Loser Valuations for 7 June 2007 from 00:00:00 until 23:59:59
Loser Valuations for 7 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.0035 | 63.2 B | -0.8314 | -2.2 | 607.9 K | 22.49 M |
| IMO | Imperial Oil Ltd | 32.5634 | 60.13 B | -0.8107 | -2.43 | 183.3 K | 5.97 M |
| CQP | Cheniere Energy Partners LP | 4.2587 | 29.72 B | -0.0363 | -0.85 | 109.7 K | 467.18 K |
| GSAT | Globalstar | 162.75 | 11.17 B | -3.00 | -1.81 | 30.83 K | 5.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1116 | 3.74 B | -0.3919 | -3.13 | 333.5 K | 4.04 M |
| SEB | Seaboard Corporation | 2397.1077 | 3.55 B | -102.0867 | -4.08 | 1.7 K | 4.08 M |
| UEC | Uranium Energy | 4.00 | 3.37 B | -0.30 | -6.98 | 509.16 K | 2.04 M |
| PRK | Park National Corp | 36.3997 | 3.19 B | -0.5151 | -1.4 | 41.5 K | 1.51 M |
| NOG | Northern Oil and Gas | 34.8076 | 2.64 B | -0.8095 | -2.27 | 220 | 7.66 K |
| TGB | Taseko Mines Ltd | 3.59 | 2.56 B | -0.1599 | -4.26 | 1.02 M | 3.67 M |
| NG | Novagold Resources Inc | 13.9768 | 2.53 B | -0.1085 | -0.77 | 698.4 K | 9.76 M |
| DNN | Denison Mines Corp | 8.8908 | 1.89 B | -0.2826 | -3.08 | 301.17 K | 2.68 M |
| REPX | Riley Exploration Permian Inc | 60.9236 | 976.66 M | -0.9373 | -1.52 | 1.55 K | 94.61 K |
| USAS | Americas Silver Corp | 47.10 | 943.46 M | -0.60 | -1.26 | 627 | 29.53 K |
| BHB | Bar Harbor Bankshares | 6.8911 | 693.94 M | -0.0574 | -0.83 | 1.12 K | 7.75 K |
| OBE | Obsidian Energy Ltd | 109.8266 | 640.19 M | -1.5908 | -1.43 | 139.86 K | 15.36 M |
| CIX | Compx International Inc | 7.4787 | 545.42 M | -0.4349 | -5.5 | 44.6 K | 333.55 K |
| CMCL | Caledonia Mining Cp | 3.4136 | 389.8 M | -0.0758 | -2.17 | 4.58 K | 15.63 K |
| VGZ | Vista Gold Corp | 5.25 | 379.76 M | -0.25 | -4.55 | 324.6 K | 1.7 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.0763 | 372.38 M | -0.0551 | -1.33 | 96.4 K | 392.96 K |
| NAK | Northern Dynasty Minerals | 12.95 | 339.25 M | -0.34 | -2.56 | 664.1 K | 8.6 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.11 | 292.96 M | -0.21 | -3.95 | 392.4 K | 2.01 M |
| FRD | Friedman Industries Inc | 5.3681 | 275.24 M | -0.2118 | -3.8 | 26.4 K | 141.72 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9737 | 268.02 M | -0.0397 | -0.79 | 11.5 K | 57.2 K |
| BKTI | Bk Technologies Inc | 16.1459 | 252.1 M | -0.2495 | -1.52 | 7.9 K | 127.55 K |
| NEN | New England Realty Associates | 14.7119 | 159.52 M | -0.7258 | -4.7 | 3.9 K | 57.38 K |
| ESP | Espey Mfg. & Electronics | 8.1472 | 145.6 M | -0.1381 | -1.67 | 2.1 K | 17.11 K |
| USBC | USBC, Inc. | 1440.00 | 142.11 M | -240.00 | -14.29 | 3 | 4.32 K |
| ARMP | Armata Pharmaceuticals Inc | 21210.00 | 138.32 M | -840.00 | -3.81 | 20 | 424.2 K |
| SIF | Sifco Industries | 16.9284 | 126.01 M | -0.6809 | -3.87 | 111.6 K | 1.89 M |
| LODE | Comstock Mining Inc | 50.00 | 120.17 M | -5.00 | -9.09 | 257 | 12.85 K |
| BDL | Flanigan's Enterprises | 9.23 | 119.56 M | -0.1168 | -1.25 | 1.5 K | 13.84 K |
| GLU | Gabelli Global Utility | 6.1656 | 114.2 M | -0.1098 | -1.75 | 23.4 K | 144.28 K |
| CATX | Perspective Therapeutics Inc | 43.00 | 96.16 M | -2.00 | -4.44 | 13.86 K | 595.98 K |
| LGL | LGL Group | 3.3319 | 88.17 M | -0.1378 | -3.97 | 9.14 K | 30.45 K |
| STXS | Stereotaxis Inc | 110.5485 | 85.17 M | -2.5338 | -2.24 | 20.15 K | 2.23 M |
| CEV | Eaton Vance California Muni Income Trust | 5.5733 | 74.34 M | -0.0638 | -1.13 | 2.3 K | 12.82 K |
| WYY | Widepoint Corp | 9.30 | 60.29 M | -0.60 | -6.06 | 7.6 K | 70.68 K |
| TRT | Trio-Tech International | 9.0398 | 54.38 M | -0.3002 | -3.21 | 126.6 K | 1.14 M |
| WWR | Westwater Resources | 59159.4063 | 49.75 M | -4860.5938 | -7.59 | 145 | 8.58 M |
| FSP | Franklin Street Properties | 6.03 | 43.84 M | -0.1995 | -3.2 | 208.7 K | 1.26 M |
| AGIG | AGIG | 638.4213 | 36 M | -10.8207 | -1.67 | 330 | 210.68 K |
| NNVC | Nanoviricides Inc | 76.30 | 34.48 M | -0.70 | -0.91 | 723 | 55.16 K |
| COHN | Cohen & CO Inc | 217.9097 | 30.74 M | -1.9951 | -0.91 | 9.3 K | 2.03 M |
| CPHI | China Pharma Holdings | 165.00 | 24.08 M | -4.00 | -2.37 | 330 | 54.45 K |
| REED | Reed's, Inc. | 1988.2893 | 24.07 M | -57.6315 | -2.82 | 33 | 65.61 K |
| CVM | Cel-Sci Corp | 5625.00 | 20.93 M | -600.00 | -9.64 | 119 | 669.38 K |
| BESS | Bimergen Energy Corporation | 434.00 | 20.58 M | -21.00 | -4.62 | 119 | 51.65 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.1081 | 19.27 M | -0.0535 | -0.66 | 4.9 K | 39.73 K |
| BRN | Barnwell Industries | 19.2927 | 12.31 M | -0.2189 | -1.12 | 800 | 15.43 K |
| AWX | Avalon Holdings Corp | 9.01 | 11.04 M | -0.87 | -8.81 | 25.6 K | 230.66 K |
| TOVX | Theriva Biologics Inc | 35861.4219 | 7.34 M | -437.3359 | -1.2 | 3 | 107.58 K |
| ENSV | Enservco Corpporation | 58.05 | 29.09 K | -1.05 | -1.78 | 3.27 K | 189.59 K |
| IPB | Merrill Lynch & Company | 7.1175 | -0.0544 | -0.76 | 300 | 2.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 89.10 | 97.61 M | -1.89 | -2.08 | 3.25 K | 289.31 K |
| FTEL | First Tellurium Corp. | 15.00 | 801.99 K | -0.50 | -3.23 | 580 | 8.7 K |
| RSG | Rocky Shore Gold Ltd. | 39.60 | -1.80 | -4.35 | 474 | 18.77 K | |
| LINE | Linear Minerals Corp. | 679.25 | -24.70 | -3.51 | 70 | 47.55 K | |
| NP | NorthPalm Capital Corp | 92.7499 | -1.75 | -1.85 | 127 | 11.78 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 13.48 | 1.03 B | -0.237 | -1.73 | 28.72 K | 387.15 K |
| GC | Gold | 645.50 | -14.60 | -2.21 | 261 | 168.48 K | |
| CC | Cocoa | 1845.00 | -30.00 | -1.6 | 7.38 K | 13.61 M | |
| ZB | US Treasury Bond Futures | 107.0313 | -1.3437 | -1.24 | 18.69 K | 2 M | |
| CB | Cash-settled Butter | 152.50 | -1.25 | -0.81 | 10 | 1.52 K | |
| HG | Copper | 3.3785 | -0.0255 | -0.75 | 92 | 310.82 | |
| FC | Feeder Cattle | 138.65 | -0.925 | -0.66 | 2.59 K | 359.24 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5034.9102 | 5.72 T | -124.0698 | -2.4 | 34.65 M | 174.48 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.0251 | 3.88 T | -0.4756 | -2.21 | 71.97 M | 1.51 B |
| GOOGL | Alphabet Inc Class A | 12.7837 | 3.67 T | -0.0792 | -0.62 | 424.79 M | 5.43 B |
| GOOG | Alphabet Inc Class C | 12.7239 | 3.63 T | -0.0789 | -0.62 | 426.81 M | 5.43 B |
| WMT | Walmart Inc. | 11.2586 | 1 T | -0.224 | -1.95 | 74.4 M | 837.63 M |
| MU | Micron Technology | 11.6547 | 903.37 B | -0.2828 | -2.37 | 21.26 M | 247.73 M |
| COST | Costco Wholesale | 38.0533 | 483.99 B | -0.3856 | -1 | 6.94 M | 264.01 M |
| CSCO | Cisco Systems Inc | 16.6371 | 402.18 B | -0.4827 | -2.82 | 68.23 M | 1.14 B |
| INTC | Intel Corp | 12.8763 | 325.28 B | -0.1088 | -0.84 | 65.43 M | 842.45 M |
| AMAT | Applied Materials | 13.6002 | 302.32 B | -0.4657 | -3.31 | 36.19 M | 492.25 M |
| LRCX | Lam Research Corp | 4.3392 | 292.56 B | -0.1257 | -2.82 | 33.2 M | 144.07 M |
| AZN | Astrazeneca Plc ADR | 22.8047 | 285.96 B | -0.487 | -2.09 | 1.58 M | 36.04 M |
| TXN | Texas Instruments | 21.4094 | 285.68 B | -0.4046 | -1.85 | 13.97 M | 299.14 M |
| AMGN | Amgen Inc | 38.3121 | 252.64 B | -0.4396 | -1.13 | 17.64 M | 675.67 M |
| LIN | Linde Plc | 47.9337 | 239.87 B | -0.5389 | -1.11 | 2.36 M | 113.22 M |
| GILD | Gilead Sciences Inc | 13.5713 | 208.31 B | -0.4888 | -3.48 | 27.39 M | 371.66 M |
| KLAC | K L A-Tencor Corp | 28.5239 | 204.96 B | -0.5427 | -1.87 | 7.23 M | 206.17 M |
| ADI | Analog Devices | 22.7144 | 198.33 B | -0.6514 | -2.79 | 8.51 M | 193.34 M |
| PEP | Pepsico Inc | 38.0778 | 193.86 B | -0.4074 | -1.06 | 7.12 M | 271.2 M |
| VZ | Verizon Communications Inc | 14.9011 | 192.93 B | -0.1155 | -0.77 | 16.99 M | 253.14 M |
| QCOM | Qualcomm Inc | 26.2256 | 189.54 B | -0.7736 | -2.87 | 31.49 M | 825.86 M |
| TMUS | T-Mobile US | 51.829 | 181.17 B | -2.1668 | -4.01 | 614.9 K | 31.87 M |
| ISRG | Intuitive Surg Inc | 15.2589 | 155.4 B | -0.3755 | -2.4 | 6.14 M | 93.7 M |
| IBKR | Interactive Brokers | 6.6729 | 138.57 B | -0.0399 | -0.59 | 1.67 M | 11.12 M |
| VRTX | Vertex Pharmaceutic | 28.08 | 137.57 B | -0.67 | -2.33 | 1.85 M | 51.82 M |
| STX | Seagate Technology | 9.9976 | 125.14 B | -0.1081 | -1.07 | 5.7 M | 56.95 M |
| SBUX | Starbucks Corporation | 10.9729 | 122.29 B | -0.284 | -2.52 | 38.58 M | 423.29 M |
| ADP | Automatic Data Processing, Inc. | 25.8049 | 121.55 B | -0.6726 | -2.54 | 2.87 M | 74.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.5337 | 116.12 B | -0.3999 | -1.82 | 1.69 M | 36.36 M |
| CME | CME Group Inc | 53.4665 | 112.93 B | -0.2904 | -0.54 | 3.44 M | 183.9 M |
| MAR | Marriot International | 36.0791 | 109.35 B | -0.7191 | -1.95 | 2.97 M | 107.32 M |
| EQIX | Equinix Inc | 63.2767 | 106.19 B | -1.1235 | -1.74 | 654.8 K | 41.43 M |
| REGN | Regeneron Pharmaceuticals | 18.0977 | 98.4 B | -0.8841 | -4.66 | 2.15 M | 38.89 M |
| CSX | CSX Corp | 3.5139 | 97.07 B | -0.0929 | -2.58 | 66.16 M | 232.5 M |
| ADBE | Adobe Systems Inc | 42.72 | 92.84 B | -0.92 | -2.11 | 5.64 M | 240.78 M |
| CDNS | Cadence Design Systems, Inc. | 23.77 | 91.46 B | -0.41 | -1.7 | 4.5 M | 106.86 M |
| INTU | Intuit Inc | 25.6659 | 90.91 B | -0.609 | -2.32 | 3.3 M | 84.65 M |
| CTAS | Cintas Corp | 7.3611 | 90.34 B | -0.1064 | -1.42 | 4.5 M | 33.13 M |
| MNST | Monster Beverage Cp | 3.2167 | 89.27 B | -0.075 | -2.28 | 14.14 M | 45.5 M |
| CMCSA | Comcast Corporation | 8.2017 | 88.06 B | -0.1911 | -2.28 | 67.39 M | 552.71 M |
| ROST | Ross Stores Inc | 6.4063 | 76.1 B | -0.0535 | -0.83 | 8.9 M | 57.03 M |
| HON | Honeywell International Inc. Common Stock | 33.2007 | 70.82 B | -0.5534 | -1.64 | 6.62 M | 219.74 M |
| MPWR | Monolithic Power Sys | 14.1064 | 70.59 B | -0.282 | -1.96 | 169.7 K | 2.39 M |
| AEP | American Electric Power Company | 21.2836 | 70.19 B | -0.6123 | -2.8 | 4.09 M | 86.98 M |
| KMB | Kimberly-Clark Corp | 45.1305 | 65.78 B | -0.4859 | -1.07 | 1.69 M | 76.25 M |
| FAST | Fastenal Company | 3.2184 | 63.73 B | -0.0904 | -2.73 | 9.78 M | 31.48 M |
| NDAQ | Nasdaq Inc | 8.5497 | 60.73 B | -0.1022 | -1.18 | 5.42 M | 46.31 M |
| PCAR | Paccar Inc | 20.4681 | 55.98 B | -0.4778 | -2.28 | 4.1 M | 83.91 M |
| GRMN | Garmin Ltd | 33.8527 | 55.15 B | -0.8158 | -2.35 | 1.67 M | 56.44 M |
| IDXX | Idexx Laboratories | 21.75 | 54.99 B | -0.40 | -1.81 | 929.79 K | 20.22 M |
| ADSK | Autodesk Inc | 43.67 | 54.23 B | -0.88 | -1.98 | 3.5 M | 152.98 M |
| EBAY | Ebay Inc | 11.427 | 52.74 B | -0.2091 | -1.8 | 39.72 M | 453.83 M |
| XEL | XCEL Energy Inc | 10.7746 | 52.31 B | -0.3224 | -2.91 | 3.34 M | 36.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.1838 | 51.32 B | -0.0936 | -1.49 | 2.29 M | 14.13 M |
| FITB | Fifth Third Bancorp | 23.3327 | 48.71 B | -0.1348 | -0.57 | 5.96 M | 139.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.3572 | 48.52 B | -0.5165 | -1.26 | 4.79 M | 193.11 M |
| MSTR | Strategy | 9.793 | 48.43 B | -0.254 | -2.53 | 2.19 M | 21.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.1115 | 47.36 B | -0.3408 | -1.45 | 98.4 K | 2.27 M |
| ROP | Roper Industries | 49.3789 | 47.33 B | -1.2886 | -2.54 | 634.7 K | 31.34 M |
| EXC | Exelon Corp | 24.2179 | 47.22 B | -0.9283 | -3.69 | 9.42 M | 228.22 M |
| COHR | Coherent Inc | 12.8131 | 45.71 B | -0.2684 | -2.05 | 392.6 K | 5.03 M |
| TTWO | Take-Two Interactive Software | 18.5687 | 42.44 B | -0.68 | -3.53 | 1.16 M | 21.48 M |
| TER | Teradyne Inc | 15.1451 | 41.18 B | -0.3036 | -1.97 | 3.58 M | 54.22 M |
| PAYX | Paychex Inc | 20.7037 | 41 B | -0.3111 | -1.48 | 3.13 M | 64.71 M |
| BIIB | Biogen Inc | 50.86 | 37.03 B | -1.06 | -2.04 | 5.73 M | 291.28 M |
| NTAP | Netapp Inc | 22.4193 | 36.55 B | -0.5212 | -2.27 | 8.31 M | 186.25 M |
| UAL | United Airlines Holdings Inc | 32.8329 | 36.14 B | -1.1689 | -3.44 | 3.22 M | 105.61 M |
| ACGL | Arch Capital Grp Ltd | 7.4656 | 35.56 B | -0.1015 | -1.34 | 2.7 M | 20.18 M |
| ODFL | Old Dominion Freight Line Inc | 4.1434 | 35.37 B | -0.146 | -3.4 | 2.42 M | 10.03 M |
| ERIC | Ericsson ADR | 10.1004 | 34.38 B | -0.3304 | -3.17 | 7.99 M | 80.68 M |
| ESLT | Elbit Systems Ltd | 31.2634 | 33.89 B | -0.3725 | -1.18 | 27.5 K | 859.74 K |
| STLD | Steel Dynamics Inc | 14.729 | 33.72 B | -0.6379 | -4.15 | 5.75 M | 84.68 M |
| MCHP | Microchip Technology | 11.3867 | 33.71 B | -0.182 | -1.57 | 3.31 M | 37.69 M |
| FISV | Fiserv Inc | 13.5113 | 32.72 B | -0.2202 | -1.6 | 9.64 M | 130.21 M |
| NTRS | Northern Trust Corp | 39.5137 | 32.18 B | -0.8212 | -2.04 | 1.49 M | 58.79 M |
| HBAN | Huntington Bcshs | 11.2153 | 31.7 B | -0.1471 | -1.29 | 3.34 M | 37.43 M |
| EXPE | Expedia Group Inc | 31.0396 | 30.97 B | -0.8446 | -2.65 | 1.25 M | 38.82 M |
| WTW | Weight Watchers International, Inc | 79.5982 | 30.32 B | -0.8432 | -1.05 | 302.94 K | 24.11 M |
| CINF | Cincinnati Financial | 22.4916 | 29.21 B | -0.5178 | -2.25 | 729.7 K | 16.41 M |
| FLEX | Flextronics Intl Ltd | 7.9211 | 28.86 B | -0.1164 | -1.45 | 8.71 M | 69.02 M |
| ON | On Semiconductor | 10.51 | 28.7 B | -0.15 | -1.41 | 6.69 M | 70.36 M |
| CTSH | Cognizant Tech Sol | 16.5277 | 28.5 B | -0.4455 | -2.62 | 9.91 M | 163.75 M |
| VRSN | Verisign Inc | 24.4142 | 28.03 B | -0.6458 | -2.58 | 4.01 M | 97.93 M |
| TCOM | Trip.com Group Ltd ADR | 9.0236 | 27.21 B | -0.163 | -1.77 | 2.69 M | 24.27 M |
| DLTR | Dollar Tree Inc | 14.5567 | 26.51 B | -0.6333 | -4.17 | 7.81 M | 113.74 M |
| BIDU | Baidu Inc ADR | 13.725 | 26.43 B | -0.429 | -3.03 | 19.86 M | 272.65 M |
| CASY | Casey's General Stor | 22.5082 | 26.12 B | -0.3711 | -1.62 | 354.17 K | 7.97 M |
| UTHR | United Therapeutic | 32.515 | 25.27 B | -0.60 | -1.81 | 1.06 M | 34.61 M |
| EXPD | Expeditors Intl | 33.6491 | 25.26 B | -0.4777 | -1.4 | 2.05 M | 68.88 M |
| INCY | Incyte Corp | 6.67 | 24.81 B | -0.36 | -5.12 | 1.09 M | 7.24 M |
| PFG | Principal Financial Group Inc | 32.2685 | 23.99 B | -1.0753 | -3.22 | 2.29 M | 73.78 M |
| VTRS | Viatris Inc | 15.3493 | 23.74 B | -0.3312 | -2.11 | 4.23 M | 64.96 M |
| TROW | T Rowe Price Group | 27.232 | 23.09 B | -0.7579 | -2.71 | 1.67 M | 45.61 M |
| RGLD | Royal Gold Inc | 20.5319 | 21.57 B | -0.6784 | -3.2 | 605.3 K | 12.43 M |
| JBHT | J B Hunt Transport | 23.3757 | 21.22 B | -0.4519 | -1.9 | 973.77 K | 22.76 M |
| SWKS | Skyworks Solutions | 5.6931 | 21.17 B | -0.0632 | -1.1 | 5.06 M | 28.82 M |
| ALNY | Alnylam Pharmaceuticals | 15.16 | 20.98 B | -0.71 | -4.47 | 340.2 K | 5.16 M |
| EVRG | Evergy Inc | 11.5388 | 20.35 B | -0.4793 | -3.99 | 844.8 K | 9.75 M |
| WWD | Woodward Inc | 23.4034 | 19.6 B | -0.6235 | -2.6 | 165.51 K | 3.87 M |
| SBAC | SBA Communications | 28.8527 | 19.48 B | -0.633 | -2.15 | 788.5 K | 22.75 M |
| LNT | Alliant Energy Corp | 10.0614 | 18.95 B | -0.4166 | -3.98 | 2.52 M | 25.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1967 | 2.1 T | -0.0405 | -0.65 | 20.41 M | 126.5 M |
| LLY | Eli Lilly and Company | 33.2698 | 1.27 T | -0.7948 | -2.33 | 12.17 M | 404.77 M |
| WMT | Walmart Stores | 11.2856 | 1 T | -0.2245 | -1.95 | 74.4 M | 839.64 M |
| JPM | JP Morgan Chase & Company | 30.8341 | 910.4 B | -0.458 | -1.46 | 17.41 M | 536.9 M |
| XOM | Exxon Mobil Corporation | 46.1792 | 692.57 B | -0.9353 | -1.99 | 29.23 M | 1.35 B |
| JNJ | Johnson & Johnson | 35.7795 | 682.52 B | -0.5194 | -1.43 | 14.25 M | 509.7 M |
| MA | Mastercard Inc | 12.6939 | 568.53 B | -0.6929 | -5.18 | 62.6 M | 794.61 M |
| CVX | Chevron Corp | 38.5927 | 422.1 B | -0.7651 | -1.94 | 10.98 M | 423.76 M |
| KO | Coca-Cola Company | 14.3845 | 419.18 B | -0.1735 | -1.19 | 18.72 M | 269.34 M |
| ORCL | Oracle Corporation | 15.2881 | 396.29 B | -0.506 | -3.2 | 39.59 M | 605.23 M |
| PG | Procter & Gamble Company | 38.3735 | 389.46 B | -0.5357 | -1.38 | 21.18 M | 812.77 M |
| UNH | Unitedhealth Group Inc | 41.5354 | 363.01 B | -0.4748 | -1.13 | 6.27 M | 260.6 M |
| MRK | Merck & Company | 24.9103 | 362.27 B | -0.2078 | -0.83 | 14.18 M | 353.12 M |
| BAC | Bank of America Corporation | 34.3862 | 348.53 B | -0.3729 | -1.07 | 21.05 M | 723.94 M |
| HD | Home Depot | 23.3589 | 347.46 B | -0.397 | -1.67 | 17.33 M | 404.8 M |
| GE | General Electric Company | 112.4461 | 343.29 B | -1.6212 | -1.42 | 8.22 M | 923.93 M |
| HSBC | HSBC Holdings Plc ADR | 35.4736 | 304.63 B | -0.3679 | -1.03 | 846.7 K | 30.04 M |
| NVS | Novartis Ag ADR | 24.6747 | 302.65 B | -0.339 | -1.36 | 3.9 M | 96.31 M |
| MS | Morgan Stanley | 46.3798 | 296.05 B | -0.6733 | -1.43 | 10.8 M | 501.06 M |
| RY | Royal Bank of Canada | 24.994 | 280.54 B | -0.3088 | -1.22 | 541.9 K | 13.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.75 | 279.28 B | -0.46 | -0.6 | 2.59 M | 196.55 M |
| CAT | Caterpillar Inc | 47.7618 | 276.97 B | -0.8464 | -1.74 | 6.37 M | 304.17 M |
| SAP | SAP Ag ADR | 34.7316 | 270.15 B | -0.7186 | -2.03 | 1.84 M | 64.06 M |
| RTX | Raytheon Technologies | 28.1673 | 267.68 B | -0.4295 | -1.5 | 6.78 M | 190.96 M |
| GS | Goldman Sachs Group | 161.2623 | 263.51 B | -5.3497 | -3.21 | 8.36 M | 1.35 B |
| TMO | Thermo Fisher Scientific Inc | 50.01 | 259.15 B | -0.3311 | -0.66 | 2.61 M | 130.7 M |
| WFC | Wells Fargo & Company | 21.0554 | 257.44 B | -0.3183 | -1.49 | 12.46 M | 262.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1267 | 244.81 B | -0.0698 | -1.13 | 1.32 M | 8.09 M |
| IBM | International Business Machines | 53.2909 | 231.24 B | -0.3193 | -0.6 | 15.05 M | 801.83 M |
| AXP | American Express Company | 46.9249 | 213.28 B | -0.7479 | -1.57 | 6.42 M | 301.47 M |
| C | Citigroup Inc | 355.8817 | 205.34 B | -5.4886 | -1.52 | 2.25 M | 802.06 M |
| DIS | Walt Disney Company | 27.7141 | 204.15 B | -0.5258 | -1.86 | 13.4 M | 371.26 M |
| TD | Toronto Dominion Bank | 15.2379 | 202.17 B | -0.292 | -1.88 | 374 K | 5.7 M |
| TTE | Totalenergies Se ADR | 15.2493 | 196.61 B | -0.2018 | -1.31 | 1.7 M | 25.98 M |
| APH | Amphenol Corp | 3.7902 | 196.6 B | -0.0785 | -2.03 | 6.99 M | 26.5 M |
| MCD | McDonald's Corporation | 29.5067 | 193.63 B | -0.2527 | -0.85 | 8.29 M | 244.7 M |
| BLK | Blackrock Inc | 93.8619 | 187.87 B | -1.1814 | -1.24 | 369.2 K | 34.65 M |
| ABT | Abbott Laboratories | 16.8117 | 185.75 B | -0.2367 | -1.39 | 13.72 M | 230.71 M |
| DE | Deere & Company | 39.6778 | 183.02 B | -1.1745 | -2.87 | 6.16 M | 244.5 M |
| UNP | Union Pacific Corp | 19.3872 | 180.72 B | -0.5639 | -2.83 | 12.27 M | 237.92 M |
| WELL | Welltower Inc | 17.7592 | 179.68 B | -0.5379 | -2.94 | 627.73 K | 11.15 M |
| NVO | Novo Nordisk A/S ADR | 8.0006 | 179.24 B | -0.0981 | -1.21 | 71.1 K | 568.84 K |
| CRM | Salesforce.com Inc | 11.0897 | 179.06 B | -0.3572 | -3.12 | 5.97 M | 66.23 M |
| NEE | Nextera Energy | 9.0279 | 178.88 B | -0.3262 | -3.49 | 23.49 M | 212.09 M |
| SAN | Banco Santander ADR | 5.6861 | 174.89 B | -0.1829 | -3.12 | 1.37 M | 7.79 M |
| COP | ConocoPhillips | 31.1767 | 168.26 B | -0.46 | -1.45 | 13.29 M | 414.26 M |
| PFE | Pfizer Inc | 10.9286 | 164.33 B | -0.2079 | -1.87 | 54.37 M | 594.22 M |
| DHR | Danaher Corp | 14.279 | 163.21 B | -0.1336 | -0.93 | 6.85 M | 97.87 M |
| SCHW | The Charles Schwab Corp | 15.9122 | 158.61 B | -0.4349 | -2.66 | 9.04 M | 143.84 M |
| SONY | Sony Group Corp ADR | 8.8389 | 155.69 B | -0.1485 | -1.65 | 4.9 M | 43.35 M |
| TJX | TJX Companies | 5.4003 | 149.57 B | -0.1498 | -2.7 | 21.4 M | 115.55 M |
| T | American Telephone and Telegraph Inc. | 9.165 | 149.42 B | -0.1995 | -2.13 | 31.4 M | 287.78 M |
| ACN | Accenture Plc | 27.8977 | 147.65 B | -0.8267 | -2.88 | 1.99 M | 55.63 M |
| SCCO | Southern Copper Corp | 13.3544 | 143.53 B | -0.2384 | -1.75 | 7.24 M | 96.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1818 | 142.56 B | -0.2354 | -2.8 | 1.27 M | 10.37 M |
| UL | Unilever Plc ADR | 18.2585 | 142.19 B | -0.2949 | -1.59 | 745.3 K | 13.61 M |
| CB | Chubb Ltd | 35.3697 | 142.04 B | -0.5011 | -1.4 | 1.47 M | 51.9 M |
| LMT | Lockheed Martin Corp | 54.445 | 139.55 B | -0.8003 | -1.45 | 2.23 M | 121.29 M |
| ETN | Eaton Corp | 26.3758 | 139.49 B | -0.703 | -2.6 | 2.2 M | 57.97 M |
| PGR | Progressive Corp | 12.0811 | 136.43 B | -0.2601 | -2.11 | 5.84 M | 70.59 M |
| BA | Boeing Company | 70.4776 | 135.94 B | -1.0552 | -1.48 | 4.71 M | 332.17 M |
| SPGI | S&P Global Inc | 49.9227 | 135.82 B | -0.9569 | -1.88 | 1.83 M | 91.25 M |
| RIO | Rio Tinto Plc ADR | 20.9348 | 135.45 B | -0.406 | -1.9 | 2.82 M | 59.11 M |
| HDB | Hdfc Bank Ltd ADR | 3.0888 | 132.25 B | -0.1024 | -3.21 | 6.5 M | 20.06 M |
| BTI | British American Tobacco Industries ADR | 11.4147 | 131.15 B | -0.2544 | -2.18 | 256 K | 2.92 M |
| MO | Altria Group | 24.0863 | 129.62 B | -0.4364 | -1.78 | 11.67 M | 281 M |
| MDT | Medtronic Inc | 33.0518 | 129.18 B | -0.5695 | -1.69 | 6.51 M | 215.29 M |
| LOW | Lowe's Companies | 22.6703 | 127.62 B | -0.3001 | -1.31 | 10.69 M | 242.28 M |
| BMY | Bristol-Myers Squibb Company | 14.3386 | 127.39 B | -0.4916 | -3.31 | 16.4 M | 235.16 M |
| PLD | Prologis Inc | 30.7513 | 124.99 B | -0.8003 | -2.54 | 918.1 K | 28.23 M |
| MCK | Mckesson Corp | 52.8132 | 124.35 B | -0.8386 | -1.56 | 1.44 M | 75.99 M |
| IBN | Icici Bank Ltd ADR | 6.5893 | 123.47 B | -0.1176 | -1.75 | 10.9 M | 71.85 M |
| PH | Parker-Hannifin Corp | 46.5215 | 120.81 B | -1.4398 | -3 | 2.92 M | 135.84 M |
| BMO | Bank of Montreal | 27.4424 | 120.2 B | -0.6204 | -2.21 | 150.5 K | 4.13 M |
| SYK | Stryker Corp | 52.0654 | 118.92 B | -1.2328 | -2.31 | 1.37 M | 71.08 M |
| BP | BP Plc ADR | 23.9945 | 118.02 B | -0.1958 | -0.81 | 3.23 M | 77.49 M |
| NEM | Newmont Mining Corp | 27.4422 | 117.05 B | -0.8266 | -2.92 | 7.67 M | 210.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9575 | 116.64 B | -0.1603 | -2.62 | 12.28 M | 73.17 M |
| BNS | Bank of Nova Scotia | 19.5858 | 112.94 B | -0.3575 | -1.79 | 250.6 K | 4.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4541 | 108.38 B | -0.2717 | -2.53 | 4.71 M | 49.2 M |
| SO | Southern Company | 14.9423 | 107.66 B | -0.4268 | -2.78 | 7.13 M | 106.6 M |
| ENB | Enbridge Inc | 6.941 | 107.23 B | -0.2217 | -3.1 | 744 K | 5.16 M |
| CM | Canadian Imperial Bank of Commerce | 15.3374 | 105.36 B | -0.3671 | -2.34 | 118.4 K | 1.82 M |
| VLO | Valero Energy Corp | 41.7169 | 104.57 B | -0.6967 | -1.64 | 15.1 M | 629.95 M |
| GLW | Corning Inc | 16.5209 | 102.94 B | -0.3415 | -2.03 | 14.04 M | 231.9 M |
| CNQ | Canadian Natural Resources | 8.6305 | 101.24 B | -0.2584 | -2.91 | 7.41 M | 63.93 M |
| EQNR | Equinor ASA ADR | 11.2941 | 101.21 B | -0.1325 | -1.16 | 707.5 K | 7.99 M |
| DUK | Duke Energy Corp | 23.3261 | 100.26 B | -0.8883 | -3.67 | 4.64 M | 108.19 M |
| ICE | Intercontinental Exchange | 25.0388 | 99.4 B | -1.0718 | -4.1 | 25.72 M | 644.06 M |
| WM | Waste Management | 23.6975 | 97.07 B | -0.5487 | -2.26 | 3.09 M | 73.15 M |
| MMM | 3M Company | 40.6818 | 96.24 B | -0.834 | -2.01 | 5.73 M | 233.13 M |
| USB | U.S. Bancorp | 18.7013 | 94.22 B | -0.1539 | -0.82 | 11.46 M | 214.24 M |
| UPS | United Parcel Service | 38.0424 | 93.99 B | -0.1975 | -0.52 | 5.87 M | 223.42 M |
| ING | ING Groep N.V. ADR | 21.8851 | 93.84 B | -0.4986 | -2.23 | 716.4 K | 15.68 M |
| EMR | Emerson Electric Company | 28.0952 | 93.49 B | -0.5554 | -1.94 | 3 M | 84.27 M |
| BN | Brookfield Corporation | 5.6789 | 92.96 B | -0.3381 | -5.62 | 9.63 M | 54.71 M |
| ELV | Elevance Health Inc | 64.3592 | 92.88 B | -0.3335 | -0.52 | 5.06 M | 325.55 M |
| PNC | PNC Bank | 41.493 | 91.67 B | -0.3025 | -0.72 | 2.12 M | 87.87 M |
| PWR | Quanta Services | 28.3353 | 91.33 B | -1.2405 | -4.19 | 1.47 M | 41.74 M |
| AEM | Agnico-Eagle Mines Ltd | 27.1494 | 90.19 B | -1.1341 | -4.01 | 1.84 M | 49.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 10.2924 | -13.0994 | -56 | 154.85 K | 1.59 M | |
| TVE | Tamarack Valley Energy Ltd | 5.3101 | -0.937 | -15 | 167 | 886.79 | |
| MNO | Meridian Mining UK Societas | 4.20 | -0.70 | -14.29 | 55.5 K | 233.1 K | |
| ATX | ATEX Resources Inc. | 48.00 | -6.00 | -11.11 | 370 | 17.76 K | |
| FT | Fortune Mnrl J | 3.35 | -0.35 | -9.46 | 16.2 K | 54.27 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.0635 | -0.5397 | -8.17 | 39.72 K | 240.85 K | |
| EDR | Endeavour Silver Corp | 4.5456 | -0.3727 | -7.58 | 203.57 K | 925.33 K | |
| TXG | Torex Gold Resources Inc | 5.0781 | -0.3983 | -7.27 | 17.5 K | 88.87 K | |
| TXR | Torex Resources Inc. | 5.0528 | -0.3963 | -7.27 | 1.75 K | 8.84 K | |
| PIF | Polaris Infrastructure Inc | 979.0916 | -76.7914 | -7.27 | 2 | 1.96 K | |
| WRG | Western Energy Services Corp | 3744.00 | -288.00 | -7.14 | 6 | 22.46 K | |
| SDE | Spartan Delta Corp | 93.7155 | -6.9418 | -6.9 | 56 | 5.25 K | |
| GAU | Galiano Gold Inc | 3.84 | -0.26 | -6.34 | 48.9 K | 187.78 K | |
| TRZ | Transat At Inc | 33.2693 | -2.2018 | -6.21 | 312.6 K | 10.4 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9238 | -0.7125 | -6.12 | 869.51 K | 9.5 M | |
| VCM | Vecima Networks Inc | 5.1532 | -0.3342 | -6.09 | 600 | 3.09 K | |
| HBP | Helix Biopharm | 7.75 | -0.45 | -5.49 | 480 | 3.72 K | |
| BN | Brookfield Corporation | 6.5777 | -0.3707 | -5.34 | 5.29 M | 34.77 M | |
| LUN | Lundin Mining Corp | 9.6592 | -0.534 | -5.24 | 2.55 M | 24.59 M | |
| LGD | Liberty Gold Corp | 48.24 | -2.64 | -5.19 | 242.43 K | 11.69 M | |
| PAAS | Pan American Silver Corp | 21.4087 | -1.1228 | -4.98 | 142.47 K | 3.05 M | |
| POU | Paramount Resources Ltd | 8.9775 | -0.4584 | -4.86 | 281.91 K | 2.53 M | |
| FRX | Fennec Pharmaceuticals Inc | 31.86 | -1.62 | -4.84 | 1.05 K | 33.33 K | |
| AG | First Majestic Silver Corp | 4.2725 | -0.2171 | -4.84 | 61.12 K | 261.16 K | |
| WPM | Wheaton Precious Metals Corp | 9.7094 | -0.4904 | -4.81 | 891.71 K | 8.66 M | |
| CG | Centerra Gold Inc | 4.3931 | -0.2215 | -4.8 | 214.8 K | 943.64 K | |
| TKO | Taseko Mines Ltd | 3.78 | -0.19 | -4.79 | 207.1 K | 782.84 K | |
| TXP | Touchstone Exploration Inc | 27.2434 | -1.3236 | -4.63 | 153.75 K | 4.19 M | |
| BU | Burcon Nutrascience Corp | 41.0256 | -1.9852 | -4.62 | 85 | 3.49 K | |
| VGZ | Vista Gold Corp | 5.53 | -0.26 | -4.49 | 26.52 K | 146.63 K | |
| XMF-A | M Split Corp | 4.556 | -0.2137 | -4.48 | 22.9 K | 104.33 K | |
| EMA | Emera Incorporated | 8.4216 | -0.394 | -4.47 | 228.19 K | 1.92 M | |
| TCW | Trican Well | 14.3117 | -0.6677 | -4.46 | 272.6 K | 3.9 M | |
| DPM | Dundee Precious Metals Inc | 8.7311 | -0.4033 | -4.42 | 20.09 K | 175.44 K | |
| TRX | Trx Gold Corporation | 5.42 | -0.24 | -4.24 | 127.8 K | 692.69 K | |
| CFW | Calfrac Well Services Ltd | 554.25 | -24.50 | -4.23 | 3.94 K | 2.19 M | |
| NWC | The North West Company Inc | 7.5072 | -0.328 | -4.19 | 75.26 K | 564.99 K | |
| ACO-X | ATCO Ltd | 15.059 | -0.6422 | -4.09 | 57.65 K | 868.18 K | |
| LUG | Lundin Gold Inc | 20.4231 | -0.851 | -4 | 2.69 K | 54.84 K | |
| GMX | Globex Mining Enterprises Inc | 4.32 | -0.18 | -4 | 29.3 K | 126.58 K | |
| IGM | Igm Financial Inc | 18.6179 | -0.7677 | -3.96 | 484.6 K | 9.02 M | |
| S | Sherritt Intl Rv | 11.8291 | -0.4765 | -3.87 | 3.06 M | 36.24 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.3802 | -0.2932 | -3.82 | 14.23 K | 104.99 K | |
| MFI | Maple Leaf Foods | 8.8126 | -0.3466 | -3.78 | 176.93 K | 1.56 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.566 | -0.3281 | -3.69 | 33.9 K | 290.39 K | |
| K | Kinross Gold Corp | 11.7453 | -0.4465 | -3.66 | 5.12 M | 60.14 M | |
| AGI | Alamos Gold Inc Cls A | 5.0065 | -0.1818 | -3.5 | 623.41 K | 3.12 M | |
| MTL | Mullen Group Ltd | 8.3149 | -0.2986 | -3.47 | 87.8 K | 730.05 K | |
| SSRM | Ssr Mining Inc | 37.0348 | -1.3216 | -3.45 | 58.2 K | 2.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.0751 | -0.2856 | -3.42 | 193.96 K | 1.57 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.1526 | -0.288 | -3.41 | 35.32 K | 287.95 K | |
| EDV | Endeavour Mining Corp | 72.7387 | -2.5496 | -3.39 | 4.48 K | 325.87 K | |
| AGF-B | AGF Management Limited | 10.9394 | -0.3797 | -3.35 | 262.11 K | 2.87 M | |
| ELR | Eastern Platinum Ltd | 23.20 | -0.80 | -3.33 | 2.22 M | 51.42 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.7577 | -0.3946 | -3.25 | 4.64 M | 54.54 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5698 | -0.1191 | -3.23 | 58.67 K | 209.43 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4119 | -0.2793 | -3.21 | 20.6 K | 173.29 K | |
| AEM | Agnico Eagle Mines Ltd | 28.5242 | -0.9468 | -3.21 | 692.92 K | 19.77 M | |
| RVX | Resverlogix Corp | 15.2889 | -0.4978 | -3.15 | 129.53 K | 1.98 M | |
| HPS-A | Hammond Power Solutions Inc | 7.3552 | -0.2391 | -3.15 | 45.73 K | 336.33 K | |
| WCN | Waste Connections Inc | 24.5371 | -0.7975 | -3.15 | 52.87 K | 1.3 M | |
| ELD | Eldorado Gold | 29.7584 | -0.9615 | -3.13 | 2.85 M | 84.82 M | |
| OCG | Outcrop Silver & Gold Corp | 12.40 | -0.40 | -3.13 | 6.23 K | 77.25 K | |
| ESM | Euro Sun Mining Inc | 28.8808 | -0.9082 | -3.05 | 12.18 K | 351.8 K | |
| BCE-PI | BCE Inc Pref AI | 7.4585 | -0.2329 | -3.03 | 7.83 K | 58.42 K | |
| RUS | Russel Metals | 10.034 | -0.312 | -3.02 | 298 K | 2.99 M | |
| FTS | Fortis Inc | 13.0243 | -0.4015 | -2.99 | 1.31 M | 17.11 M | |
| CSCI | Cosciens Biopharma Inc | 220200.00 | -6600.00 | -2.91 | 2 | 440.4 K | |
| ELEF | Silver Elephant Mining Corp | 33.7361 | -0.9923 | -2.86 | 105 | 3.54 K | |
| HWX | Headwater Exploration Inc | 9.1822 | -0.2691 | -2.85 | 152.4 K | 1.4 M | |
| DML | Denison Mines Corp | 11.4838 | -0.3353 | -2.84 | 1.42 M | 16.36 M | |
| CTC | Canadian Tire Corp Ltd | 67.8936 | -1.981 | -2.84 | 125 | 8.49 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7491 | -0.1079 | -2.8 | 24.7 K | 92.6 K | |
| OTEX | Open Text Corp | 4.3473 | -0.1228 | -2.75 | 620.4 K | 2.7 M | |
| CSH-UN | Chartwell Retirement Residences | 5.0585 | -0.1426 | -2.74 | 355.21 K | 1.8 M | |
| GDC | Genesis Land J | 5.634 | -0.1558 | -2.69 | 67.3 K | 379.19 K | |
| NPI | Northland Power Inc | 3.8561 | -0.1035 | -2.61 | 214.78 K | 828.21 K | |
| ENB | Enbridge Inc | 7.2763 | -0.1945 | -2.6 | 1.02 M | 7.45 M | |
| X | TMX Group Ltd | 4.8637 | -0.13 | -2.6 | 1.59 M | 7.76 M | |
| TECK-A | Teck Resources Limited | 35.1157 | -0.9145 | -2.54 | 1.09 K | 38.28 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.092 | -0.208 | -2.51 | 18.15 K | 146.87 K | |
| ESI | Ensign Energy Services Inc | 5.3841 | -0.1378 | -2.5 | 559.19 K | 3.01 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.591 | -0.1934 | -2.48 | 50.58 K | 383.96 K | |
| PHX | Phx Energy Services Corp | 3.0623 | -0.0779 | -2.48 | 32.6 K | 99.83 K | |
| CNR | Canadian National Railway Co. | 19.7903 | -0.5005 | -2.47 | 3.69 M | 72.97 M | |
| CHR | Chorus Aviation Inc | 48.0851 | -1.188 | -2.41 | 1.5 M | 71.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5792 | -0.2366 | -2.41 | 5.65 M | 54.15 M | |
| MTY | Mty Food Group Inc | 8.1246 | -0.2001 | -2.4 | 14.95 K | 121.42 K | |
| STC | Sangoma Technologies Corp | 8.54 | -0.21 | -2.4 | 43.63 K | 372.59 K | |
| TA | Transalta Corp | 13.5725 | -0.3308 | -2.38 | 1.15 M | 15.58 M | |
| ATRL | Atkinsrealis Group Inc | 30.2631 | -0.7304 | -2.36 | 331.09 K | 10.02 M | |
| IMP | Intermap Tech Corp | 62.50 | -1.50 | -2.34 | 1.74 K | 108.75 K | |
| LB | Laurentian Bank | 13.6221 | -0.3247 | -2.33 | 52.55 K | 715.91 K | |
| DIAM | Star Diamond Corp | 4.70 | -0.11 | -2.29 | 345.1 K | 1.62 M | |
| URE | Ur-Energy Inc | 4.31 | -0.10 | -2.27 | 975.38 K | 4.2 M | |
| CCL-B | CCL Industries Inc | 6.4116 | -0.1473 | -2.25 | 96.59 K | 619.33 K | |
| GIL | Gildan Activewear Inc | 14.3592 | -0.3189 | -2.17 | 470.4 K | 6.75 M | |
| DSG | Descartes Sys | 4.60 | -0.10 | -2.13 | 974.79 K | 4.48 M | |
| CFP | Canfor Corp | 13.18 | -0.28 | -2.08 | 497.9 K | 6.56 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.78 | -0.29 | -2.06 | 157.3 K | 2.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.5242 | 42.77 B | -1.1264 | -1.92 | 1.09 M | 62.51 M |
| BRDCY | Bridgestone Corporation | 5.6806 | 33.02 B | -0.0502 | -0.88 | 400 | 2.27 K |
| LNWO | Light & Wonder, Inc. | 35.22 | 6.2 B | -1.16 | -3.19 | 995.1 K | 35.05 M |
| HOS | Hornbeck Offshore Services, Inc | 39.65 | 1.82 B | -0.36 | -0.9 | 1.63 M | 64.71 M |
| GAMI | GAMCO Investors Inc | 17.8408 | 536.94 M | -0.1666 | -0.93 | 101.39 K | 1.81 M |
| KLNG | Koil Energy Solutions Inc. | 10.20 | 35.32 M | -0.80 | -7.27 | 3.98 K | 40.54 K |
| GGII | Green Globe International Inc | 620.00 | 6.66 M | -180.00 | -22.5 | 10 | 6.2 K |
| SEEK | TheDirectory.com Inc | 10.00 | 1.45 M | -1.00 | -9.09 | 245 | 2.45 K |
| NXTYQ | Nexity Financial Corporation | 11.14 | 1.16 M | -0.12 | -1.07 | 16.23 K | 180.84 K |
| NSPT | Newron Sport | 637.50 | 1.12 M | -150.00 | -19.05 | 97 | 61.84 K |
| FCGD | First Colombia Gold Corp | 12000.00 | 978.13 K | -500.00 | -4 | 17 | 204 K |
| CBDD | CBD of Denver Inc | 19.75 | 555.15 K | -24.25 | -55.11 | 59.6 K | 1.18 M |
| NEOM | NeoMedia Technologies Inc | 54.00 | 508.84 K | -0.60 | -1.1 | 1.02 K | 55.24 K |
| PJET | Priority Aviation Inc | 4000.00 | 98.01 K | -1600.00 | -28.57 | 8 | 32 K |
| REDFY | Rediff.com India Limited | 17.2901 | 97.36 K | -0.7699 | -4.26 | 114.84 K | 1.99 M |
| SWYDF | Stornoway Diamond Corporation | 3.9684 | 92.66 K | -0.0392 | -0.98 | 2.1 K | 8.33 K |
| GRLF | Green Leaf Innovations Inc | 18.75 | 52.27 K | -1.25 | -6.25 | 302.21 K | 5.67 M |
| XDSL | mPhase Technologies Inc | 620.00 | 16.8 K | -5.00 | -0.8 | 40 | 24.8 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.16 | 14.07 K | -0.42 | -1.86 | 112.62 K | 2.5 M |
| MIHL | Montague International Holding Ltd | 2350.001 | 12.63 K | -449.999 | -16.07 | 13 | 30.55 K |
| CDVIQ | Cal Dive International Inc | 15.67 | 9.86 K | -0.80 | -4.86 | 340.6 K | 5.34 M |
| CBRI | CMTSU Liquidation Inc | 8.54 | 8.16 K | -0.16 | -1.84 | 253.1 K | 2.16 M |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -40.00 | -6.25 | 21 K | 12.6 M |
| CGIP | Celadon Group Inc | 15.9652 | 5.66 K | -0.2513 | -1.55 | 415.7 K | 6.64 M |
| ACAI | Safeplus International Holdings Limited | 14.00 | 5.08 K | -0.50 | -3.45 | 6.82 K | 95.52 K |
| CCHI | Cambridge Capital Holdings Inc | 19.00 | 4.17 K | -1.98 | -9.44 | 120 | 2.28 K |
| EPOR | Epic Corp | 3.75 | 4 K | -3.75 | -50 | 200 | 750 |
| SIMPQ | Simply Inc | 722.50 | 1.55 K | -17.50 | -2.36 | 537 | 387.98 K |
| CYRNQ | CYRNQ | 116.4001 | 799 | -1.80 | -1.52 | 10.57 K | 1.23 M |
| DOMR | Dominion Resources Black Warrior Trust | 11.1844 | 785 | -0.2296 | -2.01 | 55.4 K | 619.62 K |
| SPDC | Speed Commerce Inc | 63.52 | 603 | -1.12 | -1.73 | 8.21 K | 521.63 K |
| YVRLF | Liquid Media Group Ltd. | 410.00 | 482 | -5.00 | -1.2 | 2.6 K | 1.07 M |
| PARD | Poniard Pharmaceuticals Inc | 323.60 | 149 | -20.40 | -5.93 | 3.15 K | 1.02 M |
| ICOA | ICOA Inc | 10.00 | 60 | -2.50 | -20 | 10 | 100 |
| UCSO | United Consortium Ltd | 22.00 | -6.00 | -21.43 | 239.94 K | 5.28 M | |
| ASFX | American Scientific Resources Incorporated | 40.00 | -10.00 | -20 | 3.2 K | 128 K | |
| GLCO | Global Links Corp | 78000.00 | -14000.00 | -15.22 | 885.68 K | 69.08 B | |
| HDYNQ | Hyperdynamics Corporation | 25.92 | -4.48 | -14.74 | 233.26 K | 6.05 M | |
| PMMEF | Premium Exploration Inc | 3.73 | -0.29 | -7.21 | 104 K | 387.92 K | |
| FRTD | Fortitude Group Inc | 2577.2727 | -190.9092 | -6.9 | 91.5 K | 235.82 M | |
| FONU | FonU2 Inc | 600.00 | -40.00 | -6.25 | 6 | 3.6 K | |
| CBKCQ | Christopher & Banks Corporation | 15.37 | -0.7941 | -4.91 | 1.57 M | 24.1 M | |
| RMTD | Remote Dynamics Inc | 50.00 | -2.00 | -3.85 | 19 | 950 | |
| TXCCQ | TranSwitch Corporation | 12.8819 | -0.3976 | -2.99 | 65.37 K | 842.04 K | |
| ESINQ | ITT Educational Services Inc | 112.31 | -3.22 | -2.79 | 498.3 K | 55.96 M | |
| WWPW | Wind Works Power Corp | 3.60 | -0.10 | -2.7 | 13.17 K | 47.41 K | |
| NKRSF | Niko Resources Ltd | 93.3279 | -1.8349 | -1.93 | 104.76 K | 9.78 M | |
| HOKUQ | Hoku Corporation | 4.54 | -0.08 | -1.73 | 147.07 K | 667.71 K | |
| ACUS | Acusphere Inc | 26.90 | -0.40 | -1.47 | 28.91 K | 777.73 K | |
| SRSCQ | Sears Canada Inc | 11.9621 | -0.1425 | -1.18 | 2.5 K | 29.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1975.00 | 367.62 K | -75.00 | -3.66 | 383.06 K | 756.53 M |
| TWO | T2 Metals Corp. | 15.00 | -4.50 | -23.08 | 1 K | 15.03 K | |
| TRAN | Clean Energy Transition Inc. | 1102.50 | -306.00 | -21.73 | 14.8 K | 16.32 M | |
| AB-H | Asbestos Corporation Limited | 4.95 | -1.05 | -17.5 | 550 | 2.72 K | |
| BEAR | Big Bear Gold Corp. | 11.00 | -2.00 | -15.38 | 3.85 K | 42.35 K | |
| DTWO | D2 Lithium Corp. | 5.60 | -1.00 | -15.15 | 2.4 K | 13.41 K | |
| RUSH | Carolina Rush Corporation | 3.40 | -0.60 | -15 | 8.15 K | 27.71 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | -11.2499 | -14.29 | 50 | 3.37 K | |
| ETL | E3 Lithium Ltd. | 5.80 | -0.80 | -12.12 | 575 | 3.34 K | |
| KG | Klondike Gold Corp | 18.75 | -2.25 | -10.71 | 678.19 K | 12.72 M | |
| GGO | Galleon Gold Corp | 13.00 | -1.50 | -10.34 | 17.91 K | 232.83 K | |
| BSK | Blue Sky Uranium Corp | 83.00 | -9.00 | -9.78 | 261 | 21.66 K | |
| MKR | Melkior Resources Inc | 3.80 | -0.40 | -9.52 | 82.5 K | 313.5 K | |
| FMN | Fidelity Minerals Corp | 258.7502 | -26.2501 | -9.21 | 132 | 34.16 K | |
| BEM | Brasnova Energy Materials Inc. | 8.00 | -0.80 | -9.09 | 313 | 2.5 K | |
| URZ | Urz Energy Corp | 250.00 | -25.00 | -9.09 | 40 | 10 K | |
| CTM | Canterra Minerals Corporation | 31.00 | -3.00 | -8.82 | 2 K | 61.94 K | |
| LOD | Lode Gold Resources Inc. | 39.60 | -3.60 | -8.33 | 22 | 871.2 | |
| PTU | Purepoint Uranium Group Inc | 8.80 | -0.80 | -8.33 | 7.9 K | 69.52 K | |
| GAL | Galantas Gold Corporation | 11.50 | -1.00 | -8 | 172 | 1.98 K | |
| BM | BC Moly Ltd. | 24.00 | -2.00 | -7.69 | 6.99 K | 167.76 K | |
| EGT | Eguana Technologies Inc | 25.00 | -2.00 | -7.41 | 2.08 K | 51.88 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -9.00 | -6.67 | 40 K | 5.04 M | |
| SPX | Stellar AfricaGold Inc | 18.7378 | -1.2492 | -6.25 | 801 | 15.01 K | |
| SYH | Skyharbour Resources Ltd | 6.00 | -0.40 | -6.25 | 368.67 K | 2.21 M | |
| ANDC | Andina Copper Corporation | 152.50 | -10.00 | -6.15 | 633 | 96.53 K | |
| TGX | True North Gems Inc | 1380.00 | -90.00 | -6.12 | 38 | 52.44 K | |
| TIP-H | Tyner Resources Ltd | 31.00 | -2.00 | -6.06 | 80 | 2.48 K | |
| RMO | Rainy Mountain Royalty Corp | 32.00 | -2.00 | -5.88 | 3.56 K | 114.08 K | |
| LUCA | Luca Mining Corp. | 62.72 | -3.84 | -5.77 | 1.06 K | 66.42 K | |
| QRO | Quadro Resources Ltd. | 6.93 | -0.42 | -5.71 | 1.05 K | 7.27 K | |
| MQM | Metalquest Mining Inc. | 9.5625 | -0.5625 | -5.56 | 4.91 K | 46.92 K | |
| IDL | Imaging Dynamics Company Ltd | 520.8333 | -29.1667 | -5.3 | 27 | 14.06 K | |
| ADD | Arctic Star Exploration Corp | 43.20 | -2.40 | -5.26 | 1.22 K | 52.49 K | |
| ROAR | Lion Rock Resources Inc. | 55.00 | -3.00 | -5.17 | 805 | 44.27 K | |
| MUR | Murchison Minerals Ltd | 95.00 | -5.00 | -5 | 190 | 18.05 K | |
| LA | Los Andes Copper Ltd | 5.80 | -0.30 | -4.92 | 10 K | 58 K | |
| FMM | Full Metal Minerals Ltd | 43.6207 | -1.9918 | -4.37 | 1.78 K | 77.51 K | |
| RCT | Rochester Resources Ltd | 16.80 | -0.70 | -4 | 12.37 K | 207.82 K | |
| GRDM | Grid Metals Corp | 9.80 | -0.40 | -3.92 | 10.16 K | 99.57 K | |
| NVT | Nortec Minerals Corp | 7.80 | -0.30 | -3.7 | 4.68 K | 36.53 K | |
| NBY | Niobay Metals Inc | 6.50 | -0.25 | -3.7 | 99.54 K | 647.02 K | |
| PLY | Playfair Mining Ltd | 17.10 | -0.60 | -3.39 | 5.51 K | 94.17 K | |
| INTR | Intrepid Metals Corp. | 480.00 | -16.00 | -3.23 | 16 | 7.68 K | |
| MET | Metalore Resources Limited | 12.0657 | -0.3956 | -3.17 | 900 | 10.86 K | |
| CVV | CanAlaska Uranium Ltd | 5.8824 | -0.1928 | -3.17 | 193.28 K | 1.14 M | |
| UGD | Unigold Inc | 9.20 | -0.30 | -3.16 | 8.06 K | 74.15 K | |
| KIP | Kiplin Metals Inc | 1684.80 | -48.60 | -2.8 | 3 K | 5.05 M | |
| USS | Uniserve Communications Corporation | 93.4211 | -2.6315 | -2.74 | 790 | 73.8 K | |
| COMP | Uniserve Communications Corporation | 93.4211 | -2.6315 | -2.74 | 790 | 73.8 K | |
| KRY | Koryx Copper Inc. | 540.00 | -15.00 | -2.7 | 65 | 35.1 K | |
| NWST | Northwest Copper Corp | 8.10 | -0.22 | -2.64 | 149.14 K | 1.21 M | |
| JSPX | JasperX Technologies Inc. | 1220.00 | -30.00 | -2.4 | 39 | 47.58 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.60 | -0.20 | -2.27 | 5.1 K | 43.86 K | |
| CBI | Colibri Resource Corporation | 33.00 | -0.75 | -2.22 | 253 | 8.35 K | |
| MTT | Magna Terra Minerals Inc | 3.15 | -0.07 | -2.17 | 14.37 K | 45.27 K | |
| LCE | Century Lithium Corp. | 4.60 | -0.10 | -2.13 | 59 K | 271.4 K | |
| EMR | Emgold Mining Corporation | 235.00 | -5.00 | -2.08 | 77.45 K | 18.2 M | |
| MNC | Magnetic North Acquisition Corp | 7.3499 | -0.15 | -2 | 5.56 K | 40.89 K | |
| RYO | Rio Silver Inc | 12.50 | -0.25 | -1.96 | 600 | 7.5 K | |
| ICM | Iconic Minerals Ltd | 20.00 | -0.40 | -1.96 | 241.5 K | 4.83 M | |
| UCU | Ucore Rare Metals Inc | 10.00 | -0.20 | -1.96 | 148.8 K | 1.49 M | |
| VVTM | VVT Med Inc. | 5163.5513 | -93.458 | -1.78 | 16 | 82.62 K | |
| OGW | Ongwe Minerals Inc. | 9.60 | -0.16 | -1.64 | 125 | 1.2 K | |
| AME | Abacus Mining & Exploration Corporation | 3.66 | -0.06 | -1.61 | 44 K | 161.04 K | |
| PEX | Pacific Ridge Exploration Ltd | 62.00 | -1.00 | -1.59 | 32.9 K | 2.04 M | |
| GSVR | Guanajuato Silver Company Ltd | 11.52 | -0.18 | -1.54 | 85.85 K | 988.99 K | |
| BTT | Bitterroot Resources Ltd | 6.60 | -0.10 | -1.49 | 3.53 K | 23.3 K | |
| CKG | Chesapeake Gold Corp | 6.78 | -0.10 | -1.45 | 15.01 K | 101.75 K | |
| SIEN | Sienna Resources Inc. | 35.00 | -0.50 | -1.41 | 58.5 K | 2.05 M | |
| STRM | Storm Exploration Inc. | 41.7599 | -0.48 | -1.14 | 31 | 1.29 K | |
| WML | Wealth Minerals Ltd | 19.00 | -0.20 | -1.04 | 12.72 K | 241.78 K | |
| SLG | PetroTal Corp | 28.9593 | -0.2657 | -0.91 | 129.37 K | 3.75 M | |
| JEC | Jura Energy Corporation | 11.50 | -0.10 | -0.86 | 27.87 K | 320.5 K | |
| MRZL | Mont Royal Resources Limited. | 30.7692 | -0.2331 | -0.75 | 8.19 K | 252 K | |
| RET-A | Reitmans (Canada) Limited | 13.4617 | -0.0983 | -0.72 | 191.46 K | 2.58 M | |
| FP | FP Newspapers Inc | 3.6949 | -0.0261 | -0.7 | 19.31 K | 71.36 K | |
| GBU | Gabriel Resources Ltd | 43.50 | -0.30 | -0.68 | 1.99 M | 86.67 M | |
| BARU | Baru Gold Corp | 15.0792 | -0.0979 | -0.65 | 4.03 K | 60.77 K |