Loser Valuations for 6 June 2007 from 00:00:00 until 23:59:59
Loser Valuations for 6 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 165.75 | 11.17 B | -2.25 | -1.34 | 9.79 K | 1.62 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5035 | 3.74 B | -0.2706 | -2.12 | 147 K | 1.84 M |
| UEC | Uranium Energy | 4.30 | 3.37 B | -0.23 | -5.08 | 457.5 K | 1.97 M |
| PRK | Park National Corp | 36.9148 | 3.19 B | -0.2342 | -0.63 | 29.5 K | 1.09 M |
| DNN | Denison Mines Corp | 9.1734 | 1.89 B | -0.0896 | -0.97 | 238.53 K | 2.19 M |
| UUUU | Energy Fuels Inc | 143.145 | 1.77 B | -9.275 | -6.09 | 296 | 42.37 K |
| CET | Central Securities Corp | 8.7487 | 1.68 B | -0.0619 | -0.7 | 10.7 K | 93.61 K |
| TMP | Tompkinstrustco | 18.0535 | 1.44 B | -0.204 | -1.12 | 18.37 K | 331.64 K |
| JOB | General Employment Enterprises | 19.844 | 722.86 M | -0.1881 | -0.94 | 380 | 7.54 K |
| BHB | Bar Harbor Bankshares | 6.9485 | 693.94 M | -0.1953 | -2.73 | 2.02 K | 14.07 K |
| CMCL | Caledonia Mining Cp | 3.4894 | 389.8 M | -0.2276 | -6.12 | 12.7 K | 44.31 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1314 | 372.38 M | -0.0214 | -0.52 | 45.4 K | 187.57 K |
| GTE | Gran Tierra Energy Inc | 10.80 | 339.29 M | -0.20 | -1.82 | 2.8 K | 30.27 K |
| NAK | Northern Dynasty Minerals | 13.29 | 339.25 M | -0.09 | -0.67 | 366.7 K | 4.87 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.32 | 292.96 M | -0.06 | -1.12 | 355.3 K | 1.89 M |
| FRD | Friedman Industries Inc | 5.5799 | 275.24 M | -0.1997 | -3.46 | 11.7 K | 65.28 K |
| GENC | Gencor Industries IN | 6.2333 | 258.27 M | -0.10 | -1.58 | 5.1 K | 31.76 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 252.16 M | -0.292 | -5.46 | 2.26 K | 11.44 K |
| BKTI | Bk Technologies Inc | 16.3954 | 252.1 M | -0.1782 | -1.08 | 7.96 K | 130.51 K |
| PED | Pedevco Corp | 11088.00 | 173.46 M | -672.00 | -5.71 | 1 | 11.09 K |
| USBC | USBC, Inc. | 1680.00 | 142.11 M | -120.00 | -6.67 | 1 | 1.68 K |
| ARMP | Armata Pharmaceuticals Inc | 22050.00 | 138.32 M | -630.00 | -2.78 | 21 | 463.05 K |
| PLG | Platinum Group Metals Ltd | 369.00 | 136.84 M | -9.00 | -2.38 | 177 | 65.31 K |
| SIF | Sifco Industries | 17.6093 | 126.01 M | -0.8323 | -4.51 | 111.8 K | 1.97 M |
| GLU | Gabelli Global Utility | 6.2754 | 114.2 M | -0.0394 | -0.62 | 13.2 K | 82.84 K |
| OPHC | Optimumbank Hlds | 1245.4438 | 113.17 M | -31.7573 | -2.49 | 16 | 19.93 K |
| STXS | Stereotaxis Inc | 113.0823 | 85.17 M | -2.4399 | -2.11 | 24.39 K | 2.76 M |
| CVU | CPI Aerostructures | 8.05 | 61.08 M | -0.05 | -0.62 | 7.2 K | 57.96 K |
| DIT | Amcon Distributing Company | 19.0921 | 58.48 M | -0.3819 | -1.96 | 600 | 11.46 K |
| TRT | Trio-Tech International | 9.34 | 54.38 M | -0.2461 | -2.57 | 119 K | 1.11 M |
| WWR | Westwater Resources | 64020.00 | 49.75 M | -3660.00 | -5.41 | 130 | 8.32 M |
| DXR | Daxor Corp | 9.6008 | 49.39 M | -0.2057 | -2.1 | 700 | 6.72 K |
| FSP | Franklin Street Properties | 6.2295 | 43.84 M | -0.044 | -0.7 | 244.6 K | 1.52 M |
| XPL | Solitario Zinc Corp | 4.47 | 41.94 M | -0.13 | -2.83 | 22.8 K | 101.92 K |
| CKX | Ckx Lands | 10.8632 | 32.52 M | -0.3935 | -3.5 | 500 | 5.43 K |
| CPHI | China Pharma Holdings | 169.00 | 24.08 M | -5.00 | -2.87 | 179 | 30.25 K |
| REED | Reed's, Inc. | 2045.9208 | 24.07 M | -28.8158 | -1.39 | 27 | 55.24 K |
| CVM | Cel-Sci Corp | 6225.00 | 20.93 M | -75.00 | -1.19 | 14 | 87.15 K |
| BESS | Bimergen Energy Corporation | 455.00 | 20.58 M | -42.00 | -8.45 | 39 | 17.75 K |
| AIRI | Air Industries Group Inc | 854.1764 | 12.63 M | -83.7428 | -8.93 | 7 | 5.98 K |
| AWX | Avalon Holdings Corp | 9.88 | 11.04 M | -0.49 | -4.73 | 13.1 K | 129.43 K |
| CVR | Chicago Rivet & Machine Company | 13.0127 | 9.52 M | -0.1399 | -1.06 | 100 | 1.3 K |
| INUV | Inuvo Inc | 286.00 | 6.35 M | -8.00 | -2.72 | 1.71 K | 487.92 K |
| OPTT | Ocean Power Tech Inc | 2932.00 | 6.16 M | -140.00 | -4.56 | 79.79 K | 233.95 M |
| DSS | Document Security Systems | 26485.4824 | 4.89 M | -332.3672 | -1.24 | 28 | 741.59 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 13.717 | 1.03 B | -0.095 | -0.69 | 22.04 K | 302.32 K |
| HE | Lean Hogs | 73.35 | -1.30 | -1.74 | 7 K | 513.74 K | |
| GC | Gold | 660.10 | -9.20 | -1.37 | 282 | 186.15 K | |
| ZL | Soybean Oil | 36.38 | -0.39 | -1.06 | 2.21 K | 80.51 K | |
| HG | Copper | 3.404 | -0.036 | -1.05 | 20 | 68.08 | |
| FC | Feeder Cattle | 139.575 | -1.10 | -0.78 | 2.39 K | 333.86 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5158.98 | 5.72 T | -92.5601 | -1.76 | 26.68 M | 137.66 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.5007 | 3.88 T | -0.2059 | -0.95 | 38.22 M | 821.7 M |
| AMZN | Amazon.com Inc | 3.6145 | 2.89 T | -0.068 | -1.85 | 311.81 M | 1.13 B |
| AMD | Advanced Micro Devices | 13.63 | 959.94 B | -0.35 | -2.5 | 25.62 M | 349.17 M |
| MU | Micron Technology | 11.9375 | 903.37 B | -0.2048 | -1.69 | 27.55 M | 328.92 M |
| ASML | ASML Holding N.V. ADR | 23.545 | 577.02 B | -0.3014 | -1.26 | 2.83 M | 66.58 M |
| CSCO | Cisco Systems Inc | 17.1198 | 402.18 B | -0.3862 | -2.21 | 42.86 M | 733.73 M |
| INTC | Intel Corp | 12.9851 | 325.28 B | -0.284 | -2.14 | 69.03 M | 896.33 M |
| LRCX | Lam Research Corp | 4.4649 | 292.56 B | -0.1027 | -2.25 | 19.93 M | 88.96 M |
| AMGN | Amgen Inc | 38.7517 | 252.64 B | -0.2165 | -0.56 | 10.35 M | 400.99 M |
| LIN | Linde Plc | 48.4726 | 239.87 B | -0.301 | -0.62 | 2.36 M | 114.32 M |
| GILD | Gilead Sciences Inc | 14.0601 | 208.31 B | -0.3247 | -2.26 | 20.39 M | 286.66 M |
| KLAC | K L A-Tencor Corp | 29.0666 | 204.96 B | -0.3438 | -1.17 | 3.58 M | 104.17 M |
| ADI | Analog Devices | 23.3658 | 198.33 B | -0.1916 | -0.81 | 4.92 M | 115.07 M |
| QCOM | Qualcomm Inc | 26.9992 | 189.54 B | -0.1662 | -0.61 | 15.91 M | 429.58 M |
| TMUS | T-Mobile US | 53.9958 | 181.17 B | -2.1828 | -3.89 | 653.35 K | 35.28 M |
| ISRG | Intuitive Surg Inc | 15.6344 | 155.4 B | -0.22 | -1.39 | 5.2 M | 81.24 M |
| MRVL | Marvell Technology Inc | 13.4669 | 147.97 B | -0.3833 | -2.77 | 13.29 M | 178.99 M |
| VRTX | Vertex Pharmaceutic | 28.75 | 137.57 B | -0.78 | -2.64 | 1.46 M | 42.12 M |
| SBUX | Starbucks Corporation | 11.2569 | 122.29 B | -0.1759 | -1.54 | 19.62 M | 220.81 M |
| MAR | Marriot International | 36.7982 | 109.35 B | -0.943 | -2.5 | 2.72 M | 99.97 M |
| EQIX | Equinix Inc | 64.4002 | 106.19 B | -0.4435 | -0.68 | 465.9 K | 30 M |
| REGN | Regeneron Pharmaceuticals | 18.9818 | 98.4 B | -0.8244 | -4.16 | 1.92 M | 36.35 M |
| CSX | CSX Corp | 3.6068 | 97.07 B | -0.0696 | -1.89 | 32.99 M | 118.98 M |
| ADBE | Adobe Systems Inc | 43.64 | 92.84 B | -0.70 | -1.58 | 5.22 M | 227.8 M |
| INTU | Intuit Inc | 26.2749 | 90.91 B | -0.15 | -0.57 | 3.19 M | 83.77 M |
| CTAS | Cintas Corp | 7.4675 | 90.34 B | -0.176 | -2.3 | 4.87 M | 36.34 M |
| MNST | Monster Beverage Cp | 3.2917 | 89.27 B | -0.0416 | -1.25 | 10.15 M | 33.41 M |
| CMCSA | Comcast Corporation | 8.3928 | 88.06 B | -0.1003 | -1.18 | 32.19 M | 270.15 M |
| ROST | Ross Stores Inc | 6.4598 | 76.1 B | -0.1441 | -2.18 | 10.59 M | 68.38 M |
| HON | Honeywell International Inc. Common Stock | 33.7541 | 70.82 B | -0.4945 | -1.44 | 6.12 M | 206.65 M |
| MPWR | Monolithic Power Sys | 14.3884 | 70.59 B | -0.2392 | -1.64 | 93.7 K | 1.35 M |
| AEP | American Electric Power Company | 21.8959 | 70.19 B | -0.3634 | -1.63 | 2.31 M | 50.61 M |
| KMB | Kimberly-Clark Corp | 45.6164 | 65.78 B | -1.0171 | -2.18 | 1.26 M | 57.67 M |
| FAST | Fastenal Company | 3.3088 | 63.73 B | -0.0841 | -2.48 | 11.52 M | 38.11 M |
| NDAQ | Nasdaq Inc | 8.6519 | 60.73 B | -0.1967 | -2.22 | 4.89 M | 42.34 M |
| PCAR | Paccar Inc | 20.9459 | 55.98 B | -0.3178 | -1.49 | 3.84 M | 80.51 M |
| IDXX | Idexx Laboratories | 22.15 | 54.99 B | -0.1175 | -0.53 | 569.07 K | 12.6 M |
| ADSK | Autodesk Inc | 44.55 | 54.23 B | -0.24 | -0.54 | 1.68 M | 74.81 M |
| EBAY | Ebay Inc | 11.6361 | 52.74 B | -0.1941 | -1.64 | 39.99 M | 465.33 M |
| XEL | XCEL Energy Inc | 11.097 | 52.31 B | -0.1612 | -1.43 | 1.99 M | 22.08 M |
| FITB | Fifth Third Bancorp | 23.4675 | 48.71 B | -0.1966 | -0.83 | 2.95 M | 69.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.8737 | 48.52 B | -0.7747 | -1.86 | 4.51 M | 184.36 M |
| MSTR | Strategy | 10.047 | 48.43 B | -0.156 | -1.53 | 2.22 M | 22.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4523 | 47.36 B | -0.218 | -0.92 | 105.5 K | 2.47 M |
| ROP | Roper Industries | 50.6675 | 47.33 B | -0.9575 | -1.85 | 355.2 K | 18 M |
| EXC | Exelon Corp | 25.1462 | 47.22 B | -0.5784 | -2.25 | 7.43 M | 186.77 M |
| COHR | Coherent Inc | 13.0815 | 45.71 B | -0.1648 | -1.24 | 356 K | 4.66 M |
| TER | Teradyne Inc | 15.4487 | 41.18 B | -0.1472 | -0.94 | 2.57 M | 39.77 M |
| PAYX | Paychex Inc | 21.0148 | 41 B | -0.2004 | -0.94 | 2.38 M | 50.11 M |
| NTAP | Netapp Inc | 22.9405 | 36.55 B | -0.3671 | -1.58 | 7.5 M | 171.96 M |
| UAL | United Airlines Holdings Inc | 34.0018 | 36.14 B | -0.3834 | -1.12 | 2.92 M | 99.4 M |
| ODFL | Old Dominion Freight Line Inc | 4.2894 | 35.37 B | -0.0808 | -1.85 | 1.65 M | 7.08 M |
| ERIC | Ericsson ADR | 10.4308 | 34.38 B | -0.2175 | -2.04 | 5.89 M | 61.43 M |
| ESLT | Elbit Systems Ltd | 31.6359 | 33.89 B | -1.0531 | -3.22 | 49 K | 1.55 M |
| STLD | Steel Dynamics Inc | 15.3669 | 33.72 B | -0.319 | -2.03 | 2.43 M | 37.37 M |
| MCHP | Microchip Technology | 11.5687 | 33.71 B | -0.0838 | -0.72 | 2.61 M | 30.24 M |
| ILMN | Illumina Inc | 16.9942 | 31.68 B | -0.2772 | -1.6 | 2.98 M | 50.63 M |
| EXPE | Expedia Group Inc | 31.8842 | 30.97 B | -0.2903 | -0.9 | 1.01 M | 32.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.4139 | 29.98 B | -0.1003 | -0.8 | 3.24 M | 40.27 M |
| ON | On Semiconductor | 10.66 | 28.7 B | -0.14 | -1.3 | 6.91 M | 73.68 M |
| CTSH | Cognizant Tech Sol | 16.9732 | 28.5 B | -0.3506 | -2.02 | 10.69 M | 181.42 M |
| TCOM | Trip.com Group Ltd ADR | 9.1866 | 27.21 B | -0.195 | -2.08 | 1.49 M | 13.65 M |
| BIDU | Baidu Inc ADR | 14.154 | 26.43 B | -0.31 | -2.14 | 21.84 M | 309.1 M |
| CASY | Casey's General Stor | 22.8793 | 26.12 B | -0.5228 | -2.23 | 176.36 K | 4.03 M |
| INSM | Insmed Inc | 7.20 | 25.9 B | -0.20 | -2.7 | 2.01 M | 14.5 M |
| FCNCA | First Citizens Bancs | 175.0684 | 25.76 B | -1.3292 | -0.75 | 7.3 K | 1.28 M |
| EXPD | Expeditors Intl | 34.1268 | 25.26 B | -0.5494 | -1.58 | 1.59 M | 54.21 M |
| INCY | Incyte Corp | 7.03 | 24.81 B | -0.17 | -2.36 | 596.31 K | 4.19 M |
| PFG | Principal Financial Group Inc | 33.3438 | 23.99 B | -0.4212 | -1.25 | 1.62 M | 54.11 M |
| VTRS | Viatris Inc | 15.6805 | 23.74 B | -0.1454 | -0.92 | 2.94 M | 46.11 M |
| TROW | T Rowe Price Group | 27.9899 | 23.09 B | -0.1854 | -0.66 | 1.21 M | 33.77 M |
| RGLD | Royal Gold Inc | 21.2103 | 21.57 B | -0.525 | -2.42 | 675.9 K | 14.34 M |
| PTC | Ptc Inc | 19.18 | 21.32 B | -0.20 | -1.03 | 1.29 M | 24.66 M |
| JBHT | J B Hunt Transport | 23.8276 | 21.22 B | -0.3944 | -1.63 | 1.06 M | 25.17 M |
| ALNY | Alnylam Pharmaceuticals | 15.87 | 20.98 B | -0.15 | -0.94 | 163.7 K | 2.6 M |
| EVRG | Evergy Inc | 12.0181 | 20.35 B | -0.1198 | -0.99 | 1.13 M | 13.57 M |
| SBAC | SBA Communications | 29.4857 | 19.48 B | -0.4495 | -1.5 | 1.57 M | 46.17 M |
| LNT | Alliant Energy Corp | 10.478 | 18.95 B | -0.2287 | -2.14 | 989.57 K | 10.37 M |
| FSLR | First Solar Inc | 71.36 | 18.52 B | -0.47 | -0.65 | 1.98 M | 141.5 M |
| NDSN | Nordson Corp | 20.3845 | 18.19 B | -0.3914 | -1.88 | 377.6 K | 7.7 M |
| FFIV | F5 Networks Inc | 39.295 | 18.05 B | -0.94 | -2.34 | 1.23 M | 48.19 M |
| EWBC | East West Bancorp | 28.6744 | 17.97 B | -0.3003 | -1.04 | 503.82 K | 14.45 M |
| HST | Host Marriott Financial Trust | 12.709 | 17.73 B | -0.1401 | -1.09 | 4.89 M | 62.11 M |
| LAMR | Lamar Advertis A | 36.5704 | 16.21 B | -0.5035 | -1.36 | 599.4 K | 21.92 M |
| APA | Apa Corp | 59.1404 | 16.2 B | -0.7817 | -1.3 | 2.38 M | 140.56 M |
| NWS | News Cp Cl B | 21.0705 | 15.69 B | -0.1317 | -0.62 | 2.68 M | 56.57 M |
| CHRW | C.H. Robinson Ww | 34.3039 | 15.58 B | -0.4841 | -1.39 | 1.08 M | 36.89 M |
| PAAS | Pan Amer Silver Corp | 21.8286 | 15.55 B | -0.4612 | -2.07 | 1.37 M | 29.92 M |
| JAZZ | Jazz Pharma Plc | 17.47 | 15.43 B | -0.12 | -0.68 | 179.3 K | 3.13 M |
| LECO | Lincoln Elec Hld | 25.2245 | 15.41 B | -0.3151 | -1.23 | 207.6 K | 5.24 M |
| CHKP | Check Point Software | 23.90 | 15.06 B | -0.32 | -1.32 | 1.13 M | 26.96 M |
| ICLR | Icon Plc | 22.045 | 15.02 B | -0.91 | -3.96 | 505.48 K | 11.14 M |
| MKSI | Mks Instruments Inc | 21.9328 | 14.98 B | -0.1967 | -0.89 | 437.6 K | 9.6 M |
| LOGI | Logitech Int S.A. | 18.0348 | 14.27 B | -0.2495 | -1.36 | 585.29 K | 10.56 M |
| REG | Regency Centers Corp | 35.8098 | 14.16 B | -0.467 | -1.29 | 577 K | 20.66 M |
| COKE | Coca Cola Bot Cons | 4.4293 | 13.78 B | -0.0559 | -1.25 | 117.23 K | 519.25 K |
| SEIC | Sei Investments Company | 23.7359 | 12.92 B | -0.3747 | -1.55 | 1.55 M | 36.68 M |
| AKAM | Akamai Technologies | 43.70 | 12.44 B | -0.35 | -0.79 | 3.34 M | 146.1 M |
| JKHY | Jack Henry & Assoc | 20.382 | 12.34 B | -0.1251 | -0.61 | 451 K | 9.19 M |
| TXRH | Texas Roadhouse Inc | 10.9823 | 12.21 B | -0.2693 | -2.39 | 674.37 K | 7.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 34.0646 | 1.27 T | -0.4149 | -1.2 | 5.93 M | 201.85 M |
| JPM | JP Morgan Chase & Company | 31.2921 | 910.4 B | -0.4085 | -1.29 | 13.88 M | 434.25 M |
| XOM | Exxon Mobil Corporation | 47.1145 | 692.57 B | -0.3606 | -0.76 | 21.35 M | 1.01 B |
| JNJ | Johnson & Johnson | 36.2989 | 682.52 B | -0.2366 | -0.65 | 11.53 M | 418.61 M |
| MA | Mastercard Inc | 13.3868 | 568.53 B | -0.1985 | -1.46 | 22.64 M | 303.13 M |
| CVX | Chevron Corp | 39.3578 | 422.1 B | -0.4523 | -1.14 | 7.52 M | 296.01 M |
| KO | Coca-Cola Company | 14.558 | 419.18 B | -0.0896 | -0.61 | 11.28 M | 164.23 M |
| ORCL | Oracle Corporation | 15.7941 | 396.29 B | -0.1061 | -0.67 | 31.1 M | 491.21 M |
| UNH | Unitedhealth Group Inc | 42.0102 | 363.01 B | -0.5683 | -1.33 | 4.65 M | 195.47 M |
| MRK | Merck & Company | 25.1181 | 362.27 B | -0.1484 | -0.59 | 12.26 M | 307.82 M |
| BAC | Bank of America Corporation | 34.7591 | 348.53 B | -0.2279 | -0.65 | 14.59 M | 507.09 M |
| HD | Home Depot | 23.7559 | 347.46 B | -0.3473 | -1.44 | 11.72 M | 278.4 M |
| RY | Royal Bank of Canada | 25.3028 | 280.54 B | -0.3895 | -1.52 | 323.2 K | 8.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.21 | 279.28 B | -0.49 | -0.64 | 1.73 M | 132.18 M |
| RTX | Raytheon Technologies | 28.5968 | 267.68 B | -0.3395 | -1.17 | 5.73 M | 163.9 M |
| GS | Goldman Sachs Group | 166.612 | 263.51 B | -1.4731 | -0.88 | 4.41 M | 734.99 M |
| WFC | Wells Fargo & Company | 21.3737 | 257.44 B | -0.1922 | -0.89 | 11.55 M | 246.87 M |
| TM | Toyota Motor Corp Ltd | 80.5067 | 246.97 B | -1.0964 | -1.34 | 826 K | 66.5 M |
| IBM | International Business Machines | 53.6102 | 231.24 B | -1.7956 | -3.24 | 32.19 M | 1.73 B |
| AXP | American Express Company | 47.6728 | 213.28 B | -0.7853 | -1.62 | 5.38 M | 256.62 M |
| C | Citigroup Inc | 361.3703 | 205.34 B | -3.8624 | -1.06 | 1.94 M | 700.94 M |
| BHP | BHP Billiton Ltd ADR | 18.8109 | 204.61 B | -0.1864 | -0.98 | 3.56 M | 66.97 M |
| DIS | Walt Disney Company | 28.2399 | 204.15 B | -0.2913 | -1.02 | 9.05 M | 255.46 M |
| TD | Toronto Dominion Bank | 15.5299 | 202.17 B | -0.1055 | -0.67 | 206 K | 3.2 M |
| TTE | Totalenergies Se ADR | 15.4511 | 196.61 B | -0.1092 | -0.7 | 1.84 M | 28.47 M |
| BLK | Blackrock Inc | 95.0433 | 187.87 B | -0.6033 | -0.63 | 254.5 K | 24.19 M |
| ABT | Abbott Laboratories | 17.0484 | 185.75 B | -0.2336 | -1.35 | 15.43 M | 263.07 M |
| DE | Deere & Company | 40.8523 | 183.02 B | -1.1571 | -2.75 | 5.12 M | 208.99 M |
| UNP | Union Pacific Corp | 19.9511 | 180.72 B | -0.4762 | -2.33 | 7.8 M | 155.61 M |
| NVO | Novo Nordisk A/S ADR | 8.0987 | 179.24 B | -0.1947 | -2.35 | 26.2 K | 212.19 K |
| CRM | Salesforce.com Inc | 11.4469 | 179.06 B | -0.2464 | -2.11 | 5.82 M | 66.59 M |
| NEE | Nextera Energy | 9.3541 | 178.88 B | -0.1561 | -1.64 | 25.25 M | 236.23 M |
| SAN | Banco Santander ADR | 5.869 | 174.89 B | -0.0962 | -1.61 | 380 K | 2.23 M |
| COP | ConocoPhillips | 31.6367 | 168.26 B | -0.3592 | -1.12 | 12.94 M | 409.52 M |
| PFE | Pfizer Inc | 11.1365 | 164.33 B | -0.2037 | -1.8 | 55.07 M | 613.33 M |
| DHR | Danaher Corp | 14.4126 | 163.21 B | -0.2432 | -1.66 | 5.99 M | 86.36 M |
| SCHW | The Charles Schwab Corp | 16.3471 | 158.61 B | -0.1875 | -1.13 | 10.73 M | 175.46 M |
| ACN | Accenture Plc | 28.7244 | 147.65 B | -0.5254 | -1.8 | 2.57 M | 73.7 M |
| SCCO | Southern Copper Corp | 13.5928 | 143.53 B | -0.0775 | -0.57 | 6.33 M | 86.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4172 | 142.56 B | -0.1877 | -2.18 | 945.08 K | 7.95 M |
| UL | Unilever Plc ADR | 18.5534 | 142.19 B | -0.2703 | -1.44 | 344.01 K | 6.38 M |
| CB | Chubb Ltd | 35.8708 | 142.04 B | -0.2389 | -0.66 | 1.08 M | 38.56 M |
| ETN | Eaton Corp | 27.0788 | 139.49 B | -0.679 | -2.45 | 2.27 M | 61.5 M |
| BA | Boeing Company | 71.5328 | 135.94 B | -0.8806 | -1.22 | 3.43 M | 245.27 M |
| SPGI | S&P Global Inc | 50.8796 | 135.82 B | -0.2857 | -0.56 | 1.94 M | 98.6 M |
| RIO | Rio Tinto Plc ADR | 21.3408 | 135.45 B | -0.7301 | -3.31 | 2.08 M | 44.48 M |
| HDB | Hdfc Bank Ltd ADR | 3.1912 | 132.25 B | -0.1591 | -4.75 | 10.56 M | 33.71 M |
| BTI | British American Tobacco Industries ADR | 11.6691 | 131.15 B | -0.068 | -0.58 | 160 K | 1.87 M |
| LOW | Lowe's Companies | 22.9704 | 127.62 B | -0.2001 | -0.86 | 8.04 M | 184.63 M |
| BMY | Bristol-Myers Squibb Company | 14.8302 | 127.39 B | -0.1229 | -0.82 | 9.06 M | 134.44 M |
| IBN | Icici Bank Ltd ADR | 6.7069 | 123.47 B | -0.1663 | -2.42 | 8.49 M | 56.93 M |
| PH | Parker-Hannifin Corp | 47.9613 | 120.81 B | -1.5951 | -3.22 | 2.31 M | 110.88 M |
| BMO | Bank of Montreal | 28.0628 | 120.2 B | -0.2337 | -0.83 | 63.6 K | 1.78 M |
| SYK | Stryker Corp | 53.2982 | 118.92 B | -0.5764 | -1.07 | 1.43 M | 76.26 M |
| BP | BP Plc ADR | 24.1903 | 118.02 B | -0.2683 | -1.1 | 2.49 M | 60.17 M |
| NEM | Newmont Mining Corp | 28.2688 | 117.05 B | -0.1997 | -0.7 | 5.93 M | 167.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1178 | 116.64 B | -0.1241 | -1.99 | 11.68 M | 71.47 M |
| CVS | CVS Corp | 24.4979 | 114.88 B | -0.3617 | -1.45 | 11.36 M | 278.33 M |
| BNS | Bank of Nova Scotia | 19.9433 | 112.94 B | -0.252 | -1.25 | 83.6 K | 1.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.7258 | 108.38 B | -0.2706 | -2.46 | 5.6 M | 60.1 M |
| ENB | Enbridge Inc | 7.1627 | 107.23 B | -0.1232 | -1.69 | 347.8 K | 2.49 M |
| CM | Canadian Imperial Bank of Commerce | 15.7045 | 105.36 B | -0.1509 | -0.95 | 86.2 K | 1.35 M |
| VLO | Valero Energy Corp | 42.4136 | 104.57 B | -1.0053 | -2.32 | 13.47 M | 571.42 M |
| GSK | Glaxosmithkline Plc ADR | 20.1345 | 101.51 B | -0.1721 | -0.85 | 9.61 M | 193.57 M |
| CNQ | Canadian Natural Resources | 8.8889 | 101.24 B | -0.1885 | -2.08 | 5.29 M | 46.99 M |
| EQNR | Equinor ASA ADR | 11.4266 | 101.21 B | -0.1989 | -1.71 | 685.4 K | 7.83 M |
| DUK | Duke Energy Corp | 24.2144 | 100.26 B | -0.1777 | -0.73 | 3.1 M | 74.97 M |
| MMM | 3M Company | 41.5158 | 96.24 B | -0.4025 | -0.96 | 3.6 M | 149.37 M |
| USB | U.S. Bancorp | 18.8552 | 94.22 B | -0.1044 | -0.55 | 7.41 M | 139.75 M |
| ING | ING Groep N.V. ADR | 22.3837 | 93.84 B | -0.1762 | -0.78 | 605.3 K | 13.55 M |
| EMR | Emerson Electric Company | 28.6506 | 93.49 B | -0.233 | -0.81 | 2.69 M | 76.99 M |
| TT | Trane Technologies Plc | 23.0538 | 92.82 B | -0.5343 | -2.27 | 3.63 M | 83.61 M |
| PNC | PNC Bank | 41.7955 | 91.67 B | -0.4131 | -0.98 | 1.97 M | 82.23 M |
| PWR | Quanta Services | 29.5758 | 91.33 B | -0.5021 | -1.67 | 985.24 K | 29.14 M |
| KKR | KKR & Co. LP | 12.8733 | 89.77 B | -0.1345 | -1.03 | 16.38 K | 210.8 K |
| SPG | Simon Property Group | 43.8446 | 88.68 B | -0.498 | -1.12 | 1.22 M | 53.45 M |
| AMT | American Tower Corp | 30.5027 | 88.02 B | -0.521 | -1.68 | 2.35 M | 71.76 M |
| MSI | Motorola Solutions | 55.045 | 87.69 B | -0.5465 | -0.98 | 4.16 M | 229.21 M |
| WMB | Williams Companies | 10.9334 | 86.81 B | -0.1984 | -1.78 | 3.99 M | 43.59 M |
| FCX | Freeport-Mcmoran Inc | 26.4499 | 86.81 B | -0.7105 | -2.62 | 16.96 M | 448.69 M |
| RCL | Royal Caribbean Cruises Ltd | 35.7149 | 86.12 B | -0.2561 | -0.71 | 3.08 M | 109.98 M |
| ECL | Ecolab Inc | 33.3899 | 85.38 B | -0.6798 | -2 | 1.51 M | 50.35 M |
| SHW | Sherwin-Williams Company | 17.3885 | 84.89 B | -0.3468 | -1.96 | 2.48 M | 43.17 M |
| NGG | National Grid Transco Plc ADR | 23.4756 | 84.05 B | -0.4847 | -2.02 | 84.45 K | 1.98 M |
| CP | Canadian Pacific Railway | 11.5095 | 82.26 B | -0.204 | -1.74 | 1.41 M | 16.26 M |
| EOG | Eog Resources | 26.8072 | 81.63 B | -0.526 | -1.92 | 4.2 M | 112.52 M |
| E | Eni S.P.A. ADR | 21.7979 | 80.78 B | -0.1354 | -0.62 | 389.7 K | 8.49 M |
| EPD | Enterprise Products Partners LP | 4.5813 | 80.66 B | -0.0464 | -1 | 1.17 M | 5.34 M |
| SU | Suncor Energy Inc | 25.891 | 79.77 B | -0.6903 | -2.6 | 4.69 M | 121.51 M |
| CI | Cigna Corp | 50.1992 | 78.29 B | -0.2881 | -0.57 | 3.34 M | 167.79 M |
| CL | Colgate-Palmolive Company | 21.232 | 77.82 B | -0.1566 | -0.73 | 4.36 M | 92.61 M |
| CNI | Canadian National Railway | 19.1476 | 76.63 B | -0.4159 | -2.13 | 2.27 M | 43.52 M |
| BCS | Barclays Plc ADR | 30.32 | 75.92 B | -0.2185 | -0.72 | 644.06 K | 19.53 M |
| NSC | Norfolk Southern Corp | 36.6094 | 74.85 B | -0.9326 | -2.48 | 2.69 M | 98.65 M |
| FDX | Fedex Corp | 88.6446 | 74.78 B | -0.9897 | -1.1 | 1.47 M | 130.25 M |
| LYG | Lloyds Banking Group Plc ADR | 14.0612 | 73.83 B | -0.163 | -1.15 | 171.93 K | 2.42 M |
| MFC | Manulife Financial Corp | 16.8794 | 72.55 B | -0.115 | -0.68 | 523.7 K | 8.84 M |
| AON | AON Plc | 34.5303 | 70.74 B | -0.2684 | -0.77 | 2.35 M | 81.16 M |
| GWW | W.W. Grainger | 63.6305 | 70.34 B | -0.6376 | -0.99 | 474.9 K | 30.22 M |
| RELX | Relx Plc ADR | 6.0565 | 69.48 B | -0.0797 | -1.3 | 209.6 K | 1.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 6.00 | -10.00 | -62.5 | 12.33 K | 73.97 K | |
| GFP | Greenfirst Forest Products Inc | 23.3918 | -3.2749 | -12.28 | 29.43 K | 688.3 K | |
| BU | Burcon Nutrascience Corp | 43.0108 | -3.3085 | -7.14 | 1.77 K | 76.17 K | |
| SGY | Surge Energy Inc | 15.0988 | -0.9673 | -6.02 | 1.88 K | 28.42 K | |
| BCE-PT | Bce Inc Pref T | 7.1231 | -0.4452 | -5.88 | 2.4 K | 17.1 K | |
| EFR | Energy Fuels Inc | 153.50 | -9.00 | -5.54 | 10.11 K | 1.55 M | |
| TCL-B | Transcontinental Inc | 8.2938 | -0.4629 | -5.29 | 500 | 4.15 K | |
| ATX | ATEX Resources Inc. | 54.00 | -3.00 | -5.26 | 1.6 K | 86.56 K | |
| TLO | Talon Metals Corp | 10.4667 | -0.455 | -4.17 | 1.35 K | 14.13 K | |
| FVI | Fortuna Mines Inc | 3.02 | -0.13 | -4.13 | 69.4 K | 209.59 K | |
| BIR | Birchcliff Energy Ltd | 3.1877 | -0.1285 | -3.87 | 67.2 K | 214.21 K | |
| MG | Magna International Inc | 13.5795 | -0.5375 | -3.81 | 1.92 M | 26.13 M | |
| DXT | Dexterra Group Inc | 8.3109 | -0.3268 | -3.78 | 3.08 K | 25.6 K | |
| MX | Methanex Corp | 17.3282 | -0.631 | -3.51 | 1.25 M | 21.73 M | |
| CCO | Cameco Corp | 44.3464 | -1.5505 | -3.38 | 1.63 M | 72.33 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.4406 | -0.2879 | -3.3 | 17.75 K | 149.82 K | |
| TLG | Troilus Gold Corp | 720.00 | -24.00 | -3.23 | 222 | 159.84 K | |
| TECK-A | Teck Resources Limited | 36.0302 | -1.1632 | -3.13 | 630 | 22.7 K | |
| LUN | Lundin Mining Corp | 10.1932 | -0.322 | -3.06 | 2.21 M | 22.49 M | |
| SU | Suncor Energy Inc | 27.3473 | -0.8636 | -3.06 | 3.47 M | 94.95 M | |
| RVX | Resverlogix Corp | 15.7867 | -0.4977 | -3.06 | 143.96 K | 2.27 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1912 | -0.2568 | -3.04 | 5.44 K | 44.56 K | |
| LAM | Laramide Resources Ltd | 10.58 | -0.33 | -3.02 | 333.9 K | 3.53 M | |
| UNC | United Corp Ltd | 3.5285 | -0.1069 | -2.94 | 4.67 K | 16.46 K | |
| AGF-B | AGF Management Limited | 11.3191 | -0.3393 | -2.91 | 184.24 K | 2.09 M | |
| OTEX | Open Text Corp | 4.4701 | -0.1324 | -2.88 | 1.59 M | 7.12 M | |
| IMG | Iamgold Corp | 7.1538 | -0.2097 | -2.85 | 1.1 M | 7.84 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.2278 | -0.0943 | -2.84 | 56.4 K | 182.05 K | |
| PAAS | Pan American Silver Corp | 22.5315 | -0.6438 | -2.78 | 230.78 K | 5.2 M | |
| ELEF | Silver Elephant Mining Corp | 34.7284 | -0.9922 | -2.78 | 168 | 5.83 K | |
| ESI | Ensign Energy Services Inc | 5.5219 | -0.1552 | -2.73 | 643.07 K | 3.55 M | |
| SKE | Skeena Resources Ltd | 74.00 | -2.00 | -2.63 | 90 | 6.66 K | |
| LNF | Leons Furniture | 7.2651 | -0.1863 | -2.5 | 12.23 K | 88.88 K | |
| BCE-PF | BCE Inc Pref AF | 7.1697 | -0.1827 | -2.48 | 3.57 K | 25.57 K | |
| BCE-PR | BCE Inc Pref R | 7.1441 | -0.1786 | -2.44 | 8.3 K | 59.3 K | |
| BLDP | Ballard Power Systems Inc | 4.86 | -0.12 | -2.41 | 139.31 K | 677.06 K | |
| CNR | Canadian National Railway Co. | 20.2908 | -0.5006 | -2.41 | 3.66 M | 74.23 M | |
| ESM | Euro Sun Mining Inc | 29.789 | -0.7265 | -2.38 | 6.92 K | 205.99 K | |
| BB | Blackberry Ltd | 58.2167 | -1.4033 | -2.35 | 500.23 K | 29.12 M | |
| LUG | Lundin Gold Inc | 21.2741 | -0.5106 | -2.34 | 2.6 K | 55.31 K | |
| ENB | Enbridge Inc | 7.4708 | -0.1782 | -2.33 | 956.74 K | 7.15 M | |
| ATS | Ats Corp | 8.04 | -0.19 | -2.31 | 168.7 K | 1.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8158 | -0.2269 | -2.26 | 7.61 M | 74.72 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.1523 | -0.2791 | -2.25 | 2.97 M | 36.04 M | |
| ADEN | Adentra Inc | 4.0414 | -0.0925 | -2.24 | 30.58 K | 123.57 K | |
| L | Loblaw CO | 6.3815 | -0.145 | -2.22 | 1.15 M | 7.34 M | |
| CAE | Cae Inc | 11.0196 | -0.2476 | -2.2 | 1.35 M | 14.92 M | |
| SNDY | Sunday Lake Gold Corp. | 9.00 | -0.20 | -2.17 | 2.8 K | 25.2 K | |
| EMA | Emera Incorporated | 8.8156 | -0.1929 | -2.14 | 377.36 K | 3.33 M | |
| GDC | Genesis Land J | 5.7898 | -0.1262 | -2.13 | 34.69 K | 200.87 K | |
| ADN | Acadian Timber Corp | 3.1897 | -0.0675 | -2.07 | 22.23 K | 70.92 K | |
| TECK-B | Teck Resources Limited | 32.7927 | -0.6798 | -2.03 | 2.49 M | 81.58 M | |
| AGI | Alamos Gold Inc Cls A | 5.1883 | -0.1074 | -2.03 | 289.94 K | 1.5 M | |
| CF | Canaccord Genuity Group Inc | 4.7874 | -0.097 | -1.99 | 52.8 K | 252.77 K | |
| RY | Royal Bank of Canada | 26.8326 | -0.5334 | -1.95 | 3.5 M | 93.95 M | |
| MXG | Maxim Power Corp | 6.8282 | -0.1357 | -1.95 | 24.3 K | 165.93 K | |
| TXP | Touchstone Exploration Inc | 28.567 | -0.5515 | -1.89 | 107.37 K | 3.07 M | |
| WN | George Weston Limited | 16.7421 | -0.3217 | -1.89 | 386.54 K | 6.47 M | |
| ATRL | Atkinsrealis Group Inc | 30.9935 | -0.5954 | -1.88 | 511.87 K | 15.86 M | |
| GBT | Bmtc Group Inc | 7.6875 | -0.1475 | -1.88 | 300 | 2.31 K | |
| FRU | Freehold Royalties Ltd | 3.2981 | -0.0629 | -1.87 | 91.15 K | 300.62 K | |
| FLNT | Flint Corp | 204.6672 | -3.8485 | -1.85 | 555 | 113.59 K | |
| DIAM | Star Diamond Corp | 4.81 | -0.09 | -1.84 | 690.8 K | 3.32 M | |
| ABX | Barrick Mining Corp | 21.6665 | -0.3998 | -1.81 | 3.23 M | 70.04 M | |
| RBA | Rb Global Inc | 14.0795 | -0.2574 | -1.8 | 17.42 K | 245.26 K | |
| FTT | Finning Intl | 18.8325 | -0.3391 | -1.77 | 463.94 K | 8.74 M | |
| PGIC | Premium Global Income Split Corp | 188.2867 | -3.3796 | -1.76 | 1.21 K | 227.64 K | |
| WSP | WSP Global Inc | 8.1789 | -0.146 | -1.75 | 6.2 K | 50.68 K | |
| GWO | Great-West Lifeco Inc | 13.9576 | -0.2488 | -1.75 | 1.05 M | 14.64 M | |
| PNP | Pinetree Capital Ltd | 2272.00 | -40.00 | -1.73 | 1.28 K | 2.9 M | |
| TPX-B | Molson Coors Canada Inc | 30.6329 | -0.5301 | -1.7 | 7.53 K | 230.79 K | |
| T | Telus Corp | 6.4675 | -0.1096 | -1.67 | 3.06 M | 19.79 M | |
| EDR | Endeavour Silver Corp | 4.9183 | -0.0818 | -1.64 | 86.71 K | 426.45 K | |
| IAG | IA Financial Corp Inc | 21.3993 | -0.3542 | -1.63 | 224.6 K | 4.81 M | |
| SJ | Stella Jones Inc | 9.0705 | -0.1479 | -1.6 | 67.6 K | 613.17 K | |
| TRP | TC Energy Corp | 14.006 | -0.2226 | -1.56 | 1.81 M | 25.36 M | |
| PPL | Pembina Pipeline Corp | 4.4493 | -0.0705 | -1.56 | 434.49 K | 1.93 M | |
| TRI | Thomson Reuters Corp | 25.6639 | -0.4051 | -1.55 | 1.62 M | 41.53 M | |
| IMP | Intermap Tech Corp | 64.00 | -1.00 | -1.54 | 15.12 K | 967.68 K | |
| BNS | Bank of Nova Scotia | 21.3404 | -0.3285 | -1.52 | 3.65 M | 77.97 M | |
| POW | Power Corp of Canada Sv | 16.0253 | -0.2446 | -1.5 | 1.47 M | 23.62 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.011 | -0.0456 | -1.49 | 158.1 K | 476.04 K | |
| BBD-B | Bombardier Inc Series B | 127.2313 | -1.9148 | -1.48 | 581.03 K | 73.93 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.7464 | -0.1154 | -1.47 | 1.4 K | 10.84 K | |
| CGI | CDN General Inv | 13.9141 | -0.1974 | -1.4 | 11.17 K | 155.41 K | |
| CM | Canadian Imperial Bank of Commerce | 19.3213 | -0.2733 | -1.39 | 3.4 M | 65.76 M | |
| ELD | Eldorado Gold | 30.7199 | -0.4327 | -1.39 | 2.95 M | 90.57 M | |
| OVV | Ovintiv Inc | 111.5758 | -1.523 | -1.35 | 818.01 K | 91.27 M | |
| BBD-A | Bombardier Inc | 150.00 | -2.00 | -1.32 | 2.2 M | 330.48 M | |
| BN-PN | Brookfield Corporation | 7.4036 | -0.0982 | -1.31 | 8.9 K | 65.89 K | |
| III | Imperial Metals Corp | 7.245 | -0.095 | -1.29 | 92.45 K | 669.78 K | |
| FSZ | Fiera Capital Corp | 3.9202 | -0.0512 | -1.29 | 3.7 K | 14.51 K | |
| AFN | Ag Growth International Inc | 10.6472 | -0.1371 | -1.27 | 14.6 K | 155.45 K | |
| RCI-B | Rogers Communications Inc | 21.8656 | -0.2773 | -1.25 | 1.26 M | 27.65 M | |
| SLR | Solitario Zinc Corp | 4.75 | -0.06 | -1.25 | 24 K | 114 K | |
| BCE-PG | Bce Inc Pref G | 7.4409 | -0.0937 | -1.24 | 2.9 K | 21.58 K | |
| MRD | Melcor Dev | 12.5175 | -0.1531 | -1.21 | 51.71 K | 647.32 K | |
| MRU | Metro Inc | 9.096 | -0.1112 | -1.21 | 1.05 M | 9.58 M | |
| NA | National Bank of Canada | 14.1567 | -0.1728 | -1.21 | 2.07 M | 29.33 M | |
| USA | Americas Silver Corp | 50.10 | -0.60 | -1.18 | 6.91 K | 346.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.6506 | 42.77 B | -1.9443 | -3.21 | 1.63 M | 95.88 M |
| LNWO | Light & Wonder, Inc. | 36.38 | 6.2 B | -0.75 | -2.02 | 851.6 K | 30.98 M |
| HOS | Hornbeck Offshore Services, Inc | 40.01 | 1.82 B | -1.11 | -2.7 | 822.8 K | 32.92 M |
| NTPIF | Nam Tai Property Inc. | 12.16 | 262.33 M | -0.12 | -0.98 | 139.8 K | 1.7 M |
| ITRO | Itronics Inc | 14.00 | 2.87 M | -1.00 | -6.67 | 767 | 10.74 K |
| NXTYQ | Nexity Financial Corporation | 11.26 | 1.16 M | -0.09 | -0.79 | 113.3 K | 1.28 M |
| CGRA | Cgrowth Capital Inc | 12.00 | 1.08 M | -4.00 | -25 | 4 K | 48 K |
| FCGD | First Colombia Gold Corp | 12500.00 | 978.13 K | -200.00 | -1.57 | 21 | 262.5 K |
| ERHE | ERHC Energy Inc | 32.00 | 575.89 K | -2.00 | -5.88 | 371.63 K | 11.89 M |
| CBDD | CBD of Denver Inc | 44.00 | 555.15 K | -1.00 | -2.22 | 8.61 K | 378.8 K |
| DKAM | Drinks Americas Holdings Ltd | 4537.5039 | 278.3 K | -187.5034 | -3.97 | 28 | 127.05 K |
| RLBD | Real Brands Inc | 14.25 | 269.06 K | -1.50 | -9.52 | 2.9 K | 41.27 K |
| GRLF | Green Leaf Innovations Inc | 20.00 | 52.27 K | -2.50 | -11.11 | 510.1 K | 10.2 M |
| XDSL | mPhase Technologies Inc | 625.00 | 16.8 K | -10.00 | -1.57 | 66 | 41.25 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.58 | 14.07 K | -0.46 | -2 | 223 K | 5.04 M |
| MIHL | Montague International Holding Ltd | 2800.00 | 12.63 K | -1200.00 | -30 | 30 | 84 K |
| ACAI | Safeplus International Holdings Limited | 14.50 | 5.08 K | -1.00 | -6.45 | 5.14 K | 74.47 K |
| SNLP | Syntrol Corp | 27.30 | 4.45 K | -1.20 | -4.21 | 3 | 81.9 |
| SIMPQ | Simply Inc | 740.00 | 1.55 K | -10.00 | -1.33 | 333 | 246.42 K |
| CYRNQ | CYRNQ | 118.2001 | 799 | -1.20 | -1.01 | 3.63 K | 428.95 K |
| PARD | Poniard Pharmaceuticals Inc | 344.00 | 149 | -11.26 | -3.17 | 5.1 K | 1.75 M |
| WDBG | Woodbrook Group Holdings Inc | 58198.1992 | 42 | -360.3594 | -0.62 | 1 | 58.2 K |
| GLCO | Global Links Corp | 92000.00 | -28000.00 | -23.33 | 858.72 K | 79 B | |
| MMMM | Quad M Solutions Inc | 45.00 | -6.00 | -11.76 | 3.5 K | 157.5 K | |
| UCSO | United Consortium Ltd | 28.00 | -2.00 | -6.67 | 81.47 K | 2.28 M | |
| IDGC | ID Global Corporation | 40.96 | -2.56 | -5.88 | 1.23 K | 50.42 K | |
| HBRM | Herborium Group Inc | 20.00 | -1.00 | -4.76 | 213 | 4.26 K | |
| BAJFF | Camrova Resources Inc | 43.524 | -1.588 | -3.52 | 4.46 K | 194.29 K | |
| FRTD | Fortitude Group Inc | 2768.1819 | -95.4546 | -3.33 | 172.28 K | 476.91 M | |
| STPJF | Southern Pacific Resource Corp | 3.0275 | -0.0966 | -3.09 | 8.6 K | 26.04 K | |
| PTRC | Petro River Oil Corp | 3920.00 | -80.00 | -2 | 9 | 35.28 K | |
| HOKUQ | Hoku Corporation | 4.62 | -0.09 | -1.91 | 146.99 K | 679.1 K | |
| NKRSF | Niko Resources Ltd | 95.1628 | -1.4601 | -1.51 | 70.69 K | 6.73 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 2050.00 | 367.62 K | -25.00 | -1.2 | 616.72 K | 1.26 B |
| KLE-H | Kingsland Energy Corp | 5.60 | -1.60 | -22.22 | 8 | 44.8 | |
| CPAU | CopAur Minerals Inc | 460.00 | -100.00 | -17.86 | 63 | 28.98 K | |
| SOLR | Solar Alliance Energy Inc | 4.00 | -0.80 | -16.67 | 210.3 K | 841.2 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -19.20 | -16.67 | 8 | 768 | |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 23.07 K | 72.72 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -10.50 | -13.46 | 750 | 50.62 K | |
| CTEK | CLEANTEK Industries Inc | 20.5882 | -2.9412 | -12.5 | 22 | 452.94 | |
| SSV | Southern Silver Exploration Corp | 5.70 | -0.80 | -12.31 | 17.63 K | 100.49 K | |
| KRY | Koryx Copper Inc. | 555.00 | -75.00 | -11.9 | 181 | 100.45 K | |
| EGM | EnGold Mines Ltd | 11.0514 | -1.3814 | -11.11 | 6.22 K | 68.74 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.60 | -10.53 | 500 | 2.55 K | |
| OPW | Opawica Explorations Inc | 432.00 | -48.00 | -10 | 579 K | 250.13 M | |
| BAV-H | Bravern Ventures Ltd | 40.1992 | -4.1999 | -9.46 | 2.27 K | 91.45 K | |
| BM | BC Moly Ltd. | 26.00 | -2.70 | -9.41 | 8.27 K | 215.02 K | |
| RPX | Red Pine Exploration Inc | 5.00 | -0.50 | -9.09 | 5.07 K | 25.35 K | |
| CBI | Colibri Resource Corporation | 33.75 | -3.00 | -8.16 | 367 | 12.39 K | |
| IMR | iMetal Resources Inc | 575.00 | -50.00 | -8 | 12 | 6.9 K | |
| ALTA | Altamira Gold Corp | 3.60 | -0.30 | -7.69 | 1.67 K | 6 K | |
| FTJ | Fort St. James Nickel Corp | 48.00 | -4.00 | -7.69 | 156 | 7.49 K | |
| DCOP | District Copper Corp | 25.00 | -2.00 | -7.41 | 617 | 15.43 K | |
| ICM | Iconic Minerals Ltd | 20.40 | -1.60 | -7.27 | 272 K | 5.55 M | |
| GDX | Goldex Resources Corporation | 26.00 | -2.00 | -7.14 | 485 | 12.61 K | |
| REVX | Rev Exploration Corp. | 26.00 | -2.00 | -7.14 | 16 | 416 | |
| ZIGY | Stardust Metal Corp. | 11.00 | -0.80 | -6.78 | 1.05 K | 11.55 K | |
| UCU | Ucore Rare Metals Inc | 10.20 | -0.70 | -6.42 | 25.7 K | 262.14 K | |
| DTWO | D2 Lithium Corp. | 6.60 | -0.40 | -5.71 | 2.25 K | 14.85 K | |
| SSE | Silver Spruce Resources Inc | 225.00 | -13.50 | -5.66 | 295 | 66.38 K | |
| ADD | Arctic Star Exploration Corp | 45.60 | -2.40 | -5 | 397 | 18.1 K | |
| MRZL | Mont Royal Resources Limited. | 31.0023 | -1.6317 | -5 | 1.69 K | 52.39 K | |
| MUR | Murchison Minerals Ltd | 100.00 | -5.00 | -4.76 | 134 | 13.4 K | |
| REG | Regulus Resources Inc | 13.0851 | -0.6383 | -4.65 | 783 | 10.25 K | |
| NL | Northern Lion Gold Corp | 13.12 | -0.64 | -4.65 | 219 | 2.87 K | |
| WEC | Winchester Equity Corporation | 20.80 | -1.00 | -4.59 | 1.7 K | 35.36 K | |
| SGQ | SouthGobi Resources Ltd | 5.50 | -0.25 | -4.35 | 16.5 K | 90.75 K | |
| VMY-H | Voice Mobility International Inc | 5.625 | -0.25 | -4.26 | 2.28 K | 12.82 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | -60.00 | -4.17 | 26 | 35.88 K | |
| NAM | New Age Metals Inc | 8.40 | -0.36 | -4.11 | 24.36 K | 204.61 K | |
| EMR | Emgold Mining Corporation | 240.00 | -10.00 | -4 | 60 K | 14.4 M | |
| RET-A | Reitmans (Canada) Limited | 13.56 | -0.557 | -3.95 | 410.27 K | 5.56 M | |
| AVCR | Avricore Health Inc | 5.00 | -0.20 | -3.85 | 2.12 K | 10.62 K | |
| GIGA | Giga Metals Corporation | 23.00 | -0.90 | -3.77 | 7.19 K | 165.37 K | |
| GCOM | Green Shift Commodities Ltd. | 51.20 | -2.00 | -3.76 | 11.13 K | 569.86 K | |
| NVT | Nortec Minerals Corp | 8.10 | -0.30 | -3.57 | 3.47 K | 28.08 K | |
| URZ | Urz Energy Corp | 275.00 | -10.00 | -3.51 | 18 | 4.95 K | |
| GGO | Galleon Gold Corp | 14.50 | -0.50 | -3.33 | 11.11 K | 161.09 K | |
| CTA | Centaurus Energy Inc | 305.00 | -10.00 | -3.17 | 151 | 46.05 K | |
| ABM | Athabasca Minerals Inc | 282.00 | -9.00 | -3.09 | 127.5 K | 35.95 M | |
| VLX | Velox Energy Materials Inc. | 5.7637 | -0.1801 | -3.03 | 4.94 K | 28.48 K | |
| GSVR | Guanajuato Silver Company Ltd | 11.70 | -0.36 | -2.99 | 91 K | 1.06 M | |
| WGF | Wescan Goldfields Inc | 3.40 | -0.10 | -2.86 | 1 K | 3.4 K | |
| WML | Wealth Minerals Ltd | 19.20 | -0.56 | -2.83 | 3.8 K | 72.96 K | |
| QRO | Quadro Resources Ltd. | 7.35 | -0.21 | -2.78 | 1.57 K | 11.55 K | |
| RCT | Rochester Resources Ltd | 17.50 | -0.50 | -2.78 | 5.79 K | 101.33 K | |
| SIEN | Sienna Resources Inc. | 35.50 | -1.00 | -2.74 | 114.4 K | 4.06 M | |
| CKG | Chesapeake Gold Corp | 6.88 | -0.17 | -2.41 | 6.75 K | 46.44 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.11 | -0.14 | -2.24 | 5.6 K | 34.22 K | |
| VVTM | VVT Med Inc. | 5257.0093 | -116.8223 | -2.17 | 18 | 94.63 K | |
| CPI | Carlton Precious Inc. | 4.55 | -0.10 | -2.15 | 5.6 K | 25.48 K | |
| ADYA | Adya Inc | 9.86 | -0.1933 | -1.92 | 1.8 K | 17.75 K | |
| CONE | Canada One Mining Corp | 5.20 | -0.10 | -1.89 | 8.95 K | 46.54 K | |
| ORC-B | Orca Energy Group Inc | 3.3532 | -0.0584 | -1.71 | 27 K | 90.54 K | |
| WMK | Whitemud Resources Inc | 8.30 | -0.14 | -1.66 | 9.1 K | 75.53 K | |
| PBM | Pacific Bay Minerals Ltd | 8.75 | -0.125 | -1.41 | 208.5 K | 1.82 M | |
| EDM | EDM Resources Inc. | 8.75 | -0.125 | -1.41 | 1.69 K | 14.77 K | |
| AZM | Azimut Exploration Inc | 7.75 | -0.10 | -1.27 | 53.1 K | 411.52 K | |
| STRM | Storm Exploration Inc. | 42.2399 | -0.48 | -1.12 | 20 | 844.8 | |
| GRDM | Grid Metals Corp | 10.20 | -0.10 | -0.97 | 7.82 K | 79.76 K | |
| MPH | Medicure Inc | 17.70 | -0.15 | -0.84 | 72.3 K | 1.28 M | |
| MAX | Max Resource Corp | 148.80 | -1.20 | -0.8 | 366 | 54.46 K | |
| GBU | Gabriel Resources Ltd | 43.80 | -0.30 | -0.68 | 457.14 K | 20.02 M |