Loser Valuations for 5 June 2007 from 00:00:00 until 23:59:59
Loser Valuations for 5 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7741 | 3.74 B | -0.0653 | -0.51 | 200.4 K | 2.56 M |
| UEC | Uranium Energy | 4.53 | 3.37 B | -0.04 | -0.88 | 300.8 K | 1.36 M |
| PRK | Park National Corp | 37.149 | 3.19 B | -0.3448 | -0.92 | 48.5 K | 1.8 M |
| NOG | Northern Oil and Gas | 32.3792 | 2.64 B | -2.4284 | -6.98 | 350 | 11.33 K |
| TGB | Taseko Mines Ltd | 3.76 | 2.56 B | -0.07 | -1.83 | 928.77 K | 3.49 M |
| NG | Novagold Resources Inc | 14.0492 | 2.53 B | -0.2983 | -2.08 | 773.7 K | 10.87 M |
| DNN | Denison Mines Corp | 9.263 | 1.89 B | -0.0482 | -0.52 | 238.29 K | 2.21 M |
| UUUU | Energy Fuels Inc | 152.42 | 1.77 B | -2.335 | -1.51 | 202 | 30.79 K |
| TMP | Tompkinstrustco | 18.2575 | 1.44 B | -0.1542 | -0.84 | 18.15 K | 331.37 K |
| USAS | Americas Silver Corp | 47.40 | 943.46 M | -1.20 | -2.47 | 1.78 K | 84.23 K |
| CIX | Compx International Inc | 7.9136 | 545.42 M | -0.2368 | -2.91 | 21.8 K | 172.52 K |
| CMCL | Caledonia Mining Cp | 3.717 | 389.8 M | -0.1517 | -3.92 | 8.8 K | 32.71 K |
| VGZ | Vista Gold Corp | 5.35 | 379.76 M | -0.14 | -2.55 | 223.1 K | 1.19 M |
| NAK | Northern Dynasty Minerals | 13.38 | 339.25 M | -0.20 | -1.47 | 335.2 K | 4.48 M |
| PLX | Protalix Biotherapeutics | 230.00 | 238.49 M | -21.80 | -8.66 | 610 | 140.3 K |
| ESP | Espey Mfg. & Electronics | 8.3207 | 145.6 M | -0.177 | -2.08 | 1.9 K | 15.81 K |
| ARMP | Armata Pharmaceuticals Inc | 22680.00 | 138.32 M | -1540.00 | -6.36 | 25 | 567 K |
| SIF | Sifco Industries | 18.4416 | 126.01 M | -0.1607 | -0.86 | 41.7 K | 769.01 K |
| GLU | Gabelli Global Utility | 6.3148 | 114.2 M | -0.0761 | -1.19 | 19.5 K | 123.14 K |
| OPHC | Optimumbank Hlds | 1277.2012 | 113.17 M | -6.9042 | -0.54 | 22 | 28.1 K |
| STXS | Stereotaxis Inc | 115.5222 | 85.17 M | -2.2523 | -1.91 | 17.99 K | 2.08 M |
| WYY | Widepoint Corp | 9.80 | 60.29 M | -0.40 | -3.92 | 12.87 K | 126.13 K |
| DIT | Amcon Distributing Company | 19.474 | 58.48 M | -0.1909 | -0.97 | 3.2 K | 62.32 K |
| WWR | Westwater Resources | 67680.00 | 49.75 M | -3180.00 | -4.49 | 183 | 12.39 M |
| DXR | Daxor Corp | 9.8065 | 49.39 M | -0.1028 | -1.04 | 300 | 2.94 K |
| FSP | Franklin Street Properties | 6.2735 | 43.84 M | -0.1961 | -3.03 | 264.2 K | 1.66 M |
| XPL | Solitario Zinc Corp | 4.60 | 41.94 M | -0.09 | -1.92 | 26.6 K | 122.36 K |
| NNVC | Nanoviricides Inc | 75.60 | 34.48 M | -3.50 | -4.42 | 706 | 53.37 K |
| REED | Reed's, Inc. | 2074.7366 | 24.07 M | -100.8552 | -4.64 | 63 | 130.71 K |
| CVM | Cel-Sci Corp | 6300.00 | 20.93 M | -150.00 | -2.33 | 6 | 37.8 K |
| UUU | Universal Security Instruments | 24.9154 | 16.02 M | -0.7242 | -2.82 | 23.1 K | 575.55 K |
| AIRI | Air Industries Group Inc | 937.9192 | 12.63 M | -100.4913 | -9.68 | 29 | 27.2 K |
| TOVX | Theriva Biologics Inc | 37610.7578 | 7.34 M | -874.6719 | -2.27 | 1 | 37.61 K |
| TPHS | Trinity Pl Hlds Inc | 19.2798 | 1.93 M | -0.7604 | -3.79 | 96.6 K | 1.86 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 92.61 | 97.61 M | -3.78 | -3.92 | 3.27 K | 303.02 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5251.54 | 5.72 T | -38.98 | -0.74 | 24.89 M | 130.7 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.4305 | 1 T | -0.1562 | -1.35 | 98.19 M | 1.12 B |
| AMD | Advanced Micro Devices | 13.98 | 959.94 B | -0.19 | -1.34 | 25.92 M | 362.36 M |
| MU | Micron Technology | 12.1423 | 903.37 B | -0.1171 | -0.96 | 25.72 M | 312.27 M |
| ASML | ASML Holding N.V. ADR | 23.8464 | 577.02 B | -0.4803 | -1.97 | 3.94 M | 93.84 M |
| COST | Costco Wholesale | 38.1841 | 483.99 B | -0.4614 | -1.19 | 2.96 M | 113.11 M |
| INTC | Intel Corp | 13.2691 | 325.28 B | -0.1208 | -0.9 | 55.92 M | 742 M |
| AMAT | Applied Materials | 14.088 | 302.32 B | -0.1405 | -0.99 | 20.84 M | 293.61 M |
| LRCX | Lam Research Corp | 4.5676 | 292.56 B | -0.0721 | -1.55 | 27.27 M | 124.54 M |
| AZN | Astrazeneca Plc ADR | 23.274 | 285.96 B | -0.4206 | -1.78 | 1.07 M | 24.9 M |
| TXN | Texas Instruments | 21.9198 | 285.68 B | -0.3051 | -1.37 | 11.63 M | 254.87 M |
| GILD | Gilead Sciences Inc | 14.3848 | 208.31 B | -0.0846 | -0.58 | 13.37 M | 192.35 M |
| KLAC | K L A-Tencor Corp | 29.4104 | 204.96 B | -0.3117 | -1.05 | 3.8 M | 111.82 M |
| PEP | Pepsico Inc | 38.5914 | 193.86 B | -0.3938 | -1.01 | 5.89 M | 227.26 M |
| TMUS | T-Mobile US | 56.1786 | 181.17 B | -2.2625 | -3.87 | 431.1 K | 24.22 M |
| STX | Seagate Technology | 10.0173 | 125.14 B | -0.1719 | -1.69 | 7.71 M | 77.2 M |
| SBUX | Starbucks Corporation | 11.4328 | 122.29 B | -0.096 | -0.83 | 21.26 M | 243.08 M |
| ADP | Automatic Data Processing, Inc. | 26.4134 | 121.55 B | -0.3363 | -1.26 | 3.08 M | 81.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.0383 | 116.12 B | -0.3857 | -1.72 | 1.66 M | 36.58 M |
| MAR | Marriot International | 37.7412 | 109.35 B | -0.5194 | -1.36 | 3.38 M | 127.59 M |
| REGN | Regeneron Pharmaceuticals | 19.8062 | 98.4 B | -0.3675 | -1.82 | 1.73 M | 34.24 M |
| CSX | CSX Corp | 3.6764 | 97.07 B | -0.0312 | -0.84 | 32.2 M | 118.37 M |
| ADBE | Adobe Systems Inc | 44.34 | 92.84 B | -0.24 | -0.54 | 4.67 M | 206.93 M |
| INTU | Intuit Inc | 26.4249 | 90.91 B | -0.2824 | -1.06 | 3.12 M | 82.5 M |
| CTAS | Cintas Corp | 7.6435 | 90.34 B | -0.0948 | -1.23 | 6.43 M | 49.14 M |
| SNPS | Synopsys Inc | 27.54 | 88.67 B | -0.24 | -0.86 | 1.14 M | 31.44 M |
| ROST | Ross Stores Inc | 6.6039 | 76.1 B | -0.105 | -1.57 | 7.09 M | 46.81 M |
| HON | Honeywell International Inc. Common Stock | 34.2486 | 70.82 B | -0.259 | -0.75 | 6.16 M | 211.1 M |
| AEP | American Electric Power Company | 22.2593 | 70.19 B | -0.1674 | -0.75 | 3.25 M | 72.41 M |
| FAST | Fastenal Company | 3.3929 | 63.73 B | -0.065 | -1.88 | 15 M | 50.9 M |
| NDAQ | Nasdaq Inc | 8.8486 | 60.73 B | -0.0603 | -0.68 | 6.03 M | 53.39 M |
| IDXX | Idexx Laboratories | 22.2675 | 54.99 B | -0.2325 | -1.03 | 571.65 K | 12.73 M |
| ADSK | Autodesk Inc | 44.79 | 54.23 B | -0.31 | -0.69 | 3.41 M | 152.91 M |
| EBAY | Ebay Inc | 11.8302 | 52.74 B | -0.3173 | -2.61 | 45.26 M | 535.43 M |
| XEL | XCEL Energy Inc | 11.2582 | 52.31 B | -0.1763 | -1.54 | 2.55 M | 28.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.3022 | 51.32 B | -0.044 | -0.69 | 2.99 M | 18.85 M |
| FITB | Fifth Third Bancorp | 23.6641 | 48.71 B | -0.2977 | -1.24 | 2.83 M | 66.91 M |
| MSTR | Strategy | 10.203 | 48.43 B | -0.088 | -0.86 | 1.56 M | 15.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6703 | 47.36 B | -0.3911 | -1.63 | 140.6 K | 3.33 M |
| ROP | Roper Industries | 51.625 | 47.33 B | -0.4474 | -0.86 | 265.3 K | 13.7 M |
| EXC | Exelon Corp | 25.7246 | 47.22 B | -0.4225 | -1.62 | 4.81 M | 123.72 M |
| COHR | Coherent Inc | 13.2463 | 45.71 B | -0.113 | -0.85 | 328.4 K | 4.35 M |
| TTWO | Take-Two Interactive Software | 19.3187 | 42.44 B | -0.56 | -2.82 | 2.44 M | 47.18 M |
| TER | Teradyne Inc | 15.5959 | 41.18 B | -0.2024 | -1.28 | 3.27 M | 51.07 M |
| VOD | Vodafone Grp Plc ADR | 11.9134 | 35.89 B | -0.1371 | -1.14 | 2.03 M | 24.23 M |
| STLD | Steel Dynamics Inc | 15.6859 | 33.72 B | -0.0987 | -0.63 | 2.54 M | 39.85 M |
| MCHP | Microchip Technology | 11.6525 | 33.71 B | -0.2079 | -1.75 | 2.84 M | 33.08 M |
| FISV | Fiserv Inc | 13.7985 | 32.72 B | -0.1245 | -0.89 | 8.32 M | 114.84 M |
| NTRS | Northern Trust Corp | 40.2844 | 32.18 B | -0.7236 | -1.76 | 1.33 M | 53.61 M |
| HBAN | Huntington Bcshs | 11.3726 | 31.7 B | -0.1624 | -1.41 | 2.21 M | 25.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.5142 | 29.98 B | -0.5471 | -4.19 | 5.12 M | 64.05 M |
| CINF | Cincinnati Financial | 23.0957 | 29.21 B | -0.1979 | -0.85 | 626.5 K | 14.47 M |
| FLEX | Flextronics Intl Ltd | 7.9356 | 28.86 B | -0.4583 | -5.46 | 26.76 M | 212.33 M |
| VRSN | Verisign Inc | 25.1522 | 28.03 B | -0.2768 | -1.09 | 3.83 M | 96.4 M |
| CASY | Casey's General Stor | 23.4021 | 26.12 B | -0.4133 | -1.74 | 295.43 K | 6.91 M |
| INSM | Insmed Inc | 7.40 | 25.9 B | -0.20 | -2.63 | 900.95 K | 6.67 M |
| FCNCA | First Citizens Bancs | 176.3976 | 25.76 B | -2.0575 | -1.15 | 3.7 K | 652.67 K |
| EXPD | Expeditors Intl | 34.6762 | 25.26 B | -0.6609 | -1.87 | 1.36 M | 47.32 M |
| AXON | Axon Enterprise Inc | 10.38 | 25.01 B | -0.10 | -0.95 | 1.56 M | 16.15 M |
| PFG | Principal Financial Group Inc | 33.765 | 23.99 B | -0.3325 | -0.98 | 955.3 K | 32.26 M |
| ENTG | Entegris Inc | 10.9366 | 23.41 B | -0.0742 | -0.67 | 2.98 M | 32.64 M |
| RGLD | Royal Gold Inc | 21.7353 | 21.57 B | -0.3958 | -1.79 | 396.7 K | 8.62 M |
| EVRG | Evergy Inc | 12.1379 | 20.35 B | -0.114 | -0.93 | 1.77 M | 21.47 M |
| WWD | Woodward Inc | 24.0617 | 19.6 B | -0.3052 | -1.25 | 205.46 K | 4.94 M |
| LNT | Alliant Energy Corp | 10.7067 | 18.95 B | -0.2058 | -1.89 | 1.35 M | 14.47 M |
| NDSN | Nordson Corp | 20.7759 | 18.19 B | -0.4035 | -1.91 | 374.8 K | 7.79 M |
| FFIV | F5 Networks Inc | 40.235 | 18.05 B | -0.71 | -1.73 | 1.75 M | 70.42 M |
| EWBC | East West Bancorp | 28.9747 | 17.97 B | -0.2584 | -0.88 | 475.01 K | 13.76 M |
| HST | Host Marriott Financial Trust | 12.8491 | 17.73 B | -0.3268 | -2.48 | 3.18 M | 40.88 M |
| GEN | Gen Digital Inc | 7.1554 | 17.61 B | -0.05 | -0.69 | 10.92 M | 78.15 M |
| HAS | Hasbro Inc | 17.6817 | 16.99 B | -0.4444 | -2.45 | 2.95 M | 52.13 M |
| CHRW | C.H. Robinson Ww | 34.788 | 15.58 B | -0.6675 | -1.88 | 1.14 M | 39.68 M |
| PAAS | Pan Amer Silver Corp | 22.2898 | 15.55 B | -0.2152 | -0.96 | 776.6 K | 17.31 M |
| ICLR | Icon Plc | 22.955 | 15.02 B | -0.405 | -1.73 | 480.42 K | 11.03 M |
| PNFP | Pinnacle Finl Ptnrs | 26.083 | 15.01 B | -0.3673 | -1.39 | 55.65 K | 1.45 M |
| MKSI | Mks Instruments Inc | 22.1295 | 14.98 B | -0.2542 | -1.14 | 264 K | 5.84 M |
| MANH | Manhattan Assoc | 7.1025 | 14.89 B | -0.105 | -1.46 | 595.58 K | 4.23 M |
| LOGI | Logitech Int S.A. | 18.2843 | 14.27 B | -0.2703 | -1.46 | 1.33 M | 24.39 M |
| REG | Regency Centers Corp | 36.2768 | 14.16 B | -0.5502 | -1.49 | 690.3 K | 25.04 M |
| ERIE | Erie Indemnity Company | 31.4299 | 14.12 B | -0.3803 | -1.2 | 31.5 K | 990.04 K |
| SEIC | Sei Investments Company | 24.1106 | 12.92 B | -0.303 | -1.24 | 1.07 M | 25.79 M |
| TRMB | Trimble Navigation | 14.56 | 12.8 B | -0.14 | -0.95 | 2.01 M | 29.21 M |
| JKHY | Jack Henry & Assoc | 20.5071 | 12.34 B | -0.2267 | -1.09 | 463.4 K | 9.5 M |
| TXRH | Texas Roadhouse Inc | 11.2516 | 12.21 B | -0.1346 | -1.18 | 543.75 K | 6.12 M |
| CSGP | Costar Group Inc | 5.412 | 12.11 B | -0.062 | -1.13 | 1.16 M | 6.3 M |
| COO | Cooper Companies | 13.3745 | 11.83 B | -0.2052 | -1.51 | 3.74 M | 50.05 M |
| ALGN | Align Technology | 23.22 | 11.77 B | -0.16 | -0.68 | 775.07 K | 18 M |
| TECH | Bio-Techne Cp | 12.2606 | 11.44 B | -0.2019 | -1.62 | 277.71 K | 3.4 M |
| SMTC | Semtech Corp | 16.40 | 11.15 B | -0.24 | -1.44 | 2.14 M | 35.09 M |
| BMRN | Biomarin Pharmaceuticals | 18.10 | 10.98 B | -0.36 | -1.95 | 1.36 M | 24.65 M |
| UHAL | A M E R C O | 6.2592 | 10.85 B | -0.0955 | -1.5 | 565 K | 3.54 M |
| SIRI | Sirius XM Holdings | 22.5628 | 10.68 B | -0.3972 | -1.73 | 1.66 M | 37.49 M |
| RGEN | Repligen Cp | 3.58 | 10.64 B | -0.08 | -2.19 | 32.99 K | 118.1 K |
| WTFC | Wintrust Financial Corp | 37.079 | 10.42 B | -0.3035 | -0.81 | 146.12 K | 5.42 M |
| PODD | Insulet Corp | 14.76 | 10.36 B | -0.24 | -1.6 | 120.08 K | 1.77 M |
| UMBF | Ump Financial Corp | 27.9907 | 10.14 B | -0.2667 | -0.94 | 119.1 K | 3.33 M |
| TTEK | Tetra Tech Inc | 4.0783 | 10.1 B | -0.0273 | -0.66 | 3.42 M | 13.97 M |
| SSB | South State Cp | 24.2666 | 10.09 B | -0.3301 | -1.34 | 14.4 K | 349.44 K |
| LFUS | Littelfuse Inc | 33.9549 | 10.08 B | -0.8259 | -2.37 | 100.01 K | 3.4 M |
| BPOP | Popular Inc | 116.5907 | 9.96 B | -1.0144 | -0.86 | 67.4 K | 7.86 M |
| MDGL | Madrigal Pharmaceuticals Inc | 313.60 | 9.88 B | -41.65 | -11.72 | 5.3 K | 1.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2661 | 2.1 T | -0.0926 | -1.46 | 31.75 M | 198.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.38 | 1.26 T | -0.51 | -0.7 | 755 K | 54.65 M |
| WMT | Walmart Stores | 11.4579 | 1 T | -0.1565 | -1.35 | 98.19 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 31.7006 | 910.4 B | -0.2166 | -0.68 | 13.62 M | 431.63 M |
| MA | Mastercard Inc | 13.5853 | 568.53 B | -0.1866 | -1.35 | 37.78 M | 513.21 M |
| KO | Coca-Cola Company | 14.6476 | 419.18 B | -0.098 | -0.66 | 19.28 M | 282.44 M |
| ORCL | Oracle Corporation | 15.9002 | 396.29 B | -0.1551 | -0.97 | 26.3 M | 418.16 M |
| UNH | Unitedhealth Group Inc | 42.5785 | 363.01 B | -0.3892 | -0.91 | 5.62 M | 239.19 M |
| MRK | Merck & Company | 25.2665 | 362.27 B | -0.1523 | -0.6 | 15.3 M | 386.62 M |
| HD | Home Depot | 24.1032 | 347.46 B | -0.4435 | -1.81 | 15.24 M | 367.24 M |
| GE | General Electric Company | 114.4038 | 343.29 B | -1.2542 | -1.08 | 8.48 M | 970.03 M |
| HSBC | HSBC Holdings Plc ADR | 35.8763 | 304.63 B | -0.3486 | -0.96 | 410.8 K | 14.74 M |
| RY | Royal Bank of Canada | 25.6923 | 280.54 B | -0.1377 | -0.53 | 293.4 K | 7.54 M |
| SAP | SAP Ag ADR | 35.6244 | 270.15 B | -0.2105 | -0.59 | 2.44 M | 86.98 M |
| WFC | Wells Fargo & Company | 21.5659 | 257.44 B | -0.1742 | -0.8 | 13.27 M | 286.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.132 | 244.81 B | -0.1075 | -1.72 | 1.62 M | 9.96 M |
| DIS | Walt Disney Company | 28.5312 | 204.15 B | -0.3477 | -1.2 | 9.96 M | 284.11 M |
| TTE | Totalenergies Se ADR | 15.5603 | 196.61 B | -0.103 | -0.66 | 1.72 M | 26.84 M |
| APH | Amphenol Corp | 3.8545 | 196.6 B | -0.0796 | -2.02 | 7.14 M | 27.52 M |
| UNP | Union Pacific Corp | 20.4273 | 180.72 B | -0.1604 | -0.78 | 5.77 M | 117.96 M |
| WELL | Welltower Inc | 18.3564 | 179.68 B | -0.2499 | -1.34 | 586 K | 10.76 M |
| NEE | Nextera Energy | 9.5102 | 178.88 B | -0.2434 | -2.5 | 14.3 M | 136.02 M |
| SAN | Banco Santander ADR | 5.9652 | 174.89 B | -0.0682 | -1.13 | 393.1 K | 2.34 M |
| PFE | Pfizer Inc | 11.3402 | 164.33 B | -0.0997 | -0.87 | 43.05 M | 488.21 M |
| SCHW | The Charles Schwab Corp | 16.5346 | 158.61 B | -0.3224 | -1.91 | 9.07 M | 149.98 M |
| SONY | Sony Group Corp ADR | 9.0325 | 155.69 B | -0.1195 | -1.31 | 2.31 M | 20.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.679 | 152.85 B | -0.1817 | -2.05 | 358.95 K | 3.12 M |
| TJX | TJX Companies | 5.5365 | 149.57 B | -0.0448 | -0.8 | 11.24 M | 62.22 M |
| T | American Telephone and Telegraph Inc. | 9.39 | 149.42 B | -0.0951 | -1 | 18.08 M | 169.73 M |
| SCCO | Southern Copper Corp | 13.6703 | 143.53 B | -0.1356 | -0.98 | 6.09 M | 83.28 M |
| UL | Unilever Plc ADR | 18.8237 | 142.19 B | -0.2888 | -1.51 | 557.93 K | 10.5 M |
| LMT | Lockheed Martin Corp | 54.988 | 139.55 B | -0.5716 | -1.03 | 2.22 M | 122.34 M |
| RIO | Rio Tinto Plc ADR | 22.0709 | 135.45 B | -0.278 | -1.24 | 1.5 M | 33.19 M |
| BTI | British American Tobacco Industries ADR | 11.7371 | 131.15 B | -0.2004 | -1.68 | 107 K | 1.26 M |
| MO | Altria Group | 24.4777 | 129.62 B | -0.3879 | -1.56 | 12.78 M | 312.81 M |
| MDT | Medtronic Inc | 33.6469 | 129.18 B | -0.403 | -1.18 | 5.93 M | 199.64 M |
| LOW | Lowe's Companies | 23.1705 | 127.62 B | -0.4074 | -1.73 | 6.98 M | 161.8 M |
| PLD | Prologis Inc | 31.369 | 124.99 B | -0.5317 | -1.67 | 616.16 K | 19.33 M |
| MCK | Mckesson Corp | 53.7383 | 124.35 B | -1.2091 | -2.2 | 1.88 M | 101.16 M |
| IBN | Icici Bank Ltd ADR | 6.8732 | 123.47 B | -0.0731 | -1.05 | 3.72 M | 25.59 M |
| MFG | Mizuho Financial Group ADR | 6.1907 | 122.17 B | -0.0437 | -0.7 | 11.2 K | 69.34 K |
| SYK | Stryker Corp | 53.8746 | 118.92 B | -0.2962 | -0.55 | 1.18 M | 63.54 M |
| BP | BP Plc ADR | 24.4586 | 118.02 B | -0.3263 | -1.32 | 3.37 M | 82.48 M |
| CVS | CVS Corp | 24.8596 | 114.88 B | -0.2565 | -1.02 | 12.29 M | 305.48 M |
| BNS | Bank of Nova Scotia | 20.1953 | 112.94 B | -0.1666 | -0.82 | 140.2 K | 2.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.9964 | 108.38 B | -0.0557 | -0.5 | 6.91 M | 76 M |
| SO | Southern Company | 15.3735 | 107.66 B | -0.2047 | -1.31 | 5.34 M | 82.15 M |
| ENB | Enbridge Inc | 7.2859 | 107.23 B | -0.1108 | -1.5 | 595.4 K | 4.34 M |
| CM | Canadian Imperial Bank of Commerce | 15.8554 | 105.36 B | -0.161 | -1.01 | 113 K | 1.79 M |
| GLW | Corning Inc | 16.9084 | 102.94 B | -0.1511 | -0.89 | 16.89 M | 285.56 M |
| EQNR | Equinor ASA ADR | 11.6255 | 101.21 B | -0.1243 | -1.06 | 877.1 K | 10.2 M |
| DUK | Duke Energy Corp | 24.3921 | 100.26 B | -0.1523 | -0.62 | 4.19 M | 102.22 M |
| ICE | Intercontinental Exchange | 25.3887 | 99.4 B | -0.1553 | -0.61 | 16.01 M | 406.49 M |
| GD | General Dynamics Corp | 51.2218 | 98.11 B | -0.3569 | -0.69 | 1.55 M | 79.28 M |
| MMM | 3M Company | 41.9183 | 96.24 B | -0.2924 | -0.69 | 3.02 M | 126.79 M |
| UPS | United Parcel Service | 38.2933 | 93.99 B | -0.2937 | -0.76 | 3.41 M | 130.48 M |
| BN | Brookfield Corporation | 6.0436 | 92.96 B | -0.1328 | -2.15 | 4.67 M | 28.22 M |
| PNC | PNC Bank | 42.2086 | 91.67 B | -0.7447 | -1.73 | 1.92 M | 81.09 M |
| PWR | Quanta Services | 30.0779 | 91.33 B | -0.2954 | -0.97 | 1.1 M | 33.16 M |
| AEM | Agnico-Eagle Mines Ltd | 28.3063 | 90.19 B | -0.5632 | -1.95 | 1.21 M | 34.28 M |
| KKR | KKR & Co. LP | 13.0078 | 89.77 B | -0.1173 | -0.89 | 16.4 K | 213.33 K |
| SPG | Simon Property Group | 44.3426 | 88.68 B | -1.1469 | -2.52 | 1.58 M | 70.02 M |
| MCO | Moody's Corp | 56.2629 | 87.34 B | -0.5277 | -0.93 | 4.19 M | 236.01 M |
| WMB | Williams Companies | 11.1318 | 86.81 B | -0.1566 | -1.39 | 4 M | 44.55 M |
| FCX | Freeport-Mcmoran Inc | 27.1604 | 86.81 B | -0.3891 | -1.41 | 16.55 M | 449.48 M |
| JCI | Johnson Controls Intl | 5.4513 | 86.35 B | -0.0803 | -1.45 | 1.69 M | 9.21 M |
| ECL | Ecolab Inc | 34.0697 | 85.38 B | -0.20 | -0.58 | 744.8 K | 25.38 M |
| SHW | Sherwin-Williams Company | 17.7353 | 84.89 B | -0.2601 | -1.45 | 2.36 M | 41.77 M |
| NGG | National Grid Transco Plc ADR | 23.9603 | 84.05 B | -0.1986 | -0.82 | 49.74 K | 1.19 M |
| EOG | Eog Resources | 27.3332 | 81.63 B | -0.3402 | -1.23 | 3.8 M | 103.75 M |
| ITW | Illinois Tool Works Inc | 32.574 | 81.49 B | -0.4099 | -1.24 | 2.86 M | 93.14 M |
| CL | Colgate-Palmolive Company | 21.3886 | 77.82 B | -0.1183 | -0.55 | 4.64 M | 99.34 M |
| RSG | Republic Services | 20.2189 | 77.07 B | -0.2042 | -1 | 778.1 K | 15.73 M |
| SLB | Schlumberger N.V. | 52.0889 | 75.14 B | -0.5656 | -1.07 | 7.34 M | 382.16 M |
| NSC | Norfolk Southern Corp | 37.542 | 74.85 B | -0.4015 | -1.06 | 2.31 M | 86.73 M |
| MFC | Manulife Financial Corp | 16.9944 | 72.55 B | -0.1885 | -1.1 | 535.9 K | 9.11 M |
| AJG | Arthur J. Gallagher & Company | 16.8102 | 71.1 B | -0.2547 | -1.49 | 567.7 K | 9.54 M |
| DLR | Digital Realty Trust | 19.2731 | 70.63 B | -0.3366 | -1.72 | 493.2 K | 9.51 M |
| URI | United Rentals | 32.7063 | 70.53 B | -0.2421 | -0.73 | 1.04 M | 33.9 M |
| GWW | W.W. Grainger | 64.2681 | 70.34 B | -0.3884 | -0.6 | 482.2 K | 30.99 M |
| RELX | Relx Plc ADR | 6.1362 | 69.48 B | -0.105 | -1.68 | 89.2 K | 547.35 K |
| TRP | Tc Energy Corp | 14.2347 | 67.23 B | -0.2132 | -1.48 | 182 K | 2.59 M |
| ALL | Allstate Corp | 38.8409 | 65.99 B | -0.2153 | -0.55 | 3.41 M | 132.43 M |
| MET | Metlife Inc | 45.0848 | 64.29 B | -0.3535 | -0.78 | 3.02 M | 136.25 M |
| CRH | CRH Plc ADR | 26.5642 | 62.48 B | -1.0662 | -3.86 | 26.8 K | 711.92 K |
| PSA | Public Storage | 44.4292 | 62.28 B | -0.7404 | -1.64 | 1.54 M | 68.52 M |
| EW | Edwards Lifesciences Corp | 4.2108 | 60.84 B | -0.0259 | -0.61 | 2.85 M | 12.02 M |
| D | Dominion Resources | 19.683 | 59.38 B | -0.3465 | -1.73 | 5.08 M | 99.97 M |
| NUE | Nucor Corp | 39.9002 | 59.16 B | -0.3831 | -0.95 | 3.41 M | 136.1 M |
| BDX | Becton Dickinson and Company | 41.9088 | 58.76 B | -0.3052 | -0.72 | 1.44 M | 60.15 M |
| O | Realty Income Corp | 9.9057 | 56.52 B | -0.2699 | -2.65 | 864.09 K | 8.56 M |
| NKE | Nike Inc | 11.5723 | 56.09 B | -0.0692 | -0.59 | 12.09 M | 139.96 M |
| OKE | Oneok Inc | 11.1099 | 56.02 B | -0.2476 | -2.18 | 1.88 M | 20.83 M |
| DEO | Diageo Plc ADR | 49.1828 | 55.61 B | -0.3616 | -0.73 | 454.9 K | 22.37 M |
| AME | Amtek Inc | 14.9896 | 55.27 B | -0.0904 | -0.6 | 412.43 K | 6.18 M |
| ETR | Entergy Corp | 25.5973 | 53.49 B | -0.4003 | -1.54 | 3.22 M | 82.35 M |
| HUM | Humana Inc | 55.1791 | 53.28 B | -0.2969 | -0.54 | 1.59 M | 87.7 M |
| SRE | Sempra | 16.7733 | 51.65 B | -0.3675 | -2.14 | 3.11 M | 52.14 M |
| WAB | Wabtec Corp | 18.0829 | 50.43 B | -0.1207 | -0.66 | 629.4 K | 11.38 M |
| VMRK | Vivmark Residential | 20.8134 | 49.47 B | -0.2625 | -1.25 | 2.28 M | 47.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RVX | Resverlogix Corp | 16.2844 | -2.3289 | -12.51 | 339.23 K | 5.52 M | |
| ABRA | Abrasilver Resource Corp | 16.00 | -2.00 | -11.11 | 405 | 6.48 K | |
| FT | Fortune Mnrl J | 3.55 | -0.35 | -8.97 | 26.7 K | 94.78 K | |
| HPS-A | Hammond Power Solutions Inc | 7.1678 | -0.5558 | -7.2 | 241.4 K | 1.73 M | |
| OCG | Outcrop Silver & Gold Corp | 12.50 | -0.80 | -6.02 | 16.47 K | 205.88 K | |
| CAS | Cascades Inc | 6.6069 | -0.4108 | -5.85 | 1.47 M | 9.74 M | |
| FRX | Fennec Pharmaceuticals Inc | 33.48 | -1.62 | -4.62 | 2.25 K | 75.4 K | |
| TC | Tucows Inc | 4.16 | -0.20 | -4.59 | 1.38 K | 5.72 K | |
| SLR | Solitario Zinc Corp | 4.81 | -0.19 | -3.8 | 12.3 K | 59.16 K | |
| ERD | Erdene Resource Development Corp | 7.80 | -0.30 | -3.7 | 4.83 K | 37.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.313 | -0.1525 | -3.42 | 103.32 K | 445.64 K | |
| PNP | Pinetree Capital Ltd | 2312.00 | -80.00 | -3.34 | 1.59 K | 3.67 M | |
| BNE | Bonterra Energy Corp | 11.756 | -0.3981 | -3.28 | 6.52 K | 76.61 K | |
| ESI | Ensign Energy Services Inc | 5.6771 | -0.1904 | -3.24 | 437.33 K | 2.48 M | |
| PIF | Polaris Infrastructure Inc | 1046.2842 | -28.7969 | -2.68 | 48 | 50.22 K | |
| EDR | Endeavour Silver Corp | 5.0001 | -0.1364 | -2.66 | 141.17 K | 705.88 K | |
| SJ | Stella Jones Inc | 9.2184 | -0.2465 | -2.6 | 323.2 K | 2.98 M | |
| GMX | Globex Mining Enterprises Inc | 4.50 | -0.12 | -2.6 | 32.8 K | 147.6 K | |
| SEA | Seabridge Gold Inc | 12.7835 | -0.3297 | -2.51 | 7.38 K | 94.38 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.3115 | -0.1828 | -2.44 | 14.89 K | 108.87 K | |
| MCB | Mccoy Global Inc | 4.284 | -0.1036 | -2.36 | 1.5 K | 6.43 K | |
| CSCI | Cosciens Biopharma Inc | 228600.00 | -5400.00 | -2.31 | 2 | 457.2 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.1801 | -0.1916 | -2.29 | 12.42 K | 101.6 K | |
| NG | Novagold Res Inc | 13.3029 | -0.3062 | -2.25 | 283.08 K | 3.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.3855 | -0.1822 | -2.13 | 241.84 K | 2.03 M | |
| GIB-A | CGI Inc | 11.2968 | -0.2379 | -2.06 | 1.2 M | 13.54 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.448 | -0.1755 | -2.04 | 7.48 K | 63.19 K | |
| AG | First Majestic Silver Corp | 4.5093 | -0.0888 | -1.93 | 90.92 K | 409.96 K | |
| MAL | Magellan Aero | 9.6284 | -0.1888 | -1.92 | 28.96 K | 278.84 K | |
| BIR | Birchcliff Energy Ltd | 3.3162 | -0.0643 | -1.9 | 491.8 K | 1.63 M | |
| DPM | Dundee Precious Metals Inc | 9.0643 | -0.1753 | -1.9 | 4.3 K | 38.98 K | |
| CLS | Celestica Inc Sv | 7.37 | -0.14 | -1.86 | 726.5 K | 5.35 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4763 | -0.1548 | -1.79 | 6.2 K | 52.55 K | |
| STC | Sangoma Technologies Corp | 7.70 | -0.14 | -1.79 | 4.89 K | 37.62 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3221 | -0.0595 | -1.76 | 19.2 K | 63.78 K | |
| BN | Brookfield Corporation | 7.0145 | -0.1241 | -1.74 | 3.85 M | 27 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6317 | -0.0641 | -1.73 | 6.1 K | 22.15 K | |
| TKO | Taseko Mines Ltd | 3.99 | -0.07 | -1.72 | 468.5 K | 1.87 M | |
| TOT | Total Energy Services Inc | 7.15 | -0.1246 | -1.71 | 77.99 K | 557.62 K | |
| WPK | Winpak Ltd | 6.1591 | -0.1066 | -1.7 | 3.04 K | 18.72 K | |
| DII-B | Dorel Industries Inc | 9.4871 | -0.1621 | -1.68 | 98.99 K | 939.12 K | |
| GDL | Goodfellow Inc | 5.1732 | -0.0879 | -1.67 | 1.3 K | 6.73 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.9944 | -0.5409 | -1.66 | 729.23 K | 23.33 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.7285 | -0.144 | -1.62 | 3.2 K | 27.93 K | |
| EIF | Exchange Income Corp | 3.0687 | -0.0504 | -1.62 | 3.4 K | 10.43 K | |
| AEM | Agnico Eagle Mines Ltd | 29.6814 | -0.4659 | -1.55 | 689.48 K | 20.46 M | |
| HWX | Headwater Exploration Inc | 9.435 | -0.1467 | -1.53 | 148.4 K | 1.4 M | |
| FTS | Fortis Inc | 13.5139 | -0.1959 | -1.43 | 1.56 M | 21.05 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.4645 | -0.1206 | -1.4 | 7.9 K | 66.87 K | |
| EXE | Extendicare Inc | 4.037 | -0.0566 | -1.38 | 56.73 K | 229.02 K | |
| S | Sherritt Intl Rv | 12.4288 | -0.1725 | -1.37 | 1.44 M | 17.87 M | |
| LGO | Largo Resources Ltd | 73.00 | -1.00 | -1.35 | 3.72 K | 271.85 K | |
| STN | Stantec Inc | 14.4191 | -0.1947 | -1.33 | 47.9 K | 690.65 K | |
| GSY | Goeasy Ltd | 9.8071 | -0.1307 | -1.32 | 180 | 1.77 K | |
| IFP | Interfor Corp | 8.4516 | -0.1126 | -1.31 | 164.1 K | 1.39 M | |
| TRI | Thomson Reuters Corp | 26.069 | -0.3472 | -1.31 | 1.17 M | 30.47 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.694 | -0.1001 | -1.28 | 15.88 K | 122.2 K | |
| CCO | Cameco Corp | 45.8969 | -0.5864 | -1.26 | 1.94 M | 89.08 M | |
| FVI | Fortuna Mines Inc | 3.15 | -0.04 | -1.25 | 79.3 K | 249.8 K | |
| BN-PN | Brookfield Corporation | 7.5018 | -0.095 | -1.25 | 2 K | 15 K | |
| AGI | Alamos Gold Inc Cls A | 5.2957 | -0.0661 | -1.23 | 255.16 K | 1.35 M | |
| MRD | Melcor Dev | 12.6706 | -0.1579 | -1.23 | 39.91 K | 505.63 K | |
| BCE-PI | BCE Inc Pref AI | 7.6088 | -0.0939 | -1.22 | 4.22 K | 32.14 K | |
| XMF-A | M Split Corp | 4.7697 | -0.0574 | -1.19 | 5.21 K | 24.87 K | |
| GIL | Gildan Activewear Inc | 14.7647 | -0.1772 | -1.19 | 418.6 K | 6.18 M | |
| USA | Americas Silver Corp | 50.70 | -0.60 | -1.17 | 7.87 K | 398.86 K | |
| EDV | Endeavour Mining Corp | 76.1882 | -0.8998 | -1.17 | 4.84 K | 368.75 K | |
| BTE | Baytex Energy Corp | 11.0334 | -0.1286 | -1.15 | 330.09 K | 3.64 M | |
| EMP-A | Empire Company Limited | 10.2275 | -0.1189 | -1.15 | 277.8 K | 2.84 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.3828 | -0.2596 | -1.15 | 62.14 K | 1.39 M | |
| NDM | Northern Dynasty Minerals Ltd | 14.07 | -0.16 | -1.12 | 169.8 K | 2.39 M | |
| AC | Air Canada | 14.12 | -0.16 | -1.12 | 44.35 K | 626.28 K | |
| AIM | Aimia Inc | 18.7625 | -0.2077 | -1.09 | 1.2 M | 22.49 M | |
| CSH-UN | Chartwell Retirement Residences | 5.1589 | -0.0551 | -1.06 | 155.89 K | 804.21 K | |
| ENB | Enbridge Inc | 7.649 | -0.081 | -1.05 | 1.08 M | 8.29 M | |
| CSU | Constellation Software Inc | 17.3988 | -0.1831 | -1.04 | 9.18 K | 159.72 K | |
| TRP | TC Energy Corp | 14.2286 | -0.1485 | -1.03 | 1.68 M | 23.94 M | |
| WPRT | Westport Fuel Systems Inc | 67.55 | -0.70 | -1.03 | 3.35 K | 226.5 K | |
| AETR | Aetherion Technologies Inc. | 67.55 | -0.70 | -1.03 | 3.35 K | 226.5 K | |
| MER | Africa Oil Corp | 3.9801 | -0.0402 | -1 | 1 K | 3.98 K | |
| TA | Transalta Corp | 14.0185 | -0.1404 | -0.99 | 784.17 K | 10.99 M | |
| RUS | Russel Metals | 10.1884 | -0.1018 | -0.99 | 243.9 K | 2.48 M | |
| IFC | Intact Financial Corp | 27.7566 | -0.2756 | -0.98 | 104.7 K | 2.91 M | |
| TRZ | Transat At Inc | 34.4526 | -0.3395 | -0.98 | 45.58 K | 1.57 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4468 | -0.1122 | -0.97 | 4.22 K | 48.33 K | |
| CCA | Cogeco Communications Inc | 25.457 | -0.2472 | -0.96 | 23.83 K | 606.59 K | |
| FFH | Fairfax Financial Holdings Ltd | 139.9447 | -1.2845 | -0.91 | 40.78 K | 5.71 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.0957 | -0.0736 | -0.9 | 23.95 K | 193.85 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.2498 | -0.0741 | -0.89 | 521.66 K | 4.3 M | |
| GWO | Great-West Lifeco Inc | 14.2064 | -0.1264 | -0.88 | 1.13 M | 15.98 M | |
| OTEX | Open Text Corp | 4.6025 | -0.0403 | -0.87 | 468 K | 2.15 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.611 | -0.1448 | -0.86 | 37.91 K | 629.71 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.6728 | -0.0735 | -0.84 | 41.73 K | 361.96 K | |
| WFG | West Fraser Timber CO Ltd | 16.724 | -0.1417 | -0.84 | 207 K | 3.46 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5677 | -0.064 | -0.84 | 105.5 K | 798.38 K | |
| K | Kinross Gold Corp | 12.209 | -0.103 | -0.84 | 3.61 M | 44.11 M | |
| WTE | Westshore Terminals Investment Corp | 4.2888 | -0.0356 | -0.82 | 93.56 K | 401.28 K | |
| CF | Canaccord Genuity Group Inc | 4.8844 | -0.0405 | -0.82 | 68.6 K | 335.07 K | |
| LUN | Lundin Mining Corp | 10.5152 | -0.0864 | -0.81 | 2.68 M | 28.2 M | |
| MDI | Major Drilling Grp | 10.6438 | -0.0845 | -0.79 | 108.97 K | 1.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 60.5949 | 42.77 B | -0.6503 | -1.06 | 1.16 M | 70.49 M |
| HOS | Hornbeck Offshore Services, Inc | 41.12 | 1.82 B | -0.32 | -0.77 | 1.02 M | 41.84 M |
| KLNG | Koil Energy Solutions Inc. | 11.00 | 35.32 M | -0.20 | -1.79 | 2.1 K | 23.1 K |
| ORBT | Orbit International Corporation | 7.9243 | 8.33 M | -0.0579 | -0.73 | 100.5 K | 796.39 K |
| GGII | Green Globe International Inc | 720.00 | 6.66 M | -40.00 | -5.26 | 2 | 1.44 K |
| PLPL | Plandaí Biotechnology Inc | 80.00 | 4.49 M | -20.00 | -20 | 53 | 4.24 K |
| NXTYQ | Nexity Financial Corporation | 11.35 | 1.16 M | -0.08 | -0.7 | 10.59 K | 120.23 K |
| NSPT | Newron Sport | 675.00 | 1.12 M | -112.50 | -14.29 | 16 | 10.8 K |
| FCGD | First Colombia Gold Corp | 12700.00 | 978.13 K | -1500.00 | -10.56 | 31 | 393.7 K |
| CBDD | CBD of Denver Inc | 45.00 | 555.15 K | -12.00 | -21.05 | 12.72 K | 572.36 K |
| NEOM | NeoMedia Technologies Inc | 48.00 | 508.84 K | -4.95 | -9.35 | 3.78 K | 181.44 K |
| MJLB | Ultrack Systems Inc | 2700.00 | 424.93 K | -200.00 | -6.9 | 3 | 8.1 K |
| RLBD | Real Brands Inc | 15.75 | 269.06 K | -2.25 | -12.5 | 3.85 K | 60.65 K |
| REDFY | Rediff.com India Limited | 18.00 | 97.36 K | -0.15 | -0.83 | 112.84 K | 2.03 M |
| ENDO | Thermic Sciences International | 5.90 | 58.79 K | -0.10 | -1.67 | 1.99 K | 11.71 K |
| RGGI | Resgreen Group International Inc | 12200.00 | 48.75 K | -100.00 | -0.81 | 1 | 12.2 K |
| BCCI | Baristas Coffee Company Inc | 6.80 | 19.21 K | -0.20 | -2.86 | 61 K | 414.8 K |
| XDSL | mPhase Technologies Inc | 635.00 | 16.8 K | -16.00 | -2.46 | 106 | 67.31 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 23.04 | 14.07 K | -0.25 | -1.07 | 83.89 K | 1.93 M |
| NPTH | Northern Potash Co | 14.20 | 9.1 K | -0.12 | -0.84 | 6.9 K | 97.98 K |
| CBRI | CMTSU Liquidation Inc | 8.73 | 8.16 K | -0.11 | -1.24 | 293.9 K | 2.57 M |
| CIPI | Correlate Infrastructure Partners Inc | 11.00 | 7.83 K | -0.20 | -1.79 | 250 | 2.75 K |
| CGLO | Hash Labs Inc | 640.00 | 7.64 K | -40.00 | -5.88 | 56.62 K | 36.24 M |
| ACAI | Safeplus International Holdings Limited | 15.50 | 5.08 K | -2.00 | -11.43 | 11.35 K | 175.97 K |
| SIMPQ | Simply Inc | 750.00 | 1.55 K | -5.00 | -0.66 | 383 | 287.25 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.4456 | 785 | -0.0675 | -0.59 | 30.5 K | 349.09 K |
| SPDC | Speed Commerce Inc | 61.60 | 603 | -1.60 | -2.53 | 20.07 K | 1.24 M |
| ICOA | ICOA Inc | 10.00 | 60 | -4.50 | -31.03 | 10 | 100 |
| GLCO | Global Links Corp | 120000.00 | -30000.00 | -20 | 2.41 M | 289.38 B | |
| DLII | Dixie Lee International Industries Inc | 12.00 | -3.00 | -20 | 61 K | 732 K | |
| HBRM | Herborium Group Inc | 21.00 | -1.00 | -4.55 | 3 | 63 | |
| TXCCQ | TranSwitch Corporation | 13.1205 | -0.5566 | -4.07 | 96.83 K | 1.27 M | |
| FONU | FonU2 Inc | 552.00 | -16.00 | -2.82 | 1 | 552 | |
| WWPW | Wind Works Power Corp | 3.70 | -0.10 | -2.63 | 9.33 K | 34.52 K | |
| ACUS | Acusphere Inc | 27.40 | -0.70 | -2.49 | 31.67 K | 867.81 K | |
| AFPW | AlumiFuel Power Corporation | 20000.00 | -500.00 | -2.44 | 1 | 20 K | |
| STPJF | Southern Pacific Resource Corp | 3.1241 | -0.0499 | -1.57 | 3.4 K | 10.62 K | |
| NKRSF | Niko Resources Ltd | 96.6229 | -0.8287 | -0.85 | 85.69 K | 8.28 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.04 | 16.94 M | -0.32 | -9.52 | 13.16 K | 39.99 K |
| LOD | Lode Gold Resources Inc. | 39.60 | -10.80 | -21.43 | 608 | 24.08 K | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 820 | 5.9 K | |
| KRY | Koryx Copper Inc. | 630.00 | -135.00 | -17.65 | 54 | 34.02 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -4.1177 | -14.89 | 85 | 2 K | |
| TWO | T2 Metals Corp. | 19.50 | -3.00 | -13.33 | 10 | 195 | |
| DTWO | D2 Lithium Corp. | 7.00 | -1.00 | -12.5 | 5.58 K | 39.09 K | |
| BSK | Blue Sky Uranium Corp | 80.00 | -10.00 | -11.11 | 320 | 25.6 K | |
| IMR | iMetal Resources Inc | 625.00 | -75.00 | -10.71 | 6 | 3.75 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 633 | 9.49 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | -4.80 | -9.09 | 1.04 K | 50.11 K | |
| VLX | Velox Energy Materials Inc. | 5.9438 | -0.5403 | -8.33 | 2.78 K | 16.5 K | |
| PLY | Playfair Mining Ltd | 16.80 | -1.50 | -8.2 | 4.03 K | 67.75 K | |
| JDN | Jayden Resources Inc | 14.40 | -1.20 | -7.69 | 717 | 10.32 K | |
| JSPX | JasperX Technologies Inc. | 1250.00 | -100.00 | -7.41 | 39 | 48.75 K | |
| KG | Klondike Gold Corp | 19.50 | -1.50 | -7.14 | 1.05 M | 20.48 M | |
| BRL-H | Bearclaw Capital Corp | 9.30 | -0.70 | -7 | 2.66 K | 24.74 K | |
| MYID | Killi Ltd | 195.3125 | -13.951 | -6.67 | 19.5 K | 3.81 M | |
| W | Spartan Metals Corp. | 4.20 | -0.30 | -6.67 | 2 K | 8.4 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -9.00 | -6.67 | 38.06 K | 4.8 M | |
| CPAU | CopAur Minerals Inc | 560.00 | -40.00 | -6.67 | 6 | 3.36 K | |
| PBM | Pacific Bay Minerals Ltd | 8.875 | -0.625 | -6.58 | 109.9 K | 975.36 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | -1.00 | -6.45 | 2.72 K | 39.44 K | |
| SYH | Skyharbour Resources Ltd | 6.20 | -0.40 | -6.06 | 556.5 K | 3.45 M | |
| BRON | Bronco Resources Corp. | 136.00 | -8.00 | -5.56 | 38 | 5.17 K | |
| GCOM | Green Shift Commodities Ltd. | 53.20 | -2.80 | -5 | 8.01 K | 426.13 K | |
| MPH | Medicure Inc | 17.85 | -0.90 | -4.8 | 17.9 K | 319.52 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.20 | -0.40 | -4.65 | 5.1 K | 41.82 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 78.7496 | -3.75 | -4.55 | 78 | 6.14 K | |
| KNG | Kingsmen Resources Ltd | 13.60 | -0.64 | -4.49 | 6.46 K | 87.9 K | |
| GGO | Galleon Gold Corp | 15.00 | -0.70 | -4.46 | 12.74 K | 191.1 K | |
| NL | Northern Lion Gold Corp | 13.76 | -0.64 | -4.44 | 1.56 K | 21.51 K | |
| GSVR | Guanajuato Silver Company Ltd | 12.06 | -0.54 | -4.29 | 132.75 K | 1.6 M | |
| WPG | West Point Gold Corp. | 23.50 | -1.00 | -4.08 | 1.2 K | 28.2 K | |
| BEM | Brasnova Energy Materials Inc. | 7.68 | -0.32 | -4 | 563 | 4.32 K | |
| LUCA | Luca Mining Corp. | 65.28 | -2.56 | -3.77 | 867 | 56.6 K | |
| AVCR | Avricore Health Inc | 5.20 | -0.20 | -3.7 | 1.62 K | 8.45 K | |
| CUCU | Global Copper Corp. | 11.85 | -0.45 | -3.66 | 3.01 K | 35.7 K | |
| BTT | Bitterroot Resources Ltd | 5.60 | -0.20 | -3.45 | 11.54 K | 64.62 K | |
| DFR | Diamond Fields Resources Inc | 3.50 | -0.125 | -3.45 | 4.13 K | 14.45 K | |
| GDX | Goldex Resources Corporation | 28.00 | -1.00 | -3.45 | 57 | 1.6 K | |
| CMIL | Capella Minerals Limited | 30.45 | -1.05 | -3.33 | 192 | 5.85 K | |
| BCU | Bell Copper Corporation | 3.05 | -0.10 | -3.17 | 12 K | 36.6 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.72 | -0.12 | -3.12 | 2.08 K | 7.75 K | |
| AZM | Azimut Exploration Inc | 7.85 | -0.25 | -3.09 | 125.9 K | 988.31 K | |
| CTM | Canterra Minerals Corporation | 32.00 | -1.00 | -3.03 | 2.35 K | 75.04 K | |
| ABM | Athabasca Minerals Inc | 291.00 | -9.00 | -3 | 21.5 K | 6.26 M | |
| VVTM | VVT Med Inc. | 5373.8315 | -163.5518 | -2.95 | 41 | 220.33 K | |
| FTEC | Fintech Select Ltd | 3.40 | -0.10 | -2.86 | 2 K | 6.8 K | |
| GRDM | Grid Metals Corp | 10.30 | -0.30 | -2.83 | 6.32 K | 65.12 K | |
| RET-A | Reitmans (Canada) Limited | 14.117 | -0.4042 | -2.78 | 118.23 K | 1.67 M | |
| RCT | Rochester Resources Ltd | 18.00 | -0.50 | -2.7 | 8.89 K | 160.02 K | |
| URZ | Urz Energy Corp | 285.00 | -7.50 | -2.56 | 706 | 201.21 K | |
| CAMB | Cambria Gold Mines Inc. | 78.00 | -2.00 | -2.5 | 25 K | 1.95 M | |
| MKR | Melkior Resources Inc | 3.90 | -0.10 | -2.5 | 155.7 K | 607.23 K | |
| POND | Pond Technologies Holdings Inc | 11.4583 | -0.2778 | -2.37 | 4.1 K | 46.98 K | |
| IFR | International Frontier Resources Corporation | 15.0857 | -0.3429 | -2.22 | 6.15 K | 92.75 K | |
| BQE | BQE Water Inc | 352.00 | -8.00 | -2.22 | 29.59 K | 10.42 M | |
| BEA | Belmont Resources Inc | 14.08 | -0.32 | -2.22 | 118.5 K | 1.67 M | |
| GUN | Gunpoint Exploration Ltd | 9.00 | -0.20 | -2.17 | 17.09 K | 153.81 K | |
| AXL | Arrow Exploration Corp | 174.359 | -3.4188 | -1.92 | 32 K | 5.58 M | |
| AME | Abacus Mining & Exploration Corporation | 3.72 | -0.06 | -1.59 | 67.2 K | 249.98 K | |
| IDL | Imaging Dynamics Company Ltd | 533.3333 | -8.3334 | -1.54 | 87 | 46.4 K | |
| EDM | EDM Resources Inc. | 8.875 | -0.125 | -1.39 | 2.69 K | 23.92 K | |
| TIG | Triumph Gold Corp | 74.00 | -1.00 | -1.33 | 427 | 31.6 K | |
| ANDC | Andina Copper Corporation | 150.00 | -1.25 | -0.83 | 304 | 45.6 K | |
| WMK | Whitemud Resources Inc | 8.44 | -0.06 | -0.71 | 1.2 K | 10.13 K |