | 16.3184 | -0.2944 | -1.77 | 4.95 K | |
| TLO | Talon Metals Corp | 10.1026 | -0.182 | -1.77 | 200 | |
| MRU | Metro Inc | 9.6528 | -0.1676 | -1.71 | 777.35 K | |
| GBT | Bmtc Group Inc | 7.0323 | -0.1201 | -1.68 | 640 | |
| CGO | Cogeco Inc Sv | 24.038 | -0.4096 | -1.68 | 3.88 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.6359 | -0.0617 | -1.67 | 30.66 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.8654 | -0.1311 | -1.64 | 3.86 K | |
| EVT | Economic Investment | 4.469 | -0.0742 | -1.63 | 10 K | |
| LNR | Linamar Corp | 12.8149 | -0.1968 | -1.51 | 56.88 K | |
| EFR | Energy Fuels Inc | 210.50 | -3.00 | -1.41 | 11.88 K | |
| OCG | Outcrop Silver & Gold Corp | 14.30 | -0.20 | -1.38 | 9.71 K | |
| INC-UN | Income Financial Trust | 3.6052 | -0.0499 | -1.37 | 4.53 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4962 | -0.0479 | -1.35 | 3.6 K | |
| QTRH | Quarterhill Inc | 3.9147 | -0.0528 | -1.33 | 248.2 K | |
| TPX-B | Molson Coors Canada Inc | 34.3178 | -0.4626 | -1.33 | 2.86 K | |
| PAAS | Pan American Silver Corp | 24.4179 | -0.3144 | -1.27 | 150.97 K | |
| BNE | Bonterra Energy Corp | 11.3355 | -0.144 | -1.25 | 9.65 K | |
| WJX | Wajax Corp | 8.4082 | -0.1062 | -1.25 | 36.42 K | |
| SVM | Silvercorp Metals Inc | 4.9511 | -0.06 | -1.2 | 457.5 K | |
| RCI-B | Rogers Communications Inc | 21.4369 | -0.2572 | -1.19 | 1.96 M | |
| GFP | Greenfirst Forest Products Inc | 19.6491 | -0.2339 | -1.18 | 2.27 K | |
| CSCI | Cosciens Biopharma Inc | 258000.00 | -3000.00 | -1.15 | 1 | |
| AFN | Ag Growth International Inc | 9.6501 | -0.1065 | -1.09 | 14.2 K | |
| EMA | Emera Incorporated | 8.9675 | -0.0972 | -1.07 | 271.8 K | |
| DII-B | Dorel Industries Inc | 10.1412 | -0.1099 | -1.07 | 90.89 K | |
| RCI-A | Rogers Communications Inc | 24.5754 | -0.2631 | -1.06 | 5.54 K | |
| FSY | Forsys Metals Corp | 9.40 | -0.10 | -1.05 | 147.05 K | |
| FFH | Fairfax Financial Holdings Ltd | 170.9421 | -1.7915 | -1.04 | 7.49 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.8222 | -0.0909 | -1.02 | 28.47 K | |
| ALA | AltaGas Ltd | 8.6123 | -0.087 | -1 | 101.31 K | |
| GIB-A | CGI Inc | 10.2068 | -0.0991 | -0.96 | 254.49 K | |
| LGD | Liberty Gold Corp | 58.00 | -0.56 | -0.96 | 62.66 K | |
| MTL | Mullen Group Ltd | 7.5763 | -0.0713 | -0.93 | 88.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.4653 | -0.0966 | -0.91 | 202.69 K | |
| GMX | Globex Mining Enterprises Inc | 5.45 | -0.05 | -0.91 | 12.7 K | |
| TRP | TC Energy Corp | 14.7073 | -0.1298 | -0.87 | 917.1 K | |
| FSZ | Fiera Capital Corp | 3.4528 | -0.0301 | -0.86 | 3.3 K | |
| PBH | Premium Brands Holdings Corp | 4.4104 | -0.0382 | -0.86 | 12.78 K | |
| WN-PC | George Weston Ser 3 Prf | 8.5474 | -0.074 | -0.86 | 7.94 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.6548 | -0.0897 | -0.83 | 88.67 K | |
| ELR | Eastern Platinum Ltd | 23.80 | -0.20 | -0.83 | 2.92 M | |
| BN-PM | Brookfield Corporation | 8.0214 | -0.0654 | -0.81 | 9.6 K | |
| SLF | Sun Life Financial Inc | 23.5612 | -0.1828 | -0.77 | 2.49 M | |
| CVG | Clairvest Group | 9.4057 | -0.0712 | -0.75 | 1.21 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.2387 | -0.0243 | -0.74 | 65.89 K | |
| RVX | Resverlogix Corp | 14.3822 | -0.1067 | -0.74 | 48.16 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.2659 | -0.061 | -0.73 | 131.32 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.5948 | -0.0618 | -0.71 | 73.51 K | |
| BB | Blackberry Ltd | 50.0833 | -0.3467 | -0.69 | 236.09 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.0085 | -0.0621 | -0.68 | 16.09 K | |
| ENB | Enbridge Inc | 7.4338 | -0.0502 | -0.67 | 384.94 K | |
| CJR-B | Corus Entertainment Inc | 9.2941 | -0.0611 | -0.65 | 58.8 K | |
| TRI | Thomson Reuters Corp | 28.2419 | -0.1841 | -0.65 | 326.86 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.9366 | -0.0554 | -0.62 | 17.09 K | |
| BCE-PG | Bce Inc Pref G | 8.0107 | -0.0487 | -0.6 | 7.25 K | |
| X | TMX Group Ltd | 5.3348 | -0.0311 | -0.58 | 1.68 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.963 | -0.1608 | -0.57 | 115.91 K | |
| CGX | Cineplex Inc | 8.8618 | -0.0508 | -0.57 | 49.84 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6734 | -0.021 | -0.57 | 8.26 K | |
| EQB | EQB Inc | 11.6398 | -0.0644 | -0.55 | 25 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5493 | -0.0416 | -0.55 | 47.46 K | |
| CM | Canadian Imperial Bank of Commerce | 19.1281 | -0.1054 | -0.55 | 2.16 M | |
| WN-PA | George Weston Prf | 8.1594 | -0.0447 | -0.54 | 4.07 K | |
| CCA | Cogeco Communications Inc | 25.9278 | -0.1413 | -0.54 | 25.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.5273 | 50.98 B | -0.5431 | -0.99 | 1.18 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.76 | 12.13 M | -1.24 | -20.67 | 275 |
| ORBT | Orbit International Corporation | 7.49 | 9.5 M | -0.1254 | -1.65 | 7.71 K |
| ITRO | Itronics Inc | 21.50 | 2.87 M | -0.50 | -2.27 | 269 |
| NPHC | Nutra Pharma Corp | 3.60 | 715.97 K | -0.20 | -5.26 | 29 |
| NEOM | NeoMedia Technologies Inc | 69.15 | 508.84 K | -8.85 | -11.35 | 3.56 K |
| GLCO | Global Links Corp | 100000.00 | 126.26 K | -10000.00 | -9.09 | 260 K |
| SWYDF | Stornoway Diamond Corporation | 3.608 | 92.66 K | -0.0188 | -0.52 | 1 K |
| WNBD | Winning Brands Corporation | 5.00 | 27.12 K | -0.50 | -9.09 | 1.22 K |
| ERINQ | Erin Energy Corporation | 19.7141 | 21.53 K | -4.8053 | -19.6 | 284 |
| XDSL | mPhase Technologies Inc | 730.00 | 16.8 K | -30.00 | -3.95 | 273 |
| CDVIQ | Cal Dive International Inc | 14.90 | 9.86 K | -0.11 | -0.73 | 205.2 K |
| CGNH | CardioGenics Holdings Inc | 4.30 | 9.61 K | -0.20 | -4.44 | 4.03 K |
| CGIP | Celadon Group Inc | 15.4627 | 5.66 K | -0.5798 | -3.61 | 718.83 K |
| CBKCQ | Christopher & Banks Corporation | 15.2248 | 3.86 K | -0.2305 | -1.49 | 471.5 K |
| HDYNQ | Hyperdynamics Corporation | 13.68 | 3.56 K | -0.32 | -2.29 | 12.24 K |
| TIXC | Tix Corporation | 4.2152 | 2.36 K | -0.078 | -1.82 | 54.96 K |
| RITT | RiT Technologies Ltd | 10.64 | 1.55 K | -0.24 | -2.21 | 1.23 K |
| PRZM | Prism Technologies Group Inc | 6.70 | 1.01 K | -0.09 | -1.33 | 100.02 K |
| CYRNQ | CYRNQ | 101.4001 | 799 | -0.60 | -0.59 | 2.25 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.513 | 785 | -0.1714 | -1.47 | 18.5 K |
| RGGI | Resgreen Group International Inc | 10800.00 | 5 | -300.00 | -2.7 | 5 |
| UCSO | United Consortium Ltd | 75.00 | -17.50 | -18.92 | 753.34 K | |
| DVLP | Golden Developing Solutions Inc | 7.92 | -1.08 | -12 | 10.92 K | |
| FONU | FonU2 Inc | 424.00 | -56.00 | -11.67 | 3 | |
| ASFX | American Scientific Resources Incorporated | 72.00 | -8.00 | -10 | 7.61 K | |
| RLBD | Real Brands Inc | 30.00 | -1.50 | -4.76 | 4.32 K | |
| PTRC | Petro River Oil Corp | 4000.00 | -200.00 | -4.76 | 6 | |
| DKAM | Drinks Americas Holdings Ltd | 5175.0039 | -225.00 | -4.17 | 21 | |
| SEEK | TheDirectory.com Inc | 15.00 | -0.625 | -4 | 48 | |
| WWPW | Wind Works Power Corp | 4.90 | -0.20 | -3.92 | 13.07 K | |
| FRTD | Fortitude Group Inc | 3722.7273 | -95.4546 | -2.5 | 220.8 K | |
| ACUS | Acusphere Inc | 39.30 | -0.40 | -1.01 | 46.66 K | |
| BAJFF | Camrova Resources Inc | 31.00 | -0.24 | -0.77 | 2.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TIP-H | Tyner Resources Ltd | 45.00 | -9.00 | -16.67 | 300 | |
| WEB | Westbridge Energy Corporation | 149.3475 | -27.1541 | -15.38 | 6 | |
| AB-H | Asbestos Corporation Limited | 6.68 | -1.07 | -13.81 | 2.9 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.80 | -11.76 | 5.1 K | |
| KCC | Kincora Copper Limited | 175.50 | -22.50 | -11.36 | 20.97 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 18.12 K | |
| PLY | Playfair Mining Ltd | 12.60 | -1.50 | -10.64 | 3.7 K | |
| NAM | New Age Metals Inc | 5.28 | -0.60 | -10.2 | 7.53 K | |
| FMN | Fidelity Minerals Corp | 236.2502 | -26.2501 | -10 | 311 | |
| VMY-H | Voice Mobility International Inc | 9.50 | -1.00 | -9.52 | 768 | |
| VIS | Visionstate Corp | 5.28 | -0.48 | -8.33 | 188 | |
| OGW | Ongwe Minerals Inc. | 10.72 | -0.96 | -8.22 | 1.56 K | |
| WGF | Wescan Goldfields Inc | 3.70 | -0.30 | -7.5 | 7.11 K | |
| SAE | Sable Resources Ltd | 5.3748 | -0.3895 | -6.76 | 10.74 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -1.00 | -6.67 | 2.42 K | |
| SNV | Sonoro Energy Ltd | 172.00 | -12.00 | -6.52 | 454 | |
| HSTR | Heliostar Metals Ltd | 3.30 | -0.225 | -6.38 | 5.73 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.00 | -0.40 | -6.25 | 1.8 K | |
| OYL | CGX Energy Inc | 7.50 | -0.50 | -6.25 | 34.5 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | -9.00 | -5.88 | 20 K | |
| MTT | Magna Terra Minerals Inc | 4.62 | -0.28 | -5.71 | 30.79 K | |
| CUCU | Global Copper Corp. | 27.75 | -1.65 | -5.61 | 3.95 K | |
| VAX | Vantex Resources Ltd | 9.00 | -0.50 | -5.26 | 400 | |
| EGM | EnGold Mines Ltd | 13.3537 | -0.7368 | -5.23 | 3.71 K | |
| PBM | Pacific Bay Minerals Ltd | 11.375 | -0.625 | -5.21 | 537.1 K | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | -1.00 | -5.13 | 2.85 K | |
| AXL | Arrow Exploration Corp | 191.453 | -10.2564 | -5.08 | 83 K | |
| BTT | Bitterroot Resources Ltd | 7.50 | -0.40 | -5.06 | 3.95 K | |
| GOT | Goliath Resources Limited | 5.70 | -0.30 | -5 | 20 K | |
| CONE | Canada One Mining Corp | 5.80 | -0.30 | -4.92 | 16.52 K | |
| SXL | Slam Exploration Ltd | 6.00 | -0.30 | -4.76 | 2 K | |
| CNS | Contagious Gaming Inc | 36.00 | -1.80 | -4.76 | 81 | |
| EGT | Eguana Technologies Inc | 21.00 | -1.00 | -4.55 | 2.15 K | |
| GGL | GGL Resources Corp | 3.25 | -0.15 | -4.41 | 1.9 M | |
| NVT | Nortec Minerals Corp | 7.20 | -0.30 | -4 | 12.37 K | |
| GAL | Galantas Gold Corporation | 12.00 | -0.50 | -4 | 160 | |
| GUN | Gunpoint Exploration Ltd | 7.40 | -0.30 | -3.9 | 5.8 K | |
| MRZL | Mont Royal Resources Limited. | 30.0699 | -1.1655 | -3.73 | 12.5 K | |
| RCT | Rochester Resources Ltd | 26.00 | -1.00 | -3.7 | 12.96 K | |
| ANDC | Andina Copper Corporation | 163.75 | -6.25 | -3.68 | 396 | |
| TRAN | Clean Energy Transition Inc. | 126.00 | -4.50 | -3.45 | 44 | |
| GRDM | Grid Metals Corp | 12.50 | -0.40 | -3.1 | 16.1 K | |
| JDN | Jayden Resources Inc | 18.90 | -0.60 | -3.08 | 1.77 K | |
| YOO | YANGAROO Inc | 3.20 | -0.10 | -3.03 | 1 K | |
| MNC | Magnetic North Acquisition Corp | 5.0999 | -0.15 | -2.86 | 2.68 K | |
| WML | Wealth Minerals Ltd | 20.00 | -0.56 | -2.72 | 10.28 K | |
| VVTM | VVT Med Inc. | 5957.9438 | -163.5513 | -2.67 | 66 | |
| CTM | Canterra Minerals Corporation | 39.00 | -1.00 | -2.5 | 3.56 K | |
| MQM | Metalquest Mining Inc. | 7.50 | -0.1875 | -2.44 | 3.52 K | |
| ICON | International Iconic Gold Exploration Corp | 160.00 | -4.00 | -2.44 | 393 | |
| CLM | Enduro Metals Corporation | 8.00 | -0.20 | -2.44 | 1.6 K | |
| NQC | Nordique Critical Metals Inc. | 8.00 | -0.20 | -2.44 | 1.6 K | |
| IDL | Imaging Dynamics Company Ltd | 529.1667 | -12.50 | -2.31 | 214 | |
| FUSE | Fuse Cobalt Inc | 430.00 | -10.00 | -2.27 | 39 | |
| SSV | Southern Silver Exploration Corp | 4.50 | -0.10 | -2.17 | 6.72 K | |
| KNG | Kingsmen Resources Ltd | 15.36 | -0.32 | -2.04 | 5.22 K | |
| TGX | True North Gems Inc | 1470.00 | -30.00 | -2 | 14 | |
| MKR | Melkior Resources Inc | 4.90 | -0.10 | -2 | 150.45 K | |
| AFCC-H | Automotive Finco Corp | 3.1382 | -0.0628 | -1.96 | 5.53 K | |
| BSK | Blue Sky Uranium Corp | 100.00 | -2.00 | -1.96 | 15 | |
| RYO | Rio Silver Inc | 13.00 | -0.25 | -1.89 | 880 | |
| FP | FP Newspapers Inc | 3.3365 | -0.0632 | -1.86 | 2.1 K | |
| MBI-H | Med BioGene Inc | 5.30 | -0.10 | -1.85 | 750 | |
| GRZ | Gold Reserve Inc | 5.9257 | -0.1075 | -1.78 | 31.6 K | |
| ABM | Athabasca Minerals Inc | 366.00 | -6.00 | -1.61 | 80.7 K | |
| TIG | Triumph Gold Corp | 65.00 | -1.00 | -1.52 | 700 | |
| CTA | Centaurus Energy Inc | 325.00 | -5.00 | -1.52 | 20 | |
| GSVR | Guanajuato Silver Company Ltd | 12.78 | -0.18 | -1.39 | 63.1 K | |
| UGD | Unigold Inc | 7.60 | -0.10 | -1.3 | 3.2 K | |
| LQWD | LQwD FinTech Corp | 117.6001 | -1.40 | -1.18 | 339 | |
| IFR | International Frontier Resources Corporation | 15.7714 | -0.1715 | -1.08 | 4.38 K | |
| CTN | Centurion Minerals Ltd | 455.9991 | -4.80 | -1.04 | 10 | |
| GCOM | Green Shift Commodities Ltd. | 96.00 | -1.00 | -1.03 | 11.65 K | |
| SOLR | Solar Alliance Energy Inc | 4.80 | -0.05 | -1.03 | 86.35 K | |
| AZR | Azarga Metals Corp | 1545.00 | -15.00 | -0.96 | 205.31 K | |
| MET | Metalore Resources Limited | 13.1338 | -0.1187 | -0.9 | 300 | |
| GBU | Gabriel Resources Ltd | 40.00 | -0.30 | -0.74 | 3.73 M | |
| MPH | Medicure Inc | 21.45 | -0.15 | -0.69 | 66.11 K | |
| ELC | Elysee Development Corp | 3.2728 | -0.0199 | -0.6 | 27.76 K |