Loser Valuations for 27 April 2007 from 00:00:00 until 23:59:59
Loser Valuations for 27 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 150.00 | 11.17 B | -1.50 | -0.99 | 11.55 K | 1.73 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.7757 | 3.74 B | -0.2426 | -2.02 | 106.6 K | 1.26 M |
| UEC | Uranium Energy | 5.82 | 3.37 B | -0.48 | -7.62 | 212.46 K | 1.24 M |
| NHC | National Healthcare Corp | 30.1482 | 3.3 B | -0.2825 | -0.93 | 11 K | 331.63 K |
| PRK | Park National Corp | 37.4819 | 3.19 B | -0.2527 | -0.67 | 26.5 K | 993.27 K |
| UUUU | Energy Fuels Inc | 189.87 | 1.77 B | -2.21 | -1.15 | 2.07 K | 393.41 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 976.66 M | -0.928 | -1.38 | 1.2 K | 80.06 K |
| CIX | Compx International Inc | 8.6498 | 545.42 M | -0.1206 | -1.38 | 5.7 K | 49.3 K |
| GTE | Gran Tierra Energy Inc | 11.40 | 339.29 M | -0.20 | -1.72 | 7.19 K | 81.95 K |
| REI | Ring Energy Inc | 15.30 | 312.65 M | -1.80 | -10.53 | 122 | 1.87 K |
| FRD | Friedman Industries Inc | 6.0096 | 275.24 M | -0.0484 | -0.8 | 8.6 K | 51.68 K |
| ELLO | Ellomay Capital Ltd | 4.7682 | 252.16 M | -0.3893 | -7.55 | 8.33 K | 39.7 K |
| PLX | Protalix Biotherapeutics | 261.00 | 238.49 M | -9.00 | -3.33 | 20 | 5.22 K |
| INTT | Intest Corp | 4.3706 | 189.31 M | -0.3191 | -6.8 | 5.78 K | 25.25 K |
| SIF | Sifco Industries | 9.2208 | 126.01 M | -0.1418 | -1.51 | 16.4 K | 151.22 K |
| LODE | Comstock Mining Inc | 80.00 | 120.17 M | -5.00 | -5.88 | 279 | 22.32 K |
| STXS | Stereotaxis Inc | 101.5394 | 85.17 M | -3.4723 | -3.31 | 33.68 K | 3.42 M |
| IOR | Income Opportunity Realty Trust | 6.74 | 74.21 M | -0.27 | -3.85 | 400 | 2.7 K |
| TRT | Trio-Tech International | 7.9894 | 54.38 M | -0.1253 | -1.54 | 105.2 K | 840.48 K |
| FSP | Franklin Street Properties | 6.1788 | 43.84 M | -0.0609 | -0.98 | 215.5 K | 1.33 M |
| AGIG | AGIG | 626.3983 | 36 M | -6.0115 | -0.95 | 197 | 123.4 K |
| NNVC | Nanoviricides Inc | 84.00 | 34.48 M | -2.80 | -3.23 | 284 | 23.86 K |
| MXC | Mexco Energy Corp | 4.9521 | 23.15 M | -0.1454 | -2.85 | 1.4 K | 6.93 K |
| BESS | Bimergen Energy Corporation | 595.00 | 20.58 M | -140.00 | -19.05 | 136 | 80.92 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.1527 | 19.27 M | -0.1336 | -1.61 | 2.6 K | 21.2 K |
| UUU | Universal Security Instruments | 26.1448 | 16.02 M | -0.2779 | -1.05 | 7.3 K | 190.86 K |
| AWX | Avalon Holdings Corp | 8.60 | 11.04 M | -0.10 | -1.15 | 1.8 K | 15.48 K |
| OPTT | Ocean Power Tech Inc | 3110.00 | 6.16 M | -30250.00 | -90.68 | 231.25 K | 719.18 M |
| TPHS | Trinity Pl Hlds Inc | 17.3162 | 1.93 M | -0.4716 | -2.65 | 16.57 K | 286.91 K |
| OGEN | Oragenics Inc | 324000.00 | 1.58 M | -21600.00 | -6.25 | 1 | 324 K |
| IPB | Merrill Lynch & Company | 6.8835 | -0.103 | -1.47 | 1 K | 6.88 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 74.45 | -0.63 | -0.84 | 816 | 60.75 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5122.3901 | 5.72 T | -53.7798 | -1.04 | 43.52 M | 222.92 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.8868 | 1 T | -0.081 | -0.74 | 27.91 M | 303.81 M |
| AMD | Advanced Micro Devices | 14.32 | 959.94 B | -0.18 | -1.24 | 23.4 M | 335.03 M |
| MU | Micron Technology | 11.4011 | 903.37 B | -0.2731 | -2.34 | 15.94 M | 181.72 M |
| ASML | ASML Holding N.V. ADR | 25.7206 | 577.02 B | -0.2072 | -0.8 | 2.2 M | 56.67 M |
| INTC | Intel Corp | 13.1469 | 325.28 B | -0.1322 | -1 | 48.82 M | 641.82 M |
| LRCX | Lam Research Corp | 4.6236 | 292.56 B | -0.0382 | -0.82 | 35.69 M | 165.03 M |
| TXN | Texas Instruments | 21.6833 | 285.68 B | -0.2054 | -0.94 | 13.98 M | 303.03 M |
| LIN | Linde Plc | 45.747 | 239.87 B | -0.3903 | -0.85 | 1.11 M | 50.96 M |
| GILD | Gilead Sciences Inc | 14.1378 | 208.31 B | -0.3661 | -2.52 | 24.22 M | 342.47 M |
| KLAC | K L A-Tencor Corp | 29.5609 | 204.96 B | -0.2359 | -0.79 | 4.53 M | 133.77 M |
| ADI | Analog Devices | 24.8833 | 198.33 B | -0.4384 | -1.73 | 3.62 M | 90.05 M |
| QCOM | Qualcomm Inc | 28.4433 | 189.54 B | -0.427 | -1.48 | 13.45 M | 382.47 M |
| MRVL | Marvell Technology Inc | 13.8673 | 147.97 B | -0.3577 | -2.51 | 26.18 M | 363.01 M |
| STX | Seagate Technology | 10.8018 | 125.14 B | -0.1711 | -1.56 | 6.85 M | 74.03 M |
| SBUX | Starbucks Corporation | 12.5965 | 122.29 B | -0.128 | -1.01 | 18.88 M | 237.79 M |
| WDC | Western Digital Cp | 10.5541 | 116.49 B | -0.4327 | -3.94 | 7.14 M | 75.33 M |
| REGN | Regeneron Pharmaceuticals | 27.3949 | 98.4 B | -0.8344 | -2.96 | 878 K | 24.05 M |
| ADBE | Adobe Systems Inc | 42.89 | 92.84 B | -0.37 | -0.86 | 5.44 M | 233.14 M |
| CMCSA | Comcast Corporation | 8.4367 | 88.06 B | -0.0533 | -0.63 | 52.48 M | 442.73 M |
| NDAQ | Nasdaq Inc | 8.6152 | 60.73 B | -0.1233 | -1.41 | 4.76 M | 41 M |
| XEL | XCEL Energy Inc | 12.2858 | 52.31 B | -0.1058 | -0.85 | 1.57 M | 19.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0516 | 51.32 B | -0.1157 | -1.88 | 4.6 M | 27.81 M |
| MSTR | Strategy | 11.59 | 48.43 B | -0.16 | -1.36 | 3.12 M | 36.13 M |
| COHR | Coherent Inc | 14.0139 | 45.71 B | -0.1036 | -0.73 | 391.6 K | 5.49 M |
| TTWO | Take-Two Interactive Software | 19.5587 | 42.44 B | -0.25 | -1.26 | 916.81 K | 17.93 M |
| UAL | United Airlines Holdings Inc | 31.8042 | 36.14 B | -2.7493 | -7.96 | 8.38 M | 266.59 M |
| ODFL | Old Dominion Freight Line Inc | 4.3377 | 35.37 B | -0.0878 | -1.98 | 2.28 M | 9.88 M |
| STLD | Steel Dynamics Inc | 14.8473 | 33.72 B | -0.2269 | -1.51 | 2.29 M | 34.01 M |
| EXPE | Expedia Group Inc | 31.4223 | 30.97 B | -0.1583 | -0.5 | 724.75 K | 22.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.3174 | 29.98 B | -0.204 | -1.31 | 771.38 K | 11.82 M |
| CASY | Casey's General Stor | 21.9179 | 26.12 B | -0.253 | -1.14 | 127.6 K | 2.8 M |
| FCNCA | First Citizens Bancs | 183.1618 | 25.76 B | -2.1758 | -1.17 | 2.9 K | 531.17 K |
| INCY | Incyte Corp | 7.88 | 24.81 B | -0.23 | -2.84 | 627.77 K | 4.95 M |
| ENTG | Entegris Inc | 11.3363 | 23.41 B | -0.1341 | -1.17 | 1.03 M | 11.73 M |
| JBHT | J B Hunt Transport | 22.6642 | 21.22 B | -0.344 | -1.5 | 1.37 M | 31.1 M |
| SWKS | Skyworks Solutions | 5.6694 | 21.17 B | -0.2133 | -3.63 | 6.12 M | 34.71 M |
| ALNY | Alnylam Pharmaceuticals | 19.96 | 20.98 B | -0.65 | -3.15 | 133.3 K | 2.66 M |
| EVRG | Evergy Inc | 12.7446 | 20.35 B | -0.0821 | -0.64 | 499.1 K | 6.36 M |
| NDSN | Nordson Corp | 18.9245 | 18.19 B | -0.1247 | -0.65 | 205 K | 3.88 M |
| FFIV | F5 Networks Inc | 39.295 | 18.05 B | -0.67 | -1.68 | 3.88 M | 152.43 M |
| TSEM | Tower Semiconductor | 27.90 | 17.92 B | -0.45 | -1.59 | 3.09 K | 86.29 K |
| HST | Host Marriott Financial Trust | 13.5079 | 17.73 B | -0.1919 | -1.4 | 2.55 M | 34.47 M |
| NBIX | Neurocrine Bioscienc | 13.15 | 17.15 B | -0.36 | -2.66 | 470.14 K | 6.18 M |
| EXEL | Exelixis Inc | 11.03 | 17.04 B | -0.0901 | -0.81 | 443.77 K | 4.89 M |
| LSCC | Lattice Semicond | 5.63 | 16.9 B | -0.19 | -3.26 | 4.53 M | 25.49 M |
| LAMR | Lamar Advertis A | 34.0865 | 16.21 B | -0.207 | -0.6 | 1.43 M | 48.77 M |
| APA | Apa Corp | 52.7358 | 16.2 B | -0.6383 | -1.2 | 5.26 M | 277.64 M |
| NWS | News Cp Cl B | 21.3778 | 15.69 B | -0.2985 | -1.38 | 3.33 M | 71.23 M |
| CHRW | C.H. Robinson Ww | 36.4865 | 15.58 B | -0.2048 | -0.56 | 1.64 M | 59.95 M |
| PAAS | Pan Amer Silver Corp | 22.4819 | 15.55 B | -0.1768 | -0.78 | 1.24 M | 27.87 M |
| CHKP | Check Point Software | 23.75 | 15.06 B | -0.41 | -1.7 | 2.19 M | 52.08 M |
| PNFP | Pinnacle Finl Ptnrs | 25.908 | 15.01 B | -0.2712 | -1.04 | 30.83 K | 798.72 K |
| MANH | Manhattan Assoc | 7.485 | 14.89 B | -0.1275 | -1.67 | 1.11 M | 8.32 M |
| LOGI | Logitech Int S.A. | 18.416 | 14.27 B | -0.4505 | -2.39 | 823.87 K | 15.17 M |
| AKAM | Akamai Technologies | 44.80 | 12.44 B | -1.75 | -3.76 | 8.67 M | 388.44 M |
| CSGP | Costar Group Inc | 4.912 | 12.11 B | -0.025 | -0.51 | 1.47 M | 7.22 M |
| SMTC | Semtech Corp | 14.75 | 11.15 B | -0.29 | -1.93 | 578.77 K | 8.54 M |
| BMRN | Biomarin Pharmaceuticals | 16.22 | 10.98 B | -0.25 | -1.52 | 1.68 M | 27.18 M |
| UHAL | A M E R C O | 6.3619 | 10.85 B | -0.0738 | -1.15 | 426 K | 2.71 M |
| RGEN | Repligen Cp | 3.57 | 10.64 B | -0.04 | -1.11 | 31.19 K | 111.34 K |
| WTFC | Wintrust Financial Corp | 35.0905 | 10.42 B | -0.4712 | -1.33 | 101.53 K | 3.56 M |
| SSB | South State Cp | 24.9472 | 10.09 B | -0.4963 | -1.95 | 10 K | 249.47 K |
| LFUS | Littelfuse Inc | 35.0958 | 10.08 B | -0.8685 | -2.41 | 169.59 K | 5.95 M |
| HSIC | Henry Schein Inc | 20.613 | 9.52 B | -0.1607 | -0.77 | 576.51 K | 11.88 M |
| ONB | Old National Bncp | 9.6728 | 9.43 B | -0.053 | -0.54 | 201 K | 1.94 M |
| AEIS | Advanced Energy | 23.7374 | 9.26 B | -0.804 | -3.28 | 771.4 K | 18.31 M |
| STRL | Sterling Constructio | 21.39 | 9.2 B | -0.84 | -3.78 | 32.32 K | 691.32 K |
| MORN | Morningstar Inc | 47.1386 | 9.13 B | -0.3545 | -0.75 | 46.8 K | 2.21 M |
| RMBS | Rambus Inc | 20.26 | 9.1 B | -0.31 | -1.51 | 1.71 M | 34.59 M |
| AAL | American Airlines Group | 35.0511 | 8.82 B | -2.0269 | -5.47 | 5.33 M | 186.89 M |
| SANM | Sanmina Corp | 21.06 | 8.82 B | -0.12 | -0.57 | 615.12 K | 12.95 M |
| COLB | Columbia Banking Sys | 13.4637 | 8.65 B | -0.5573 | -3.97 | 331.4 K | 4.46 M |
| WYNN | Wynn Resorts Ltd | 59.7486 | 8.55 B | -0.806 | -1.33 | 742.9 K | 44.39 M |
| TTMI | TTM Technologies | 9.45 | 8.04 B | -0.22 | -2.28 | 253.89 K | 2.4 M |
| VIAV | Viavi Solutions | 9.4889 | 8 B | -0.1649 | -1.71 | 4.75 M | 45.09 M |
| ALKS | Alkermes Plc | 16.79 | 7.89 B | -0.16 | -0.94 | 672 K | 11.28 M |
| FCFS | First Cash Fin Svcs | 20.6456 | 7.79 B | -0.2616 | -1.25 | 114.17 K | 2.36 M |
| POOL | Pool Corp | 29.185 | 7.65 B | -0.3279 | -1.11 | 327.9 K | 9.57 M |
| VICR | Vicor Cp | 10.5479 | 7.6 B | -0.3727 | -3.41 | 112.19 K | 1.18 M |
| FORM | Formfactor Inc | 43.03 | 7.24 B | -0.37 | -0.85 | 560.55 K | 24.12 M |
| AVT | Avnet Inc | 31.6159 | 7.04 B | -0.3899 | -1.22 | 2.09 M | 66.02 M |
| RUSHB | Rush Entpr Cl B | 5.0622 | 6.96 B | -0.2227 | -4.21 | 88.01 K | 445.52 K |
| ORKA | Oruka Therapeutics Inc | 384475.00 | 6.95 B | -14637.375 | -3.67 | 11 | 4.23 M |
| RIOT | Riot Blockchain Inc | 963.1169 | 6.69 B | -8.5612 | -0.88 | 169 | 162.77 K |
| CPB | Campbell Soup Company | 21.4042 | 6.58 B | -0.3986 | -1.83 | 2.1 M | 45 M |
| PPC | Pilgrim's Pride | 23.3636 | 6.49 B | -0.4391 | -1.84 | 572.14 K | 13.37 M |
| CWST | Casella Waste Sys | 9.61 | 6.38 B | -0.14 | -1.44 | 124.78 K | 1.2 M |
| NXST | Nexstar Media Group Inc | 8.7185 | 6.35 B | -0.46 | -5.01 | 238.97 K | 2.08 M |
| LGND | Ligand Pharm | 24.0576 | 6.33 B | -0.1367 | -0.57 | 72.7 K | 1.75 M |
| SIGI | Selective Ins Group | 18.0859 | 6.16 B | -0.2187 | -1.19 | 376.96 K | 6.82 M |
| AVAV | Aerovironment Inc | 22.22 | 6.14 B | -0.46 | -2.03 | 82.07 K | 1.82 M |
| MIDD | Middleby Corp | 23.3316 | 6.12 B | -0.2334 | -0.99 | 191.29 K | 4.46 M |
| SIMO | Silicon Motion Techn ADR | 16.086 | 6.09 B | -1.3717 | -7.86 | 3.53 M | 56.79 M |
| CRUS | Cirrus Logic Inc | 8.60 | 6.07 B | -0.21 | -2.38 | 974.33 K | 8.38 M |
| HOMB | Home Bancshares Inc | 3.3645 | 5.98 B | -0.0438 | -1.29 | 133.06 K | 447.67 K |
| CZR | Caesars Entertainment Inc | 16.27 | 5.97 B | -0.39 | -2.34 | 156.35 K | 2.54 M |
| MKTX | Marketaxess Holdings | 13.4284 | 5.81 B | -0.233 | -1.71 | 101.72 K | 1.37 M |
| PLXS | Plexus Cp | 21.21 | 5.62 B | -0.36 | -1.67 | 665.84 K | 14.12 M |
| ABCB | Ameris Bancorp | 18.4766 | 5.54 B | -0.2678 | -1.43 | 27.66 K | 511.01 K |
| BCPC | Balchem Cp | 11.4957 | 5.49 B | -0.0968 | -0.84 | 54.8 K | 629.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1851 | 2.1 T | -0.1968 | -3.08 | 16.57 M | 102.51 M |
| WMT | Walmart Stores | 10.9128 | 1 T | -0.0813 | -0.74 | 27.91 M | 304.54 M |
| JPM | JP Morgan Chase & Company | 32.5237 | 910.4 B | -0.2414 | -0.74 | 14.43 M | 469.27 M |
| MRK | Merck & Company | 25.4728 | 362.27 B | -0.28 | -1.09 | 11.74 M | 299.04 M |
| HD | Home Depot | 23.7264 | 347.46 B | -0.3207 | -1.33 | 11.31 M | 268.35 M |
| SAP | SAP Ag ADR | 34.8335 | 270.15 B | -0.2436 | -0.69 | 1.11 M | 38.77 M |
| TMO | Thermo Fisher Scientific Inc | 50.4357 | 259.15 B | -0.2744 | -0.54 | 2.98 M | 150.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6322 | 244.81 B | -0.1344 | -2.33 | 1.77 M | 10 M |
| BML-PJ | Bank of America Corporation | 8.8332 | 228.26 B | -0.0675 | -0.76 | 1 K | 8.83 K |
| BHP | BHP Billiton Ltd ADR | 16.885 | 204.61 B | -0.107 | -0.63 | 1.8 M | 30.41 M |
| DIS | Walt Disney Company | 28.2966 | 204.15 B | -0.1536 | -0.54 | 6.21 M | 175.73 M |
| APH | Amphenol Corp | 3.8687 | 196.6 B | -0.0251 | -0.64 | 7.16 M | 27.69 M |
| MCD | McDonald's Corporation | 28.7663 | 193.63 B | -0.1645 | -0.57 | 4.02 M | 115.58 M |
| BLK | Blackrock Inc | 94.7833 | 187.87 B | -0.8885 | -0.93 | 358.2 K | 33.95 M |
| DE | Deere & Company | 38.9968 | 183.02 B | -0.4795 | -1.21 | 4.41 M | 171.98 M |
| CRM | Salesforce.com Inc | 10.3727 | 179.06 B | -0.1257 | -1.2 | 8.17 M | 84.72 M |
| NEE | Nextera Energy | 9.9071 | 178.88 B | -0.0636 | -0.64 | 5.54 M | 54.89 M |
| SAN | Banco Santander ADR | 5.5125 | 174.89 B | -0.093 | -1.66 | 1.3 M | 7.17 M |
| COP | ConocoPhillips | 28.102 | 168.26 B | -0.2768 | -0.98 | 11.58 M | 325.35 M |
| SCHW | The Charles Schwab Corp | 14.667 | 158.61 B | -0.0897 | -0.61 | 5.25 M | 77.02 M |
| SONY | Sony Group Corp ADR | 8.6322 | 155.69 B | -0.1163 | -1.33 | 2.68 M | 23.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.8156 | 152.85 B | -0.1818 | -2.27 | 204.45 K | 1.6 M |
| T | American Telephone and Telegraph Inc. | 8.9609 | 149.42 B | -0.0743 | -0.82 | 21.21 M | 190.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2603 | 142.56 B | -0.0716 | -0.86 | 746.78 K | 6.17 M |
| UL | Unilever Plc ADR | 18.9283 | 142.19 B | -0.2049 | -1.07 | 322.17 K | 6.1 M |
| PGR | Progressive Corp | 11.9978 | 136.43 B | -0.0677 | -0.56 | 3.94 M | 47.33 M |
| SPGI | S&P Global Inc | 47.1718 | 135.82 B | -0.3275 | -0.69 | 1.47 M | 69.33 M |
| MDT | Medtronic Inc | 34.2931 | 129.18 B | -0.3007 | -0.87 | 5.01 M | 171.9 M |
| MCK | Mckesson Corp | 50.3008 | 124.35 B | -0.6391 | -1.25 | 2.72 M | 136.65 M |
| IBN | Icici Bank Ltd ADR | 6.4187 | 123.47 B | -0.2409 | -3.62 | 9.21 M | 59.09 M |
| BMO | Bank of Montreal | 26.3732 | 120.2 B | -0.3491 | -1.31 | 176 K | 4.64 M |
| SYK | Stryker Corp | 52.3696 | 118.92 B | -0.5284 | -1 | 1.17 M | 61.42 M |
| NEM | Newmont Mining Corp | 29.2382 | 117.05 B | -0.4329 | -1.46 | 7.24 M | 211.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7217 | 116.64 B | -0.0676 | -1.17 | 9.1 M | 52.08 M |
| COF | Capital One Financial Corp | 54.5286 | 116.46 B | -0.4222 | -0.77 | 4.16 M | 226.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0732 | 108.38 B | -0.1537 | -1.5 | 7.1 M | 71.48 M |
| SO | Southern Company | 16.4474 | 107.66 B | -0.1379 | -0.83 | 3.66 M | 60.17 M |
| VLO | Valero Energy Corp | 40.6716 | 104.57 B | -0.3027 | -0.74 | 13.26 M | 539.41 M |
| GLW | Corning Inc | 16.0282 | 102.94 B | -0.335 | -2.05 | 13 M | 208.41 M |
| GSK | Glaxosmithkline Plc ADR | 22.4802 | 101.51 B | -0.1863 | -0.82 | 1.12 M | 25.13 M |
| ICE | Intercontinental Exchange | 21.634 | 99.4 B | -0.4113 | -1.87 | 6.88 M | 148.93 M |
| UPS | United Parcel Service | 37.9511 | 93.99 B | -0.2176 | -0.57 | 3.9 M | 147.85 M |
| ING | ING Groep N.V. ADR | 23.0031 | 93.84 B | -0.1762 | -0.76 | 443 K | 10.19 M |
| PWR | Quanta Services | 27.5575 | 91.33 B | -0.1969 | -0.71 | 1.18 M | 32.48 M |
| MSI | Motorola Solutions | 53.3447 | 87.69 B | -1.0019 | -1.84 | 8.15 M | 434.51 M |
| MCO | Moody's Corp | 53.5998 | 87.34 B | -0.6629 | -1.22 | 2.08 M | 111.72 M |
| FCX | Freeport-Mcmoran Inc | 23.6273 | 86.81 B | -0.1563 | -0.66 | 14.08 M | 332.71 M |
| FDX | Fedex Corp | 86.9736 | 74.78 B | -0.8517 | -0.97 | 2.15 M | 186.63 M |
| ALL | Allstate Corp | 39.4131 | 65.99 B | -0.4279 | -1.07 | 3.36 M | 132.53 M |
| CAH | Cardinal Health | 32.3081 | 64.41 B | -0.2609 | -0.8 | 5.7 M | 184.29 M |
| BSX | Boston Scientific Corp | 15.72 | 64.07 B | -0.17 | -1.07 | 6.07 M | 95.43 M |
| CRH | CRH Plc ADR | 23.7085 | 62.48 B | -0.1822 | -0.76 | 32.4 K | 768.16 K |
| PSA | Public Storage | 48.0053 | 62.28 B | -0.2619 | -0.54 | 493.02 K | 23.67 M |
| D | Dominion Resources | 20.6994 | 59.38 B | -0.1764 | -0.84 | 2.85 M | 58.96 M |
| NUE | Nucor Corp | 38.2679 | 59.16 B | -0.7307 | -1.87 | 2.94 M | 112.69 M |
| DAL | Delta Air Lines Inc | 18.0198 | 56.94 B | -1.6202 | -8.25 | 3.05 M | 54.87 M |
| AME | Amtek Inc | 14.3644 | 55.27 B | -0.0865 | -0.6 | 560.92 K | 8.06 M |
| ETR | Entergy Corp | 26.4352 | 53.49 B | -0.2271 | -0.85 | 2.45 M | 64.8 M |
| AZO | Autozone | 133.19 | 52.34 B | -0.69 | -0.52 | 372.2 K | 49.57 M |
| SRE | Sempra | 17.8564 | 51.65 B | -0.1893 | -1.05 | 2.85 M | 50.94 M |
| WAB | Wabtec Corp | 17.6837 | 50.43 B | -0.3202 | -1.78 | 1.21 M | 21.44 M |
| INFY | Infosys Ltd ADR | 3.6188 | 49.78 B | -0.0226 | -0.62 | 12.41 M | 44.92 M |
| A | Agilent Technologies | 21.9682 | 48.78 B | -0.2279 | -1.03 | 4.16 M | 91.29 M |
| VALE | Vale S.A. ADR | 7.1401 | 48.01 B | -0.1368 | -1.88 | 19.27 M | 137.62 M |
| F | Ford Motor Company | 4.0965 | 47.52 B | -0.0763 | -1.83 | 37.98 M | 155.57 M |
| AMP | Ameriprise Financial Services | 40.8352 | 44.58 B | -0.5195 | -1.26 | 919.3 K | 37.54 M |
| ED | Consolidated Edison Company of New York | 23.6718 | 44.14 B | -0.1919 | -0.8 | 1.33 M | 31.37 M |
| LYV | Live Nation Entertainment | 20.70 | 41.97 B | -0.42 | -1.99 | 329.3 K | 6.82 M |
| CIEN | Ciena Corp | 30.19 | 41.69 B | -0.28 | -0.92 | 2.3 M | 69.3 M |
| STM | Stmicroelectronics N.V. ADR | 12.7239 | 41.54 B | -0.0779 | -0.61 | 1.63 M | 20.73 M |
| SLF | Sun Life Financial Inc | 21.0825 | 40.48 B | -0.1471 | -0.69 | 109.7 K | 2.31 M |
| FIX | Comfort Systems USA | 10.1997 | 39.7 B | -0.1385 | -1.34 | 192.1 K | 1.96 M |
| KB | KB Financial Group Inc ADR | 50.568 | 39.36 B | -0.6404 | -1.25 | 317.1 K | 16.04 M |
| DHI | D.R. Horton | 17.774 | 39.21 B | -0.4421 | -2.43 | 4.89 M | 86.99 M |
| WEC | Wisconsin Energy Corp | 13.4872 | 38.65 B | -0.0683 | -0.5 | 604.6 K | 8.15 M |
| CBRE | CBRE Group Inc | 35.34 | 38.2 B | -0.18 | -0.51 | 827.95 K | 29.26 M |
| SYY | Sysco Corp | 19.6457 | 37.53 B | -0.2118 | -1.07 | 2.24 M | 44 M |
| PEG | Public Service Enterprise Group Inc | 21.5785 | 37.29 B | -0.2789 | -1.28 | 4.37 M | 94.38 M |
| CNC | Centene Corp | 5.25 | 34.79 B | -0.1125 | -2.1 | 2.17 M | 11.4 M |
| EXR | Extra Space Storage Inc | 9.1091 | 34.51 B | -0.0571 | -0.62 | 400.2 K | 3.65 M |
| MTB | M&T Bank Corp | 62.6598 | 31.58 B | -0.4491 | -0.71 | 792.3 K | 49.65 M |
| PUK | Prudential Public Ltd Company ADR | 15.0985 | 31.03 B | -0.076 | -0.5 | 10.62 K | 160.33 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.4284 | 29.52 B | -0.2071 | -0.75 | 32 K | 877.71 K |
| PHG | Koninklijke Philips Electronics ADR | 23.6992 | 29.38 B | -0.2573 | -1.07 | 463.8 K | 10.99 M |
| EME | Emcor Group | 29.7337 | 29.02 B | -0.2907 | -0.97 | 420.8 K | 12.51 M |
| DTE | Dte Energy Company | 20.8005 | 28.97 B | -0.1959 | -0.93 | 1.3 M | 27.07 M |
| DGX | Quest Diagnostics Inc | 35.9697 | 28.66 B | -0.5012 | -1.37 | 1.4 M | 50.47 M |
| WST | West Pharmaceutical Services | 21.2251 | 28.65 B | -1.0011 | -4.5 | 798.6 K | 16.95 M |
| PCG | Pacific Gas & Electric Company | 33.6989 | 28.57 B | -0.2768 | -0.81 | 855.1 K | 28.82 M |
| FE | Firstenergy Corp | 30.059 | 26.92 B | -0.3227 | -1.06 | 1.82 M | 54.65 M |
| ES | Eversource Energy | 16.9117 | 26.8 B | -0.1818 | -1.06 | 1.3 M | 21.98 M |
| JBL | Jabil Inc. | 18.4833 | 26.77 B | -0.2506 | -1.34 | 1.89 M | 34.84 M |
| PPL | PPL Corp | 17.7773 | 26.5 B | -0.1724 | -0.96 | 1.9 M | 33.73 M |
| ATI | Allegheny Technologies Inc | 95.0844 | 25.83 B | -0.4921 | -0.51 | 1.58 M | 150.5 M |
| LVS | Las Vegas Sands | 56.3234 | 25.47 B | -1.0769 | -1.88 | 1.06 M | 59.97 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 22.4627 | 24.95 B | -0.3528 | -1.55 | 57.3 K | 1.29 M |
| STE | Steris Corp | 19.4287 | 24.71 B | -0.1467 | -0.75 | 149.8 K | 2.91 M |
| PHM | Pultegroup | 23.3235 | 24.17 B | -0.7174 | -2.98 | 4.01 M | 93.64 M |
| MKL | Markel Corp | 461.60 | 23.99 B | -13.40 | -2.82 | 43.6 K | 20.13 M |
| OMC | Omnicom Group Inc | 30.8427 | 23.82 B | -0.1957 | -0.63 | 1.88 M | 57.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 72.00 | -12.00 | -14.29 | 965 | 69.48 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.50 | -0.50 | -12.5 | 424.4 K | 1.49 M | |
| AG | First Majestic Silver Corp | 4.5389 | -0.2467 | -5.16 | 255.31 K | 1.16 M | |
| ATX | ATEX Resources Inc. | 57.00 | -3.00 | -5 | 1.46 K | 82.99 K | |
| GDC | Genesis Land J | 4.8026 | -0.2375 | -4.71 | 52.77 K | 253.46 K | |
| DXT | Dexterra Group Inc | 7.7272 | -0.3736 | -4.61 | 240 | 1.85 K | |
| ERD | Erdene Resource Development Corp | 8.04 | -0.36 | -4.29 | 8.32 K | 66.87 K | |
| MNO | Meridian Mining UK Societas | 4.90 | -0.20 | -3.92 | 75.04 K | 367.69 K | |
| LGO | Largo Resources Ltd | 83.00 | -3.00 | -3.49 | 5.01 K | 416.16 K | |
| BCE-PY | BCE Inc Pref Y | 8.9323 | -0.3045 | -3.3 | 1.45 K | 12.95 K | |
| L | Loblaw CO | 6.7453 | -0.2229 | -3.2 | 4.65 M | 31.37 M | |
| EXE | Extendicare Inc | 3.9683 | -0.122 | -2.98 | 139.21 K | 552.42 K | |
| MDI | Major Drilling Grp | 10.2618 | -0.3033 | -2.87 | 209.24 K | 2.15 M | |
| WN | George Weston Limited | 17.8221 | -0.5239 | -2.86 | 853.41 K | 15.21 M | |
| VLN | Velan Inc Sv | 12.8691 | -0.3679 | -2.78 | 1 K | 12.87 K | |
| VCM | Vecima Networks Inc | 5.4986 | -0.156 | -2.76 | 3.2 K | 17.6 K | |
| URE | Ur-Energy Inc | 4.30 | -0.12 | -2.71 | 661.97 K | 2.85 M | |
| BCE-PS | Bce Inc Pref S | 8.8796 | -0.233 | -2.56 | 12.5 K | 110.99 K | |
| AGI | Alamos Gold Inc Cls A | 5.7418 | -0.1487 | -2.52 | 767.9 K | 4.41 M | |
| PD | Precision Drilling Corp | 542.60 | -14.00 | -2.52 | 997.65 K | 541.32 M | |
| HBP | Helix Biopharm | 5.85 | -0.15 | -2.5 | 2.84 K | 16.61 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6116 | -0.108 | -2.29 | 58.34 K | 269.05 K | |
| AC | Air Canada | 16.54 | -0.35 | -2.07 | 30 K | 496.2 K | |
| T | Telus Corp | 6.34 | -0.1306 | -2.02 | 3.36 M | 21.28 M | |
| SNDY | Sunday Lake Gold Corp. | 10.00 | -0.20 | -1.96 | 3.86 K | 38.6 K | |
| ALS | Altius Minerals Corp | 10.8186 | -0.2089 | -1.89 | 81.83 K | 885.23 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.6299 | -0.2169 | -1.83 | 200 | 2.33 K | |
| BMO | Bank of Montreal | 28.5206 | -0.5174 | -1.78 | 3.76 M | 107.15 M | |
| SGY | Surge Energy Inc | 16.3184 | -0.2944 | -1.77 | 4.95 K | 80.83 K | |
| TLO | Talon Metals Corp | 10.1026 | -0.182 | -1.77 | 200 | 2.02 K | |
| MRU | Metro Inc | 9.6528 | -0.1676 | -1.71 | 777.35 K | 7.5 M | |
| GBT | Bmtc Group Inc | 7.0323 | -0.1201 | -1.68 | 640 | 4.5 K | |
| CGO | Cogeco Inc Sv | 24.038 | -0.4096 | -1.68 | 3.88 K | 93.39 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.6359 | -0.0617 | -1.67 | 30.66 K | 111.48 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.8654 | -0.1311 | -1.64 | 3.86 K | 30.36 K | |
| EVT | Economic Investment | 4.469 | -0.0742 | -1.63 | 10 K | 44.69 K | |
| LNR | Linamar Corp | 12.8149 | -0.1968 | -1.51 | 56.88 K | 728.92 K | |
| EFR | Energy Fuels Inc | 210.50 | -3.00 | -1.41 | 11.88 K | 2.5 M | |
| OCG | Outcrop Silver & Gold Corp | 14.30 | -0.20 | -1.38 | 9.71 K | 138.85 K | |
| INC-UN | Income Financial Trust | 3.6052 | -0.0499 | -1.37 | 4.53 K | 16.35 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4962 | -0.0479 | -1.35 | 3.6 K | 12.59 K | |
| QTRH | Quarterhill Inc | 3.9147 | -0.0528 | -1.33 | 248.2 K | 971.61 K | |
| TPX-B | Molson Coors Canada Inc | 34.3178 | -0.4626 | -1.33 | 2.86 K | 98.15 K | |
| PAAS | Pan American Silver Corp | 24.4179 | -0.3144 | -1.27 | 150.97 K | 3.69 M | |
| BNE | Bonterra Energy Corp | 11.3355 | -0.144 | -1.25 | 9.65 K | 109.39 K | |
| WJX | Wajax Corp | 8.4082 | -0.1062 | -1.25 | 36.42 K | 306.21 K | |
| SVM | Silvercorp Metals Inc | 4.9511 | -0.06 | -1.2 | 457.5 K | 2.27 M | |
| RCI-B | Rogers Communications Inc | 21.4369 | -0.2572 | -1.19 | 1.96 M | 41.94 M | |
| GFP | Greenfirst Forest Products Inc | 19.6491 | -0.2339 | -1.18 | 2.27 K | 44.68 K | |
| CSCI | Cosciens Biopharma Inc | 258000.00 | -3000.00 | -1.15 | 1 | 258 K | |
| AFN | Ag Growth International Inc | 9.6501 | -0.1065 | -1.09 | 14.2 K | 137.03 K | |
| EMA | Emera Incorporated | 8.9675 | -0.0972 | -1.07 | 271.8 K | 2.44 M | |
| DII-B | Dorel Industries Inc | 10.1412 | -0.1099 | -1.07 | 90.89 K | 921.78 K | |
| RCI-A | Rogers Communications Inc | 24.5754 | -0.2631 | -1.06 | 5.54 K | 136.15 K | |
| FFH | Fairfax Financial Holdings Ltd | 170.9421 | -1.7915 | -1.04 | 7.49 K | 1.28 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.8222 | -0.0909 | -1.02 | 28.47 K | 251.18 K | |
| ALA | AltaGas Ltd | 8.6123 | -0.087 | -1 | 101.31 K | 872.48 K | |
| GIB-A | CGI Inc | 10.2068 | -0.0991 | -0.96 | 254.49 K | 2.6 M | |
| LGD | Liberty Gold Corp | 58.00 | -0.56 | -0.96 | 62.66 K | 3.63 M | |
| MTL | Mullen Group Ltd | 7.5763 | -0.0713 | -0.93 | 88.4 K | 669.74 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.4653 | -0.0966 | -0.91 | 202.69 K | 2.12 M | |
| GMX | Globex Mining Enterprises Inc | 5.45 | -0.05 | -0.91 | 12.7 K | 69.21 K | |
| TRP | TC Energy Corp | 14.7073 | -0.1298 | -0.87 | 917.1 K | 13.49 M | |
| FSZ | Fiera Capital Corp | 3.4528 | -0.0301 | -0.86 | 3.3 K | 11.39 K | |
| PBH | Premium Brands Holdings Corp | 4.4104 | -0.0382 | -0.86 | 12.78 K | 56.34 K | |
| WN-PC | George Weston Ser 3 Prf | 8.5474 | -0.074 | -0.86 | 7.94 K | 67.87 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.6548 | -0.0897 | -0.83 | 88.67 K | 944.74 K | |
| ELR | Eastern Platinum Ltd | 23.80 | -0.20 | -0.83 | 2.92 M | 69.55 M | |
| BN-PM | Brookfield Corporation | 8.0214 | -0.0654 | -0.81 | 9.6 K | 77.01 K | |
| SLF | Sun Life Financial Inc | 23.5612 | -0.1828 | -0.77 | 2.49 M | 58.59 M | |
| CVG | Clairvest Group | 9.4057 | -0.0712 | -0.75 | 1.21 K | 11.38 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.2387 | -0.0243 | -0.74 | 65.89 K | 213.39 K | |
| RVX | Resverlogix Corp | 14.3822 | -0.1067 | -0.74 | 48.16 K | 692.65 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.2659 | -0.061 | -0.73 | 131.32 K | 1.09 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.5948 | -0.0618 | -0.71 | 73.51 K | 631.79 K | |
| BB | Blackberry Ltd | 50.0833 | -0.3467 | -0.69 | 236.09 K | 11.82 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.0085 | -0.0621 | -0.68 | 16.09 K | 144.97 K | |
| ENB | Enbridge Inc | 7.4338 | -0.0502 | -0.67 | 384.94 K | 2.86 M | |
| CJR-B | Corus Entertainment Inc | 9.2941 | -0.0611 | -0.65 | 58.8 K | 546.49 K | |
| CORS | Corus Entertainment Holdings Inc. | 4578.5645 | -30.0776 | -0.65 | 118 | 540.27 K | |
| TRI | Thomson Reuters Corp | 28.2419 | -0.1841 | -0.65 | 326.86 K | 9.23 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.9366 | -0.0554 | -0.62 | 17.09 K | 152.68 K | |
| BCE-PG | Bce Inc Pref G | 8.0107 | -0.0487 | -0.6 | 7.25 K | 58.08 K | |
| X | TMX Group Ltd | 5.3348 | -0.0311 | -0.58 | 1.68 M | 8.95 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.963 | -0.1608 | -0.57 | 115.91 K | 3.24 M | |
| CGX | Cineplex Inc | 8.8618 | -0.0508 | -0.57 | 49.84 K | 441.71 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6734 | -0.021 | -0.57 | 8.26 K | 30.33 K | |
| EQB | EQB Inc | 11.6398 | -0.0644 | -0.55 | 25 K | 291 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5493 | -0.0416 | -0.55 | 47.46 K | 358.3 K | |
| CM | Canadian Imperial Bank of Commerce | 19.1281 | -0.1054 | -0.55 | 2.16 M | 41.22 M | |
| WN-PA | George Weston Prf | 8.1594 | -0.0447 | -0.54 | 4.07 K | 33.17 K | |
| CCA | Cogeco Communications Inc | 25.9278 | -0.1413 | -0.54 | 25.93 K | 672.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.5273 | 42.77 B | -0.5431 | -0.99 | 1.18 M | 64.36 M |
| ORBT | Orbit International Corporation | 7.49 | 8.33 M | -0.1254 | -1.65 | 7.71 K | 57.71 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.76 | 6.19 M | -1.24 | -20.67 | 275 | 1.31 K |
| ITRO | Itronics Inc | 21.50 | 2.87 M | -0.50 | -2.27 | 269 | 5.78 K |
| SEEK | TheDirectory.com Inc | 15.00 | 1.45 M | -0.625 | -4 | 48 | 720 |
| NPHC | Nutra Pharma Corp | 3.60 | 1.43 M | -0.20 | -5.26 | 29 | 104.4 |
| NEOM | NeoMedia Technologies Inc | 69.15 | 508.84 K | -8.85 | -11.35 | 3.56 K | 245.97 K |
| DKAM | Drinks Americas Holdings Ltd | 5175.0039 | 278.3 K | -225.00 | -4.17 | 21 | 108.68 K |
| RLBD | Real Brands Inc | 30.00 | 269.06 K | -1.50 | -4.76 | 4.32 K | 129.48 K |
| SWYDF | Stornoway Diamond Corporation | 3.608 | 92.66 K | -0.0188 | -0.52 | 1 K | 3.61 K |
| RGGI | Resgreen Group International Inc | 10800.00 | 48.75 K | -300.00 | -2.7 | 5 | 54 K |
| ERINQ | Erin Energy Corporation | 19.7141 | 21.53 K | -4.8053 | -19.6 | 284 | 5.6 K |
| WNBD | Winning Brands Corporation | 5.00 | 20.99 K | -0.50 | -9.09 | 1.22 K | 6.11 K |
| XDSL | mPhase Technologies Inc | 730.00 | 16.8 K | -30.00 | -3.95 | 273 | 199.29 K |
| CDVIQ | Cal Dive International Inc | 14.90 | 9.86 K | -0.11 | -0.73 | 205.2 K | 3.06 M |
| CGNH | CardioGenics Holdings Inc | 4.30 | 9.61 K | -0.20 | -4.44 | 4.03 K | 17.31 K |
| CGIP | Celadon Group Inc | 15.4627 | 5.66 K | -0.5798 | -3.61 | 718.83 K | 11.12 M |
| TIXC | Tix Corporation | 4.2152 | 2.36 K | -0.078 | -1.82 | 54.96 K | 231.65 K |
| CYRNQ | CYRNQ | 101.4001 | 799 | -0.60 | -0.59 | 2.25 K | 228.05 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.513 | 785 | -0.1714 | -1.47 | 18.5 K | 212.99 K |
| UCSO | United Consortium Ltd | 75.00 | -17.50 | -18.92 | 753.34 K | 56.5 M | |
| DVLP | Golden Developing Solutions Inc | 7.92 | -1.08 | -12 | 10.92 K | 86.46 K | |
| FONU | FonU2 Inc | 424.00 | -56.00 | -11.67 | 3 | 1.27 K | |
| ASFX | American Scientific Resources Incorporated | 72.00 | -8.00 | -10 | 7.61 K | 547.92 K | |
| GLCO | Global Links Corp | 100000.00 | -10000.00 | -9.09 | 260 K | 26 B | |
| PTRC | Petro River Oil Corp | 4000.00 | -200.00 | -4.76 | 6 | 24 K | |
| WWPW | Wind Works Power Corp | 4.90 | -0.20 | -3.92 | 13.07 K | 64.04 K | |
| FRTD | Fortitude Group Inc | 3722.7273 | -95.4546 | -2.5 | 220.8 K | 821.98 M | |
| HDYNQ | Hyperdynamics Corporation | 13.68 | -0.32 | -2.29 | 12.24 K | 167.4 K | |
| CBKCQ | Christopher & Banks Corporation | 15.2248 | -0.2305 | -1.49 | 471.5 K | 7.18 M | |
| ACUS | Acusphere Inc | 39.30 | -0.40 | -1.01 | 46.66 K | 1.83 M | |
| BAJFF | Camrova Resources Inc | 31.00 | -0.24 | -0.77 | 2.98 K | 92.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1545.00 | 367.62 K | -15.00 | -0.96 | 205.31 K | 317.21 M |
| TIP-H | Tyner Resources Ltd | 45.00 | -9.00 | -16.67 | 300 | 13.5 K | |
| WEB | Westbridge Energy Corporation | 149.3475 | -27.1541 | -15.38 | 6 | 896.09 | |
| AB-H | Asbestos Corporation Limited | 6.68 | -1.07 | -13.81 | 2.9 K | 19.37 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.80 | -11.76 | 5.1 K | 30.6 K | |
| KCC | Kincora Copper Limited | 175.50 | -22.50 | -11.36 | 20.97 K | 3.68 M | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 18.12 K | 76.16 K | |
| PLY | Playfair Mining Ltd | 12.60 | -1.50 | -10.64 | 3.7 K | 46.62 K | |
| NAM | New Age Metals Inc | 5.28 | -0.60 | -10.2 | 7.53 K | 39.73 K | |
| FMN | Fidelity Minerals Corp | 236.2502 | -26.2501 | -10 | 311 | 73.47 K | |
| VMY-H | Voice Mobility International Inc | 9.50 | -1.00 | -9.52 | 768 | 7.3 K | |
| VIS | Visionstate Corp | 5.28 | -0.48 | -8.33 | 188 | 992.64 | |
| OGW | Ongwe Minerals Inc. | 10.72 | -0.96 | -8.22 | 1.56 K | 16.76 K | |
| WGF | Wescan Goldfields Inc | 3.70 | -0.30 | -7.5 | 7.11 K | 26.31 K | |
| SAE | Sable Resources Ltd | 5.3748 | -0.3895 | -6.76 | 10.74 K | 57.75 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -1.00 | -6.67 | 2.42 K | 33.81 K | |
| SNV | Sonoro Energy Ltd | 172.00 | -12.00 | -6.52 | 454 | 78.09 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.00 | -0.40 | -6.25 | 1.8 K | 10.8 K | |
| OYL | CGX Energy Inc | 7.50 | -0.50 | -6.25 | 34.5 K | 258.75 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | -9.00 | -5.88 | 20 K | 2.88 M | |
| MTT | Magna Terra Minerals Inc | 4.62 | -0.28 | -5.71 | 30.79 K | 142.23 K | |
| CUCU | Global Copper Corp. | 27.75 | -1.65 | -5.61 | 3.95 K | 109.53 K | |
| EGM | EnGold Mines Ltd | 13.3537 | -0.7368 | -5.23 | 3.71 K | 49.54 K | |
| PBM | Pacific Bay Minerals Ltd | 11.375 | -0.625 | -5.21 | 537.1 K | 6.11 M | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | -1.00 | -5.13 | 2.85 K | 52.82 K | |
| AXL | Arrow Exploration Corp | 191.453 | -10.2564 | -5.08 | 83 K | 15.89 M | |
| BTT | Bitterroot Resources Ltd | 7.50 | -0.40 | -5.06 | 3.95 K | 29.62 K | |
| GOT | Goliath Resources Limited | 5.70 | -0.30 | -5 | 20 K | 114 K | |
| CONE | Canada One Mining Corp | 5.80 | -0.30 | -4.92 | 16.52 K | 95.85 K | |
| SXL | Slam Exploration Ltd | 6.00 | -0.30 | -4.76 | 2 K | 12 K | |
| CNS | Contagious Gaming Inc | 36.00 | -1.80 | -4.76 | 81 | 2.92 K | |
| EGT | Eguana Technologies Inc | 21.00 | -1.00 | -4.55 | 2.15 K | 45.05 K | |
| GGL | GGL Resources Corp | 3.25 | -0.15 | -4.41 | 1.9 M | 6.16 M | |
| NVT | Nortec Minerals Corp | 7.20 | -0.30 | -4 | 12.37 K | 89.04 K | |
| GAL | Galantas Gold Corporation | 12.00 | -0.50 | -4 | 160 | 1.92 K | |
| GUN | Gunpoint Exploration Ltd | 7.40 | -0.30 | -3.9 | 5.8 K | 42.92 K | |
| MRZL | Mont Royal Resources Limited. | 30.0699 | -1.1655 | -3.73 | 12.5 K | 375.9 K | |
| RCT | Rochester Resources Ltd | 26.00 | -1.00 | -3.7 | 12.96 K | 336.96 K | |
| ANDC | Andina Copper Corporation | 163.75 | -6.25 | -3.68 | 396 | 64.84 K | |
| TRAN | Clean Energy Transition Inc. | 126.00 | -4.50 | -3.45 | 44 | 5.54 K | |
| GRDM | Grid Metals Corp | 12.50 | -0.40 | -3.1 | 16.1 K | 201.25 K | |
| JDN | Jayden Resources Inc | 18.90 | -0.60 | -3.08 | 1.77 K | 33.51 K | |
| YOO | YANGAROO Inc | 3.20 | -0.10 | -3.03 | 1 K | 3.2 K | |
| MNC | Magnetic North Acquisition Corp | 5.0999 | -0.15 | -2.86 | 2.68 K | 13.66 K | |
| WML | Wealth Minerals Ltd | 20.00 | -0.56 | -2.72 | 10.28 K | 205.5 K | |
| VVTM | VVT Med Inc. | 5957.9438 | -163.5513 | -2.67 | 66 | 393.22 K | |
| CTM | Canterra Minerals Corporation | 39.00 | -1.00 | -2.5 | 3.56 K | 138.84 K | |
| MQM | Metalquest Mining Inc. | 7.50 | -0.1875 | -2.44 | 3.52 K | 26.44 K | |
| NQC | Nordique Critical Metals Inc. | 8.00 | -0.20 | -2.44 | 1.6 K | 12.8 K | |
| IDL | Imaging Dynamics Company Ltd | 529.1667 | -12.50 | -2.31 | 214 | 113.24 K | |
| FUSE | Fuse Cobalt Inc | 430.00 | -10.00 | -2.27 | 39 | 16.77 K | |
| SSV | Southern Silver Exploration Corp | 4.50 | -0.10 | -2.17 | 6.72 K | 30.24 K | |
| KNG | Kingsmen Resources Ltd | 15.36 | -0.32 | -2.04 | 5.22 K | 80.16 K | |
| TGX | True North Gems Inc | 1470.00 | -30.00 | -2 | 14 | 20.58 K | |
| MKR | Melkior Resources Inc | 4.90 | -0.10 | -2 | 150.45 K | 737.2 K | |
| AFCC-H | Automotive Finco Corp | 3.1382 | -0.0628 | -1.96 | 5.53 K | 17.36 K | |
| BSK | Blue Sky Uranium Corp | 100.00 | -2.00 | -1.96 | 15 | 1.5 K | |
| RYO | Rio Silver Inc | 13.00 | -0.25 | -1.89 | 880 | 11.44 K | |
| FP | FP Newspapers Inc | 3.3365 | -0.0632 | -1.86 | 2.1 K | 7.01 K | |
| MBI-H | Med BioGene Inc | 5.30 | -0.10 | -1.85 | 750 | 3.98 K | |
| GRZ | Gold Reserve Inc | 5.9257 | -0.1075 | -1.78 | 31.6 K | 187.24 K | |
| ABM | Athabasca Minerals Inc | 366.00 | -6.00 | -1.61 | 80.7 K | 29.54 M | |
| TIG | Triumph Gold Corp | 65.00 | -1.00 | -1.52 | 700 | 45.5 K | |
| CTA | Centaurus Energy Inc | 325.00 | -5.00 | -1.52 | 20 | 6.5 K | |
| GSVR | Guanajuato Silver Company Ltd | 12.78 | -0.18 | -1.39 | 63.1 K | 806.42 K | |
| UGD | Unigold Inc | 7.60 | -0.10 | -1.3 | 3.2 K | 24.32 K | |
| LQWD | LQwD FinTech Corp | 117.6001 | -1.40 | -1.18 | 339 | 39.87 K | |
| IFR | International Frontier Resources Corporation | 15.7714 | -0.1715 | -1.08 | 4.38 K | 69.08 K | |
| CTN | Centurion Minerals Ltd | 455.9991 | -4.80 | -1.04 | 10 | 4.56 K | |
| GCOM | Green Shift Commodities Ltd. | 96.00 | -1.00 | -1.03 | 11.65 K | 1.12 M | |
| SOLR | Solar Alliance Energy Inc | 4.80 | -0.05 | -1.03 | 86.35 K | 414.48 K | |
| MET | Metalore Resources Limited | 13.1338 | -0.1187 | -0.9 | 300 | 3.94 K | |
| GBU | Gabriel Resources Ltd | 40.00 | -0.30 | -0.74 | 3.73 M | 149.22 M | |
| MPH | Medicure Inc | 21.45 | -0.15 | -0.69 | 66.11 K | 1.42 M | |
| ELC | Elysee Development Corp | 3.2728 | -0.0199 | -0.6 | 27.76 K | 90.85 K |