Loser Valuations for 30 October 2007 from 00:00:00 until 23:59:59
Loser Valuations for 30 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.2363 | 63.2 B | -0.3823 | -0.99 | 420.7 K | 16.09 M |
| SEB | Seaboard Corporation | 1613.2806 | 3.55 B | -42.4041 | -2.56 | 3 K | 4.84 M |
| UEC | Uranium Energy | 3.85 | 3.37 B | -0.04 | -1.03 | 181.2 K | 697.62 K |
| PRK | Park National Corp | 34.0793 | 3.19 B | -0.3225 | -0.94 | 37.6 K | 1.28 M |
| TGB | Taseko Mines Ltd | 5.80 | 2.56 B | -0.13 | -2.19 | 1.03 M | 5.96 M |
| NG | Novagold Resources Inc | 17.0235 | 2.53 B | -0.8318 | -4.66 | 988 K | 16.82 M |
| DNN | Denison Mines Corp | 9.3525 | 1.89 B | -0.3378 | -3.49 | 354.72 K | 3.32 M |
| CET | Central Securities Corp | 8.9654 | 1.68 B | -0.0558 | -0.62 | 24.7 K | 221.45 K |
| USAS | Americas Silver Corp | 43.80 | 943.46 M | -0.60 | -1.35 | 217 | 9.5 K |
| BHB | Bar Harbor Bankshares | 7.2624 | 693.94 M | -0.1158 | -1.57 | 4.95 K | 35.95 K |
| OBE | Obsidian Energy Ltd | 105.9561 | 640.19 M | -1.8751 | -1.74 | 95.49 K | 10.12 M |
| CMCL | Caledonia Mining Cp | 3.363 | 389.8 M | -0.0506 | -1.48 | 6.91 K | 23.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7808 | 372.38 M | -0.0345 | -0.9 | 138.3 K | 522.88 K |
| NAK | Northern Dynasty Minerals | 11.92 | 339.25 M | -0.25 | -2.05 | 278.7 K | 3.32 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.11 | 292.96 M | -0.06 | -0.97 | 305.9 K | 1.87 M |
| FRD | Friedman Industries Inc | 5.0829 | 275.24 M | -0.0616 | -1.2 | 15.9 K | 80.82 K |
| ACU | Acme United Corp | 9.8968 | 269.21 M | -0.1236 | -1.23 | 17.8 K | 176.16 K |
| ELLO | Ellomay Capital Ltd | 5.644 | 252.16 M | -0.0973 | -1.69 | 2.1 K | 11.82 K |
| PLX | Protalix Biotherapeutics | 53.50 | 238.49 M | -6.50 | -10.83 | 81.68 K | 4.37 M |
| CMT | Core Molding Technologies Inc | 7.2995 | 200.01 M | -0.0693 | -0.94 | 6.5 K | 47.45 K |
| NEN | New England Realty Associates | 14.1543 | 159.52 M | -0.0919 | -0.65 | 300 | 4.25 K |
| USBC | USBC, Inc. | 600.00 | 142.11 M | -300.00 | -33.33 | 1 | 600 |
| PLG | Platinum Group Metals Ltd | 455.00 | 136.84 M | -9.99 | -2.15 | 257 | 116.94 K |
| BCV | Bancroft Convertible Fund | 5.8515 | 119.42 M | -0.1039 | -1.74 | 8 K | 46.81 K |
| CATX | Perspective Therapeutics Inc | 22.60 | 96.16 M | -2.80 | -11.02 | 6.75 K | 152.55 K |
| STXS | Stereotaxis Inc | 142.2678 | 85.17 M | -6.9445 | -4.65 | 42.23 K | 6.01 M |
| CEV | Eaton Vance California Muni Income Trust | 5.0838 | 74.34 M | -0.0261 | -0.51 | 6.9 K | 35.08 K |
| WYY | Widepoint Corp | 11.20 | 60.29 M | -0.10 | -0.88 | 28.99 K | 324.69 K |
| DIT | Amcon Distributing Company | 22.6814 | 58.48 M | -0.9546 | -4.04 | 2.2 K | 49.9 K |
| TRT | Trio-Tech International | 5.5361 | 54.38 M | -0.0984 | -1.75 | 97.8 K | 541.43 K |
| WWR | Westwater Resources | 71040.00 | 49.75 M | -4380.00 | -5.81 | 80 | 5.68 M |
| XPL | Solitario Zinc Corp | 5.70 | 41.94 M | -0.10 | -1.72 | 9.2 K | 52.44 K |
| AGIG | AGIG | 422.0073 | 36 M | -16.8322 | -3.84 | 258 | 108.88 K |
| COHN | Cohen & CO Inc | 95.89 | 30.74 M | -2.8984 | -2.93 | 7.69 K | 737.2 K |
| CPHI | China Pharma Holdings | 360.00 | 24.08 M | -8.00 | -2.17 | 1.18 K | 425.88 K |
| MXC | Mexco Energy Corp | 5.1072 | 23.15 M | -0.029 | -0.56 | 400 | 2.04 K |
| BESS | Bimergen Energy Corporation | 497.00 | 20.58 M | -14.00 | -2.74 | 50 | 24.85 K |
| IGC | India Globalization Capital Inc | 57.60 | 19.07 M | -0.70 | -1.2 | 1.15 K | 66.24 K |
| TOVX | Theriva Biologics Inc | 53792.1328 | 7.34 M | -874.668 | -1.6 | 2 | 107.58 K |
| DSS | Document Security Systems | 18342.50 | 4.89 M | -394.6777 | -2.11 | 54 | 990.5 K |
| PW | Power REIT | 7.1313 | 2.45 M | -0.3795 | -5.05 | 2 K | 14.26 K |
| ENSV | Enservco Corpporation | 46.6515 | 29.09 K | -0.7485 | -1.58 | 593 | 27.66 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 90.38 | 621.72 B | -3.15 | -3.37 | 300.42 K | 27.15 M |
| SI | Silver | 14.328 | 1.03 B | -0.102 | -0.71 | 24.43 K | 350.03 K |
| CL | Crude Oil | 90.38 | -3.15 | -3.37 | 300.42 K | 27.15 M | |
| BZ | Brent Crude | 87.44 | -2.88 | -3.19 | 114.71 K | 10.03 M | |
| CT | Cotton | 63.87 | -0.90 | -1.39 | 20.03 K | 1.28 M | |
| ZL | Soybean Oil | 42.64 | -0.51 | -1.18 | 7.28 K | 310.21 K | |
| HE | Lean Hogs | 53.90 | -0.58 | -1.06 | 10.12 K | 545.52 K | |
| HG | Copper | 3.4885 | -0.0325 | -0.92 | 67 | 233.73 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.412 | 2.89 T | -0.093 | -2.06 | 108.1 M | 476.93 M |
| LRCX | Lam Research Corp | 4.2467 | 292.56 B | -0.0484 | -1.13 | 26.98 M | 114.59 M |
| LIN | Linde Plc | 58.933 | 239.87 B | -1.5531 | -2.57 | 1.34 M | 79.01 M |
| GILD | Gilead Sciences Inc | 15.7094 | 208.31 B | -0.1658 | -1.04 | 11.47 M | 180.22 M |
| VZ | Verizon Communications Inc | 16.178 | 192.93 B | -0.2247 | -1.37 | 11.66 M | 188.7 M |
| TMUS | T-Mobile US | 34.4146 | 181.17 B | -0.3824 | -1.1 | 1.47 M | 50.73 M |
| IBKR | Interactive Brokers | 7.1385 | 138.57 B | -0.1196 | -1.65 | 3.28 M | 23.44 M |
| VRTX | Vertex Pharmaceutic | 31.94 | 137.57 B | -1.00 | -3.04 | 2.49 M | 79.62 M |
| STX | Seagate Technology | 13.3049 | 125.14 B | -0.1579 | -1.17 | 5.13 M | 68.28 M |
| BKNG | Booking Holdings Inc | 3.4829 | 119.88 B | -0.0974 | -2.72 | 15.36 M | 53.51 M |
| WDC | Western Digital Cp | 14.8574 | 116.49 B | -0.3306 | -2.18 | 3.58 M | 53.2 M |
| CME | CME Group Inc | 65.1259 | 112.93 B | -0.5846 | -0.89 | 2.12 M | 138.36 M |
| EQIX | Equinix Inc | 73.6319 | 106.19 B | -1.7665 | -2.34 | 737.9 K | 54.33 M |
| CSX | CSX Corp | 3.5654 | 97.07 B | -0.0273 | -0.76 | 38.01 M | 135.51 M |
| CDNS | Cadence Design Systems, Inc. | 19.54 | 91.46 B | -0.18 | -0.91 | 5.08 M | 99.26 M |
| CTAS | Cintas Corp | 7.0091 | 90.34 B | -0.0406 | -0.58 | 3.38 M | 23.67 M |
| MDLZ | Mondelez Intl Inc | 20.1529 | 84.25 B | -0.2349 | -1.15 | 9.41 M | 189.73 M |
| NTES | Netease Inc ADR | 3.1343 | 78.52 B | -0.0637 | -1.99 | 8.82 M | 27.66 M |
| MPWR | Monolithic Power Sys | 19.7456 | 70.59 B | -0.2221 | -1.11 | 355.6 K | 7.02 M |
| KMB | Kimberly-Clark Corp | 45.3185 | 65.78 B | -0.3368 | -0.74 | 2.06 M | 93.44 M |
| PCAR | Paccar Inc | 19.3476 | 55.98 B | -0.2552 | -1.3 | 4.12 M | 79.64 M |
| GRMN | Garmin Ltd | 65.5846 | 55.15 B | -1.8073 | -2.68 | 6.25 M | 409.81 M |
| ADSK | Autodesk Inc | 46.96 | 54.23 B | -0.75 | -1.57 | 2.34 M | 109.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.0352 | 51.32 B | -0.047 | -0.66 | 1.53 M | 10.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.0927 | 48.52 B | -0.8492 | -1.98 | 4.79 M | 201.66 M |
| COHR | Coherent Inc | 16.2977 | 45.71 B | -0.179 | -1.09 | 167.2 K | 2.72 M |
| BIIB | Biogen Inc | 73.79 | 37.03 B | -1.03 | -1.38 | 2.54 M | 187.6 M |
| VOD | Vodafone Grp Plc ADR | 14.8925 | 35.89 B | -0.2463 | -1.63 | 706.95 K | 10.53 M |
| ERIC | Ericsson ADR | 8.0825 | 34.38 B | -0.0496 | -0.61 | 4.91 M | 39.72 M |
| STLD | Steel Dynamics Inc | 17.3128 | 33.72 B | -0.7352 | -4.07 | 4.66 M | 80.61 M |
| NTRS | Northern Trust Corp | 47.0663 | 32.18 B | -0.3616 | -0.76 | 1.72 M | 81.04 M |
| ILMN | Illumina Inc | 27.2033 | 31.68 B | -0.4329 | -1.57 | 1.5 M | 40.78 M |
| EXPE | Expedia Group Inc | 42.3759 | 30.97 B | -0.541 | -1.26 | 1.28 M | 54.44 M |
| ON | On Semiconductor | 10.22 | 28.7 B | -1.97 | -16.16 | 54.48 M | 556.83 M |
| TCOM | Trip.com Group Ltd ADR | 13.3377 | 27.21 B | -0.6491 | -4.64 | 4.2 M | 56.01 M |
| INSM | Insmed Inc | 9.10 | 25.9 B | -0.466 | -4.87 | 1.21 M | 11.01 M |
| FCNCA | First Citizens Bancs | 149.2931 | 25.76 B | -0.8127 | -0.54 | 4.6 K | 686.75 K |
| UTHR | United Therapeutic | 34.565 | 25.27 B | -1.175 | -3.29 | 1.25 M | 43.14 M |
| AXON | Axon Enterprise Inc | 16.00 | 25.01 B | -0.38 | -2.32 | 1.75 M | 27.99 M |
| VTRS | Viatris Inc | 12.0844 | 23.74 B | -0.1539 | -1.26 | 1.46 M | 17.64 M |
| ENTG | Entegris Inc | 8.282 | 23.41 B | -0.2394 | -2.81 | 1.47 M | 12.21 M |
| RGLD | Royal Gold Inc | 27.5501 | 21.57 B | -0.3895 | -1.39 | 352 K | 9.7 M |
| PTC | Ptc Inc | 17.72 | 21.32 B | -0.33 | -1.83 | 1.29 M | 22.83 M |
| JBHT | J B Hunt Transport | 22.3464 | 21.22 B | -0.4616 | -2.02 | 1.28 M | 28.52 M |
| ALNY | Alnylam Pharmaceuticals | 31.79 | 20.98 B | -0.52 | -1.61 | 185.3 K | 5.89 M |
| SBAC | SBA Communications | 33.2379 | 19.48 B | -0.1835 | -0.55 | 1.4 M | 46.66 M |
| FSLR | First Solar Inc | 149.75 | 18.52 B | -6.45 | -4.13 | 1.99 M | 297.42 M |
| NDSN | Nordson Corp | 21.4768 | 18.19 B | -0.4495 | -2.05 | 210.4 K | 4.52 M |
| FFIV | F5 Networks Inc | 33.66 | 18.05 B | -0.79 | -2.29 | 2.66 M | 89.52 M |
| EWBC | East West Bancorp | 23.416 | 17.97 B | -0.3301 | -1.39 | 490.01 K | 11.47 M |
| GEN | Gen Digital Inc | 6.6085 | 17.61 B | -0.0894 | -1.33 | 9.24 M | 61.07 M |
| NBIX | Neurocrine Bioscienc | 9.12 | 17.15 B | -0.25 | -2.67 | 780.09 K | 7.11 M |
| EXEL | Exelixis Inc | 11.07 | 17.04 B | -0.17 | -1.51 | 504.16 K | 5.58 M |
| LSCC | Lattice Semicond | 4.12 | 16.9 B | -0.11 | -2.6 | 2.87 M | 11.83 M |
| APA | Apa Corp | 71.2437 | 16.2 B | -2.0435 | -2.79 | 4.06 M | 288.96 M |
| NWS | News Cp Cl B | 19.9995 | 15.69 B | -0.1931 | -0.96 | 2.69 M | 53.88 M |
| CHRW | C.H. Robinson Ww | 32.664 | 15.58 B | -0.213 | -0.65 | 1.73 M | 56.61 M |
| PAAS | Pan Amer Silver Corp | 24.6187 | 15.55 B | -0.1537 | -0.62 | 696 K | 17.13 M |
| JAZZ | Jazz Pharma Plc | 13.07 | 15.43 B | -0.37 | -2.75 | 9.4 K | 122.86 K |
| LECO | Lincoln Elec Hld | 26.4587 | 15.41 B | -0.1333 | -0.5 | 464.2 K | 12.28 M |
| CHKP | Check Point Software | 25.07 | 15.06 B | -0.50 | -1.96 | 2.22 M | 55.76 M |
| ICLR | Icon Plc | 29.01 | 15.02 B | -0.54 | -1.83 | 2.13 M | 61.69 M |
| PNFP | Pinnacle Finl Ptnrs | 25.2608 | 15.01 B | -0.5598 | -2.17 | 44 K | 1.11 M |
| LOGI | Logitech Int S.A. | 24.252 | 14.27 B | -0.1594 | -0.65 | 1.1 M | 26.77 M |
| ERIE | Erie Indemnity Company | 32.1141 | 14.12 B | -0.2072 | -0.64 | 56.2 K | 1.8 M |
| COKE | Coca Cola Bot Cons | 4.8621 | 13.78 B | -0.0667 | -1.35 | 92.57 K | 450.08 K |
| SEIC | Sei Investments Company | 24.3985 | 12.92 B | -0.1815 | -0.74 | 506.51 K | 12.36 M |
| TRMB | Trimble Navigation | 20.40 | 12.8 B | -0.20 | -0.97 | 1.89 M | 38.49 M |
| JKHY | Jack Henry & Assoc | 21.9683 | 12.34 B | -0.3919 | -1.75 | 988.9 K | 21.72 M |
| CSGP | Costar Group Inc | 5.525 | 12.11 B | -0.175 | -3.07 | 2.74 M | 15.15 M |
| ALGN | Align Technology | 19.91 | 11.77 B | -0.24 | -1.19 | 2.05 M | 40.82 M |
| FDS | FactSet Research Systems Inc | 55.6972 | 11.7 B | -0.6157 | -1.09 | 207 K | 11.53 M |
| TECH | Bio-Techne Cp | 13.5634 | 11.44 B | -0.204 | -1.48 | 482.73 K | 6.55 M |
| HALO | Halozyme Therapeutic | 9.18 | 11.43 B | -0.16 | -1.71 | 155.08 K | 1.42 M |
| SMTC | Semtech Corp | 17.29 | 11.15 B | -0.16 | -0.92 | 1.15 M | 19.84 M |
| BMRN | Biomarin Pharmaceuticals | 27.62 | 10.98 B | -0.40 | -1.43 | 1.16 M | 32.06 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.6567 | 10.96 B | -0.1112 | -0.94 | 715.1 K | 8.34 M |
| UHAL | A M E R C O | 5.6028 | 10.85 B | -0.126 | -2.2 | 702 K | 3.93 M |
| SIRI | Sirius XM Holdings | 26.1379 | 10.68 B | -2.5423 | -8.86 | 10.37 M | 271.05 M |
| RGEN | Repligen Cp | 4.12 | 10.64 B | -0.14 | -3.29 | 60.97 K | 251.2 K |
| WTFC | Wintrust Financial Corp | 28.7207 | 10.42 B | -0.5132 | -1.76 | 257.1 K | 7.38 M |
| PODD | Insulet Corp | 25.21 | 10.36 B | -1.68 | -6.25 | 97.49 K | 2.46 M |
| UMBF | Ump Financial Corp | 30.4928 | 10.14 B | -0.2177 | -0.71 | 384 K | 11.71 M |
| SSB | South State Cp | 21.258 | 10.09 B | -0.4946 | -2.27 | 13.2 K | 280.61 K |
| LFUS | Littelfuse Inc | 29.0081 | 10.08 B | -0.7663 | -2.57 | 127.53 K | 3.7 M |
| MDGL | Madrigal Pharmaceuticals Inc | 303.45 | 9.88 B | -11.55 | -3.67 | 3.55 K | 1.08 M |
| VSAT | Viasat Inc | 30.39 | 9.81 B | -0.53 | -1.71 | 102.27 K | 3.11 M |
| HSIC | Henry Schein Inc | 22.8236 | 9.52 B | -0.6389 | -2.72 | 1.12 M | 25.51 M |
| STRL | Sterling Constructio | 24.49 | 9.2 B | -0.29 | -1.17 | 29.3 K | 717.46 K |
| MORN | Morningstar Inc | 64.7391 | 9.13 B | -0.8774 | -1.34 | 148.6 K | 9.62 M |
| RMBS | Rambus Inc | 19.72 | 9.1 B | -0.33 | -1.65 | 1.39 M | 27.5 M |
| SAIA | Saia Inc | 9.0067 | 8.83 B | -0.4133 | -4.39 | 308.48 K | 2.78 M |
| COLB | Columbia Banking Sys | 13.5304 | 8.65 B | -0.0851 | -0.63 | 47.1 K | 637.28 K |
| WYNN | Wynn Resorts Ltd | 95.9796 | 8.55 B | -2.8583 | -2.89 | 3.74 M | 358.83 M |
| DSGX | Descartes Sys Group | 4.53 | 8.17 B | -0.04 | -0.88 | 6.9 K | 31.26 K |
| CELH | Celsius Holdings Inc | 3.20 | 8.07 B | -0.1333 | -4 | 11.36 K | 36.34 K |
| TTMI | TTM Technologies | 12.84 | 8.04 B | -0.56 | -4.18 | 399.69 K | 5.13 M |
| BOKF | Bok Financial Corp | 34.281 | 7.91 B | -0.1903 | -0.55 | 91.04 K | 3.12 M |
| VLY | Valley National Bancorp | 6.5828 | 7.91 B | -0.0453 | -0.68 | 363.87 K | 2.4 M |
| ALKS | Alkermes Plc | 16.66 | 7.89 B | -0.22 | -1.3 | 420.1 K | 7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3207 | 2.1 T | -0.0669 | -1.05 | 15.76 M | 99.59 M |
| XOM | Exxon Mobil Corporation | 51.5568 | 692.57 B | -1.3973 | -2.64 | 20.51 M | 1.06 B |
| CVX | Chevron Corp | 43.6541 | 422.1 B | -1.3569 | -3.01 | 9.63 M | 420.26 M |
| ORCL | Oracle Corporation | 17.6551 | 396.29 B | -0.1143 | -0.64 | 25.71 M | 453.96 M |
| PG | Procter & Gamble Company | 42.9064 | 389.46 B | -1.7922 | -4.01 | 25.8 M | 1.11 B |
| MS | Morgan Stanley | 43.5207 | 296.05 B | -0.5184 | -1.18 | 9.06 M | 394.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 86.70 | 279.28 B | -1.25 | -1.42 | 1.62 M | 140.46 M |
| CAT | Caterpillar Inc | 45.7867 | 276.97 B | -0.2743 | -0.6 | 4.09 M | 187.29 M |
| SAP | SAP Ag ADR | 39.0795 | 270.15 B | -0.4209 | -1.07 | 864.6 K | 33.79 M |
| GS | Goldman Sachs Group | 176.7156 | 263.51 B | -2.5588 | -1.43 | 10.45 M | 1.85 B |
| BML-PH | Bank of America Corporation | 8.1304 | 258.48 B | -0.0592 | -0.72 | 50.3 K | 408.96 K |
| TM | Toyota Motor Corp Ltd | 73.4006 | 246.97 B | -0.4551 | -0.62 | 298.8 K | 21.93 M |
| BML-PL | Bank of America Corporation | 7.6222 | 234.81 B | -0.097 | -1.26 | 21.9 K | 166.93 K |
| IBM | International Business Machines | 59.9514 | 231.24 B | -0.3573 | -0.59 | 4.2 M | 251.81 M |
| BAC-PE | Bank of America Corporation | 8.3647 | 226.98 B | -0.176 | -2.06 | 594.4 K | 4.97 M |
| C | Citigroup Inc | 288.6695 | 205.34 B | -3.976 | -1.36 | 3.89 M | 1.12 B |
| BHP | BHP Billiton Ltd ADR | 29.3095 | 204.61 B | -1.0787 | -3.55 | 5.33 M | 156.17 M |
| DIS | Walt Disney Company | 28.118 | 204.15 B | -0.3198 | -1.12 | 4.89 M | 137.38 M |
| TTE | Totalenergies Se ADR | 16.4338 | 196.61 B | -0.204 | -1.23 | 2.74 M | 44.99 M |
| UNP | Union Pacific Corp | 21.3787 | 180.72 B | -0.2151 | -1 | 6.28 M | 134.32 M |
| NVO | Novo Nordisk A/S ADR | 9.1966 | 179.24 B | -0.0646 | -0.7 | 37.2 K | 342.11 K |
| COP | ConocoPhillips | 33.7111 | 168.26 B | -0.7784 | -2.26 | 16.35 M | 551.33 M |
| SCHW | The Charles Schwab Corp | 18.1189 | 158.61 B | -0.2681 | -1.46 | 8.4 M | 152.21 M |
| SONY | Sony Group Corp ADR | 7.8985 | 155.69 B | -0.1652 | -2.05 | 2.46 M | 19.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.3548 | 152.85 B | -0.0734 | -0.99 | 364.45 K | 2.68 M |
| T | American Telephone and Telegraph Inc. | 9.8248 | 149.42 B | -0.0783 | -0.79 | 18.22 M | 178.98 M |
| ACN | Accenture Plc | 27.3987 | 147.65 B | -0.354 | -1.28 | 2.99 M | 81.89 M |
| BX | Blackstone Inc | 9.0616 | 147.42 B | -0.0752 | -0.82 | 2.35 M | 21.28 M |
| SCCO | Southern Copper Corp | 20.7431 | 143.53 B | -0.6555 | -3.06 | 4.66 M | 96.68 M |
| UL | Unilever Plc ADR | 20.9432 | 142.19 B | -0.129 | -0.61 | 335.75 K | 7.03 M |
| LMT | Lockheed Martin Corp | 62.088 | 139.55 B | -0.5737 | -0.92 | 1.72 M | 106.8 M |
| ETN | Eaton Corp | 27.4586 | 139.49 B | -0.5588 | -1.99 | 1.58 M | 43.25 M |
| PGR | Progressive Corp | 10.4326 | 136.43 B | -0.0799 | -0.76 | 2.46 M | 25.69 M |
| RIO | Rio Tinto Plc ADR | 27.4807 | 135.45 B | -0.9649 | -3.39 | 1.76 M | 48.32 M |
| HDB | Hdfc Bank Ltd ADR | 4.9878 | 132.25 B | -0.0741 | -1.46 | 6.22 M | 31 M |
| BTI | British American Tobacco Industries ADR | 13.1179 | 131.15 B | -0.2115 | -1.59 | 542 K | 7.11 M |
| MDT | Medtronic Inc | 30.1683 | 129.18 B | -0.5334 | -1.74 | 9.91 M | 299.08 M |
| LOW | Lowe's Companies | 19.3975 | 127.62 B | -0.1509 | -0.77 | 8.65 M | 167.82 M |
| IBN | Icici Bank Ltd ADR | 9.6205 | 123.47 B | -0.355 | -3.56 | 14.9 M | 143.31 M |
| SYK | Stryker Corp | 56.7644 | 118.92 B | -0.2882 | -0.51 | 717.3 K | 40.72 M |
| BP | BP Plc ADR | 28.0511 | 118.02 B | -0.5747 | -2.01 | 3.32 M | 93.06 M |
| NEM | Newmont Mining Corp | 32.0635 | 117.05 B | -0.8492 | -2.58 | 7.08 M | 227.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4049 | 116.64 B | -0.3447 | -3.21 | 18.72 M | 194.75 M |
| COF | Capital One Financial Corp | 47.5175 | 116.46 B | -0.4808 | -1 | 2.71 M | 129 M |
| CVS | CVS Corp | 27.1884 | 114.88 B | -0.409 | -1.48 | 9.27 M | 252.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.243 | 108.38 B | -0.555 | -2.95 | 9.15 M | 166.96 M |
| VLO | Valero Energy Corp | 39.775 | 104.57 B | -1.108 | -2.71 | 8.18 M | 325.21 M |
| GLW | Corning Inc | 15.5417 | 102.94 B | -0.1184 | -0.76 | 8.75 M | 135.97 M |
| CNQ | Canadian Natural Resources | 10.3991 | 101.24 B | -0.4731 | -4.35 | 5.4 M | 56.2 M |
| EQNR | Equinor ASA ADR | 13.9912 | 101.21 B | -0.638 | -4.36 | 1.35 M | 18.92 M |
| ICE | Intercontinental Exchange | 29.1707 | 99.4 B | -0.3601 | -1.22 | 7.88 M | 229.87 M |
| GD | General Dynamics Corp | 58.7999 | 98.11 B | -0.3071 | -0.52 | 1.58 M | 92.93 M |
| WM | Waste Management | 21.9968 | 97.07 B | -0.3314 | -1.48 | 3.76 M | 82.69 M |
| ING | ING Groep N.V. ADR | 22.4936 | 93.84 B | -0.1388 | -0.61 | 625.6 K | 14.07 M |
| EMR | Emerson Electric Company | 30.5654 | 93.49 B | -0.3844 | -1.24 | 2.03 M | 62.04 M |
| BN | Brookfield Corporation | 5.892 | 92.96 B | -0.0549 | -0.92 | 4.54 M | 26.77 M |
| TT | Trane Technologies Plc | 22.9426 | 92.82 B | -0.8618 | -3.62 | 4.63 M | 106.14 M |
| PWR | Quanta Services | 31.1609 | 91.33 B | -0.9452 | -2.94 | 1.01 M | 31.4 M |
| AEM | Agnico-Eagle Mines Ltd | 41.7782 | 90.19 B | -0.9971 | -2.33 | 1.48 M | 62.03 M |
| KKR | KKR & Co. LP | 11.023 | 89.77 B | -0.0567 | -0.51 | 2 K | 22.05 K |
| AMT | American Tower Corp | 32.529 | 88.02 B | -1.0059 | -3 | 2.61 M | 85.05 M |
| MSI | Motorola Solutions | 57.1007 | 87.69 B | -0.7634 | -1.32 | 3.57 M | 203.9 M |
| WMB | Williams Companies | 12.5402 | 86.81 B | -0.1466 | -1.16 | 3.83 M | 48.05 M |
| FCX | Freeport-Mcmoran Inc | 39.8511 | 86.81 B | -1.3457 | -3.27 | 15.6 M | 621.6 M |
| JCI | Johnson Controls Intl | 8.4124 | 86.35 B | -0.1273 | -1.49 | 2.41 M | 20.26 M |
| ECL | Ecolab Inc | 37.7421 | 85.38 B | -0.394 | -1.03 | 769.1 K | 29.03 M |
| SHW | Sherwin-Williams Company | 16.7533 | 84.89 B | -0.1346 | -0.8 | 3.86 M | 64.74 M |
| TRV | The Travelers Companies Inc | 33.8852 | 82.61 B | -0.2974 | -0.87 | 2.78 M | 94.07 M |
| CP | Canadian Pacific Railway | 10.9744 | 82.26 B | -0.4171 | -3.66 | 3.51 M | 38.53 M |
| ITW | Illinois Tool Works Inc | 35.9708 | 81.49 B | -0.3308 | -0.91 | 1.31 M | 47.06 M |
| E | Eni S.P.A. ADR | 23.2896 | 80.78 B | -0.4383 | -1.85 | 286.5 K | 6.67 M |
| EPD | Enterprise Products Partners LP | 4.7476 | 80.66 B | -0.0403 | -0.84 | 1.48 M | 7.01 M |
| SU | Suncor Energy Inc | 30.7512 | 79.77 B | -0.8587 | -2.72 | 4.27 M | 131.17 M |
| CI | Cigna Corp | 46.6954 | 78.29 B | -0.3513 | -0.75 | 1.18 M | 55.2 M |
| CNI | Canadian National Railway | 19.1591 | 76.63 B | -0.1674 | -0.87 | 1.53 M | 29.36 M |
| USB-PH | U.S. Bancorp | 12.7955 | 76.17 B | -0.1024 | -0.79 | 10.5 K | 134.35 K |
| SLB | Schlumberger N.V. | 63.248 | 75.14 B | -2.5038 | -3.81 | 9.19 M | 581.53 M |
| NSC | Norfolk Southern Corp | 33.3187 | 74.85 B | -0.4165 | -1.23 | 2.31 M | 76.98 M |
| APD | Air Products and Chemicals | 70.8613 | 70.41 B | -0.8233 | -1.15 | 900.58 K | 63.82 M |
| GWW | W.W. Grainger | 64.6893 | 70.34 B | -0.7358 | -1.12 | 699.2 K | 45.23 M |
| TDG | Transdigm Group Inc | 16.3477 | 67.29 B | -0.2819 | -1.7 | 173.5 K | 2.84 M |
| GS-PD | The Goldman Sachs Group Inc | 9.0036 | 66.88 B | -0.0915 | -1.01 | 15.3 K | 137.76 K |
| ALL | Allstate Corp | 32.953 | 65.99 B | -0.255 | -0.77 | 3.84 M | 126.55 M |
| MET | Metlife Inc | 45.7919 | 64.29 B | -0.5137 | -1.11 | 1.97 M | 90.18 M |
| CRH | CRH Plc ADR | 21.0294 | 62.48 B | -0.3829 | -1.79 | 63.1 K | 1.33 M |
| NWG | Natwest Group Plc ADR | 103.083 | 62.06 B | -2.0307 | -1.93 | 207.19 K | 21.36 M |
| WPM | Wheaton Precious Metals | 13.1416 | 59.86 B | -0.3384 | -2.51 | 1.58 M | 20.8 M |
| TFC | Truist Financial Corp | 17.9708 | 59.79 B | -0.3263 | -1.78 | 2.97 M | 53.42 M |
| NUE | Nucor Corp | 36.7745 | 59.16 B | -1.4621 | -3.82 | 3.51 M | 129.02 M |
| BDX | Becton Dickinson and Company | 46.5905 | 58.76 B | -0.4467 | -0.95 | 1.01 M | 46.96 M |
| OXY | Occidental Petroleum Corp | 38.9355 | 58.38 B | -1.9992 | -4.88 | 7.18 M | 279.41 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.3822 | 58.32 B | -0.4023 | -1.27 | 300 | 9.41 K |
| OKE | Oneok Inc | 10.3046 | 56.02 B | -0.0665 | -0.64 | 1.09 M | 11.26 M |
| AME | Amtek Inc | 17.9942 | 55.27 B | -0.2563 | -1.4 | 855.9 K | 15.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.981 | 50.93 B | -0.4378 | -1.24 | 14.83 M | 518.75 M |
| DVN | Devon Energy Corp | 56.255 | 50.85 B | -2.1488 | -3.68 | 4.28 M | 240.96 M |
| LHX | L3Harris Technologies Inc | 38.685 | 50.62 B | -0.4461 | -1.14 | 701.1 K | 27.12 M |
| WAB | Wabtec Corp | 17.4608 | 50.43 B | -0.3158 | -1.78 | 762.2 K | 13.31 M |
| INFY | Infosys Ltd ADR | 3.4896 | 49.78 B | -0.0262 | -0.75 | 11.57 M | 40.38 M |
| WCN | Waste Connections Inc | 9.2854 | 48.53 B | -0.0965 | -1.03 | 1.24 M | 11.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 340.5356 | 7.9 M | -2.3855 | -0.7 | 97 | 33.03 K |
| RIO | Rio2 Ltd | 9.60 | -0.90 | -8.57 | 3.05 K | 29.31 K | |
| ELVA | Electrovaya Inc | 3.15 | -0.25 | -7.35 | 52.24 K | 164.56 K | |
| EFR | Energy Fuels Inc | 90.00 | -7.00 | -7.22 | 6.57 K | 591.66 K | |
| MAL | Magellan Aero | 7.7782 | -0.4531 | -5.5 | 34.77 K | 270.45 K | |
| ELO | Eloro Resources Ltd | 20.80 | -1.20 | -5.45 | 3.24 K | 67.35 K | |
| LGD | Liberty Gold Corp | 46.36 | -2.48 | -5.08 | 121.21 K | 5.62 M | |
| NG | Novagold Res Inc | 14.439 | -0.7574 | -4.98 | 663.63 K | 9.58 M | |
| TECK-B | Teck Resources Limited | 33.8597 | -1.7752 | -4.98 | 2.67 M | 90.31 M | |
| RFA | RFA Financial Inc. | 29.1741 | -1.4516 | -4.74 | 46.31 K | 1.35 M | |
| SEA | Seabridge Gold Inc | 25.6437 | -1.2346 | -4.59 | 35.48 K | 909.97 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.3546 | -0.4729 | -4.37 | 5.87 M | 60.78 M | |
| TSL | Tree Island Steel Ltd | 4.449 | -0.1991 | -4.28 | 25.59 K | 113.85 K | |
| MCB | Mccoy Global Inc | 3.135 | -0.1393 | -4.25 | 6.4 K | 20.06 K | |
| TKO | Taseko Mines Ltd | 5.43 | -0.24 | -4.23 | 328.8 K | 1.79 M | |
| TC | Tucows Inc | 3.64 | -0.16 | -4.21 | 36.77 K | 133.86 K | |
| MNO | Meridian Mining UK Societas | 4.60 | -0.20 | -4.17 | 49.41 K | 227.26 K | |
| ESI | Ensign Energy Services Inc | 4.1426 | -0.1768 | -4.09 | 282.5 K | 1.17 M | |
| VCM | Vecima Networks Inc | 4.4345 | -0.1839 | -3.98 | 3.8 K | 16.85 K | |
| ABX | Barrick Mining Corp | 28.8196 | -1.1565 | -3.86 | 2.34 M | 67.45 M | |
| TGO | Terago Inc | 8.75 | -0.35 | -3.85 | 500 | 4.38 K | |
| LUN | Lundin Mining Corp | 9.7377 | -0.3848 | -3.8 | 1.86 M | 18.07 M | |
| ELR | Eastern Platinum Ltd | 28.10 | -1.10 | -3.77 | 4.83 M | 135.72 M | |
| ELD | Eldorado Gold | 31.0083 | -1.2019 | -3.73 | 2.56 M | 79.49 M | |
| TECK-A | Teck Resources Limited | 39.1384 | -1.4769 | -3.64 | 1.47 K | 57.53 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.4678 | -0.389 | -3.58 | 4.46 M | 46.65 M | |
| ATRL | Atkinsrealis Group Inc | 38.0544 | -1.4082 | -3.57 | 515.56 K | 19.62 M | |
| BLDP | Ballard Power Systems Inc | 4.61 | -0.17 | -3.56 | 93.5 K | 431.04 K | |
| CFW | Calfrac Well Services Ltd | 503.75 | -18.00 | -3.45 | 2.48 K | 1.25 M | |
| TFII | Tfi International Inc | 5.7412 | -0.2038 | -3.43 | 269.68 K | 1.55 M | |
| TXP | Touchstone Exploration Inc | 49.6999 | -1.7538 | -3.41 | 201.89 K | 10.03 M | |
| ELEF | Silver Elephant Mining Corp | 39.028 | -1.3231 | -3.28 | 4.12 K | 160.68 K | |
| DML | Denison Mines Corp | 10.8132 | -0.3605 | -3.23 | 871.6 K | 9.42 M | |
| BU | Burcon Nutrascience Corp | 74.4417 | -2.4814 | -3.23 | 302 | 22.48 K | |
| ALS | Altius Minerals Corp | 22.882 | -0.7602 | -3.22 | 259.8 K | 5.94 M | |
| OCG | Outcrop Silver & Gold Corp | 12.70 | -0.40 | -3.05 | 8.39 K | 106.55 K | |
| DRX | Adf Group Inc Sv | 5.6694 | -0.1785 | -3.05 | 149.8 K | 849.28 K | |
| MEQ | Mainstreet Eq J | 15.4633 | -0.4789 | -3 | 27.5 K | 425.24 K | |
| S | Sherritt Intl Rv | 14.3995 | -0.4453 | -3 | 1.16 M | 16.64 M | |
| SU | Suncor Energy Inc | 29.3063 | -0.8793 | -2.91 | 3.57 M | 104.71 M | |
| HWX | Headwater Exploration Inc | 8.2444 | -0.2446 | -2.88 | 31.5 K | 259.7 K | |
| ERD | Erdene Resource Development Corp | 8.16 | -0.24 | -2.86 | 11.47 K | 93.57 K | |
| AEM | Agnico Eagle Mines Ltd | 39.2019 | -1.1497 | -2.85 | 614.05 K | 24.07 M | |
| ETG | Entree Resources Ltd | 3.08 | -0.09 | -2.84 | 106.3 K | 327.4 K | |
| TCW | Trican Well | 12.0241 | -0.3495 | -2.82 | 633.1 K | 7.61 M | |
| ACQ | Autocanada Inc | 4.8568 | -0.1387 | -2.78 | 5.82 K | 28.24 K | |
| WPM | Wheaton Precious Metals Corp | 12.3819 | -0.3515 | -2.76 | 654.55 K | 8.1 M | |
| HBM | Hudbay Minerals Inc | 24.6001 | -0.6885 | -2.72 | 526.9 K | 12.96 M | |
| SLR | Solitario Zinc Corp | 5.40 | -0.15 | -2.7 | 6.1 K | 32.94 K | |
| URE | Ur-Energy Inc | 3.66 | -0.10 | -2.66 | 1.43 M | 5.22 M | |
| PD | Precision Drilling Corp | 345.60 | -9.40 | -2.65 | 804.16 K | 277.92 M | |
| MDI | Major Drilling Grp | 17.3216 | -0.4666 | -2.62 | 112.12 K | 1.94 M | |
| POU | Paramount Resources Ltd | 6.9868 | -0.1842 | -2.57 | 86.87 K | 606.92 K | |
| WTE | Westshore Terminals Investment Corp | 5.1762 | -0.1344 | -2.53 | 160.46 K | 830.59 K | |
| FM | First Quantum Minerals Ltd | 17.8497 | -0.451 | -2.46 | 2.85 M | 50.93 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4294 | -0.1093 | -2.41 | 3.8 K | 16.83 K | |
| IFP | Interfor Corp | 6.4889 | -0.1597 | -2.4 | 18.9 K | 122.64 K | |
| FLNT | Flint Corp | 193.9432 | -4.6863 | -2.36 | 1.45 K | 281.8 K | |
| BTE | Baytex Energy Corp | 10.5469 | -0.253 | -2.34 | 212.63 K | 2.24 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.2152 | -0.1691 | -2.29 | 1.7 K | 12.27 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.1769 | -0.1669 | -2.27 | 1 K | 7.18 K | |
| FRU | Freehold Royalties Ltd | 3.3362 | -0.0775 | -2.27 | 58.29 K | 194.46 K | |
| MRE | Martinrea International Inc | 14.0638 | -0.3103 | -2.16 | 71.06 K | 999.32 K | |
| OBE | Obsidian Energy Ltd | 214.13 | -4.62 | -2.11 | 414.76 K | 88.81 M | |
| SNDY | Sunday Lake Gold Corp. | 9.40 | -0.20 | -2.08 | 1.05 K | 9.92 K | |
| CCO | Cameco Corp | 38.7862 | -0.8212 | -2.07 | 1.76 M | 68.27 M | |
| URB | Urbana Corp | 3.0656 | -0.0642 | -2.05 | 28.4 K | 87.06 K | |
| CG | Centerra Gold Inc | 4.9468 | -0.0985 | -1.95 | 234.1 K | 1.16 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4919 | -0.0681 | -1.91 | 8.28 K | 28.91 K | |
| NOA | North American Construction Group Ltd | 13.9266 | -0.2704 | -1.9 | 900 | 12.53 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.7201 | -0.1886 | -1.9 | 65.63 K | 637.93 K | |
| RCI-A | Rogers Communications Inc | 28.0498 | -0.5342 | -1.87 | 1.69 K | 47.4 K | |
| WN | George Weston Limited | 15.9186 | -0.3016 | -1.86 | 257.29 K | 4.1 M | |
| CFP | Canfor Corp | 9.01 | -0.17 | -1.85 | 656.5 K | 5.92 M | |
| PPL | Pembina Pipeline Corp | 4.8625 | -0.0898 | -1.81 | 125.33 K | 609.44 K | |
| SSRM | Ssr Mining Inc | 37.5232 | -0.6608 | -1.73 | 98 K | 3.68 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.40 | -0.20 | -1.72 | 127.2 K | 1.45 M | |
| VLN | Velan Inc Sv | 10.6691 | -0.1839 | -1.69 | 400 | 4.27 K | |
| WPK | Winpak Ltd | 4.5943 | -0.0788 | -1.69 | 63.08 K | 289.83 K | |
| BBD-A | Bombardier Inc | 132.00 | -2.25 | -1.68 | 208.16 K | 27.48 M | |
| RCI-B | Rogers Communications Inc | 23.8939 | -0.3955 | -1.63 | 1.19 M | 28.39 M | |
| PBH | Premium Brands Holdings Corp | 5.7383 | -0.0919 | -1.58 | 7.04 K | 40.39 K | |
| AIF | Altus Group Ltd | 6.6433 | -0.1035 | -1.53 | 12.79 K | 84.97 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.1613 | -0.1395 | -1.5 | 332 | 3.04 K | |
| MXG | Maxim Power Corp | 6.0595 | -0.0904 | -1.47 | 5.5 K | 33.33 K | |
| EDR | Endeavour Silver Corp | 3.7092 | -0.0545 | -1.45 | 122.77 K | 455.38 K | |
| K | Kinross Gold Corp | 15.4973 | -0.2147 | -1.37 | 8.84 M | 137.03 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.4777 | -0.0888 | -1.35 | 37.42 K | 242.41 K | |
| OVV | Ovintiv Inc | 105.8516 | -1.4417 | -1.34 | 335.59 K | 35.52 M | |
| AAV | Advantage Oil & Gas Ltd | 9.6184 | -0.1305 | -1.34 | 314.64 K | 3.03 M | |
| AIM | Aimia Inc | 20.0898 | -0.2709 | -1.33 | 464.9 K | 9.34 M | |
| IMG | Iamgold Corp | 7.4546 | -0.1002 | -1.33 | 867.32 K | 6.47 M | |
| PDV | Prime Dividend Corp Cl A | 3.8758 | -0.0516 | -1.31 | 705 | 2.73 K | |
| BBD-B | Bombardier Inc Series B | 112.1252 | -1.4893 | -1.31 | 228.17 K | 25.58 M | |
| MTL | Mullen Group Ltd | 7.1101 | -0.0943 | -1.31 | 125.7 K | 893.74 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8254 | -0.0635 | -1.3 | 15.18 K | 73.26 K | |
| IFC | Intact Financial Corp | 27.8837 | -0.3595 | -1.27 | 112.6 K | 3.14 M | |
| PAAS | Pan American Silver Corp | 22.7486 | -0.2919 | -1.27 | 124.07 K | 2.82 M | |
| MRC | Morguard Corp | 33.7535 | -0.4327 | -1.27 | 1.3 K | 43.88 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0449 | -0.0388 | -1.26 | 110.75 K | 337.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 73.2194 | 42.77 B | -1.6023 | -2.14 | 316 K | 23.14 M |
| HOS | Hornbeck Offshore Services, Inc | 44.63 | 1.82 B | -1.47 | -3.19 | 585.3 K | 26.12 M |
| GAMI | GAMCO Investors Inc | 21.6522 | 536.94 M | -0.4045 | -1.83 | 69.27 K | 1.5 M |
| NTPIF | Nam Tai Property Inc. | 12.43 | 262.33 M | -1.12 | -8.27 | 466.2 K | 5.79 M |
| LCU | Lion Copper Corp. Common Shares | 102.87 | 70.29 M | -2.97 | -2.81 | 1.07 K | 110.48 K |
| KLNG | Koil Energy Solutions Inc. | 37.20 | 35.32 M | -1.40 | -3.63 | 9.15 K | 340.57 K |
| PLPL | Plandaí Biotechnology Inc | 52.00 | 4.49 M | -4.00 | -7.14 | 14 | 728 |
| NXTYQ | Nexity Financial Corporation | 7.75 | 1.16 M | -0.10 | -1.27 | 12.46 K | 96.6 K |
| CGRA | Cgrowth Capital Inc | 6.00 | 1.08 M | -4.00 | -40 | 1.87 K | 11.21 K |
| BLFE | BioLife Sciences Inc | 825.0206 | 318.35 K | -225.0056 | -21.43 | 9 | 7.43 K |
| KUBR | Kuber Resources Corporation | 340.00 | 126.05 K | -16.00 | -4.49 | 12 | 4.08 K |
| REDFY | Rediff.com India Limited | 16.20 | 97.36 K | -0.42 | -2.53 | 246.99 K | 4 M |
| LGBI | Cannabiz Mobile Inc | 30.00 | 64.81 K | -10.80 | -26.47 | 2.81 K | 84.27 K |
| ENDO | Thermic Sciences International | 4.10 | 58.79 K | -0.30 | -6.82 | 3.02 K | 12.38 K |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | -0.20 | -3.23 | 30 K | 180 K |
| XDSL | mPhase Technologies Inc | 320.00 | 16.8 K | -20.00 | -5.88 | 296 | 94.72 K |
| CDVIQ | Cal Dive International Inc | 13.21 | 9.86 K | -0.11 | -0.83 | 340.4 K | 4.5 M |
| CGIP | Celadon Group Inc | 7.886 | 5.66 K | -0.0676 | -0.85 | 350.51 K | 2.76 M |
| SIMPQ | Simply Inc | 660.00 | 1.55 K | -15.00 | -2.22 | 375 | 247.5 K |
| CYRNQ | CYRNQ | 138.0001 | 799 | -7.80 | -5.35 | 5.93 K | 818.48 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.948 | 785 | -0.1675 | -1.51 | 11.8 K | 129.19 K |
| SPDC | Speed Commerce Inc | 60.64 | 603 | -1.12 | -1.81 | 5.53 K | 335.34 K |
| PRXIQ | Premier Exhibitions Inc | 106.80 | 491 | -5.10 | -4.56 | 122.36 K | 13.07 M |
| YVRLF | Liquid Media Group Ltd. | 203.00 | 482 | -3.00 | -1.46 | 1.24 K | 251.11 K |
| PARD | Poniard Pharmaceuticals Inc | 190.40 | 149 | -5.20 | -2.66 | 7.71 K | 1.47 M |
| ESNC | EnSync Inc | 15.55 | 1 | -0.70 | -4.31 | 52.04 K | 809.22 K |
| GLCO | Global Links Corp | 2000.00 | -2000.00 | -50 | 44 K | 88 M | |
| UCSO | United Consortium Ltd | 300.00 | -60.00 | -16.67 | 59.35 K | 17.81 M | |
| GRYEF | AU Min Africa PTY LTD | 21.00 | -4.00 | -16 | 735 | 15.44 K | |
| FONU | FonU2 Inc | 360.00 | -64.00 | -15.09 | 12 | 4.32 K | |
| FRTD | Fortitude Group Inc | 1527.2727 | -95.4546 | -5.88 | 156.2 K | 238.56 M | |
| PTRC | Petro River Oil Corp | 3400.00 | -86.00 | -2.47 | 15 | 51 K | |
| HOKUQ | Hoku Corporation | 8.86 | -0.21 | -2.32 | 342.03 K | 3.03 M | |
| HDYNQ | Hyperdynamics Corporation | 18.40 | -0.40 | -2.13 | 8.64 K | 158.92 K | |
| ESINQ | ITT Educational Services Inc | 120.67 | -2.60 | -2.11 | 706.5 K | 85.25 M | |
| IZNN | IZON Network Inc | 117.30 | -1.70 | -1.43 | 3.6 K | 422.28 K | |
| NKRSF | Niko Resources Ltd | 103.3923 | -0.7206 | -0.69 | 107.38 K | 11.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1140.00 | 367.62 K | -15.00 | -1.3 | 199.55 K | 227.49 M |
| MYID | Killi Ltd | 320.8705 | -69.7545 | -17.86 | 18 K | 5.78 M | |
| WEB | Westbridge Energy Corporation | 149.3475 | -27.1541 | -15.38 | 70 | 10.45 K | |
| IMR | iMetal Resources Inc | 550.00 | -100.00 | -15.38 | 1 | 550 | |
| DCOP | District Copper Corp | 51.00 | -9.00 | -15 | 25.55 K | 1.3 M | |
| GAL | Galantas Gold Corporation | 8.50 | -1.50 | -15 | 90 | 765 | |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 5.06 K | 15.96 K | |
| PAR-H | Parent Capital Corp | 12.50 | -2.00 | -13.79 | 978 | 12.22 K | |
| BRON | Bronco Resources Corp. | 94.00 | -14.00 | -12.96 | 262 | 24.63 K | |
| PBM | Pacific Bay Minerals Ltd | 7.875 | -1.125 | -12.5 | 318.17 K | 2.51 M | |
| SOLR | Solar Alliance Energy Inc | 3.80 | -0.50 | -11.63 | 21.2 K | 80.56 K | |
| BM | BC Moly Ltd. | 13.30 | -1.70 | -11.33 | 20.36 K | 270.79 K | |
| OGW | Ongwe Minerals Inc. | 6.40 | -0.80 | -11.11 | 1.56 K | 10 K | |
| KUR-H | Kure Technologies Inc | 3.40 | -0.40 | -10.53 | 720 | 2.45 K | |
| ROAR | Lion Rock Resources Inc. | 43.00 | -5.00 | -10.42 | 655 | 28.16 K | |
| MUR | Murchison Minerals Ltd | 100.00 | -10.00 | -9.09 | 1.04 K | 104.5 K | |
| CN | Condor Resources Inc | 6.30 | -0.55 | -8.03 | 48.56 K | 305.93 K | |
| KCC | Kincora Copper Limited | 103.50 | -9.00 | -8 | 56 K | 5.8 M | |
| GR | Great Atlantic Resources Corp | 46.00 | -4.00 | -8 | 525 | 24.15 K | |
| CYM | Cymat Technologies Ltd | 3.0478 | -0.254 | -7.69 | 12.14 K | 37 K | |
| RPX | Red Pine Exploration Inc | 6.00 | -0.50 | -7.69 | 14.66 K | 87.96 K | |
| DAR | Darelle Online Solutions Inc | 10.72 | -0.88 | -7.59 | 11.4 K | 122.21 K | |
| VLX | Velox Energy Materials Inc. | 6.6643 | -0.5403 | -7.5 | 2.3 K | 15.35 K | |
| BSK | Blue Sky Uranium Corp | 51.00 | -4.00 | -7.27 | 384 | 19.58 K | |
| JSPX | JasperX Technologies Inc. | 1150.00 | -90.00 | -7.26 | 132 | 151.8 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 915 | 11.89 K | |
| DTWO | D2 Lithium Corp. | 7.80 | -0.60 | -7.14 | 7.62 K | 59.48 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.30 | -0.24 | -6.78 | 2.5 K | 8.25 K | |
| CTN | Centurion Minerals Ltd | 134.3997 | -9.60 | -6.67 | 47 | 6.32 K | |
| MANU | Manhattan Uranium Discovery Corp. | 210.00 | -15.00 | -6.67 | 38 | 7.98 K | |
| CPAU | CopAur Minerals Inc | 860.00 | -60.00 | -6.52 | 736 | 632.96 K | |
| REVX | Rev Exploration Corp. | 45.00 | -3.00 | -6.25 | 874 | 39.33 K | |
| SR | Strategic Resources Inc | 135.00 | -9.00 | -6.25 | 147 | 19.84 K | |
| DFR | Diamond Fields Resources Inc | 3.75 | -0.25 | -6.25 | 4.5 K | 16.86 K | |
| LUCA | Luca Mining Corp. | 38.40 | -2.56 | -6.25 | 1.38 K | 52.8 K | |
| CUCU | Global Copper Corp. | 7.05 | -0.45 | -6 | 267 | 1.88 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | -2.40 | -5.88 | 827 | 31.76 K | |
| GRDM | Grid Metals Corp | 8.30 | -0.50 | -5.68 | 1.2 K | 9.96 K | |
| AZM | Azimut Exploration Inc | 4.70 | -0.28 | -5.62 | 6.3 K | 29.61 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | -1.00 | -5.56 | 1.38 K | 23.46 K | |
| KG | Klondike Gold Corp | 13.50 | -0.75 | -5.26 | 423.96 K | 5.72 M | |
| GDX | Goldex Resources Corporation | 18.00 | -1.00 | -5.26 | 410 | 7.38 K | |
| NRN | Northern Shield Resources Inc | 4.60 | -0.25 | -5.15 | 44.6 K | 205.16 K | |
| CATX | Catalyst One Exploration Corp. | 45.60 | -2.40 | -5 | 313 | 14.27 K | |
| URZ | Urz Energy Corp | 237.50 | -12.50 | -5 | 11 | 2.61 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 180.00 | -9.00 | -4.76 | 1.98 M | 356.49 M | |
| AUQ | AuQ Gold Mining Inc | 8.00 | -0.40 | -4.76 | 163 | 1.3 K | |
| BTT | Bitterroot Resources Ltd | 4.10 | -0.20 | -4.65 | 4.6 K | 18.86 K | |
| LOD | Lode Gold Resources Inc. | 73.80 | -3.60 | -4.65 | 89 | 6.57 K | |
| EGT | Eguana Technologies Inc | 42.00 | -2.00 | -4.55 | 1.28 K | 53.84 K | |
| ZIGY | Stardust Metal Corp. | 12.80 | -0.60 | -4.48 | 14.37 K | 183.88 K | |
| NSE | New Stratus Energy Inc | 8.7838 | -0.4054 | -4.41 | 555 | 4.88 K | |
| FTJ | Fort St. James Nickel Corp | 35.20 | -1.60 | -4.35 | 584 | 20.56 K | |
| EMR | Emgold Mining Corporation | 125.00 | -5.00 | -3.85 | 366 K | 45.75 M | |
| UCU | Ucore Rare Metals Inc | 5.00 | -0.20 | -3.85 | 166.9 K | 834.5 K | |
| NVT | Nortec Minerals Corp | 7.80 | -0.30 | -3.7 | 2.93 K | 22.88 K | |
| FMM | Full Metal Minerals Ltd | 53.3806 | -1.9918 | -3.6 | 2.98 K | 159.18 K | |
| CEC | Compliance Energy Corp. | 3.5771 | -0.1304 | -3.52 | 288 K | 1.03 M | |
| ICM | Iconic Minerals Ltd | 22.00 | -0.80 | -3.51 | 364.7 K | 8.02 M | |
| EGM | EnGold Mines Ltd | 15.2877 | -0.5526 | -3.49 | 11.45 K | 175.04 K | |
| NAR | North Arrow Minerals Inc | 29.00 | -1.00 | -3.33 | 110 | 3.19 K | |
| IDL | Imaging Dynamics Company Ltd | 495.8333 | -16.6667 | -3.25 | 102 | 50.57 K | |
| SIEN | Sienna Resources Inc. | 30.00 | -1.00 | -3.23 | 35.3 K | 1.06 M | |
| CTM | Canterra Minerals Corporation | 30.00 | -1.00 | -3.23 | 2.33 K | 69.75 K | |
| MAX | Max Resource Corp | 112.80 | -3.60 | -3.09 | 529 | 59.67 K | |
| MRZL | Mont Royal Resources Limited. | 30.303 | -0.9324 | -2.99 | 6.98 K | 211.39 K | |
| JDN | Jayden Resources Inc | 9.90 | -0.30 | -2.94 | 2.42 K | 23.96 K | |
| STS | South Star Mining Corp | 24.75 | -0.75 | -2.94 | 200 | 4.95 K | |
| GRZ | Gold Reserve Inc | 3.5693 | -0.1074 | -2.92 | 44.08 K | 157.34 K | |
| BEA | Belmont Resources Inc | 11.20 | -0.32 | -2.78 | 5.5 K | 61.6 K | |
| TRAN | Clean Energy Transition Inc. | 639.00 | -18.00 | -2.74 | 262 | 167.42 K | |
| RCT | Rochester Resources Ltd | 25.30 | -0.70 | -2.69 | 7.66 K | 193.8 K | |
| LQWD | LQwD FinTech Corp | 106.4001 | -2.80 | -2.56 | 278 | 29.58 K | |
| SSV | Southern Silver Exploration Corp | 3.90 | -0.10 | -2.5 | 11.8 K | 46.02 K | |
| SNV | Sonoro Energy Ltd | 160.00 | -4.00 | -2.44 | 144 | 23.04 K | |
| INTR | Intrepid Metals Corp. | 640.00 | -16.00 | -2.44 | 1 | 640 | |
| REX | Orex Minerals Inc | 4.00 | -0.10 | -2.44 | 355.15 K | 1.42 M | |
| ENA | Enablence Technologies Inc | 4296.00 | -96.00 | -2.19 | 278 | 1.19 M | |
| VLI | Vision Lithium Inc | 5.20 | -0.10 | -1.89 | 60 K | 312 K | |
| CKG | Chesapeake Gold Corp | 7.95 | -0.13 | -1.61 | 9.28 K | 73.74 K | |
| GCOM | Green Shift Commodities Ltd. | 38.00 | -0.60 | -1.55 | 1.28 K | 48.64 K | |
| GIGA | Giga Metals Corporation | 13.00 | -0.20 | -1.52 | 13.01 K | 169.13 K | |
| PER | Peruvian Metals Corp | 14.00 | -0.21 | -1.48 | 1.1 K | 15.4 K | |
| VVTM | VVT Med Inc. | 4836.4487 | -70.0933 | -1.43 | 7 | 33.86 K | |
| IFR | International Frontier Resources Corporation | 13.3714 | -0.1715 | -1.27 | 3.06 K | 40.86 K | |
| SAE | Sable Resources Ltd | 6.2316 | -0.0779 | -1.23 | 1.28 K | 8 K | |
| MPH | Medicure Inc | 13.80 | -0.15 | -1.08 | 74.5 K | 1.03 M | |
| GGO | Galleon Gold Corp | 10.90 | -0.10 | -0.91 | 7.7 K | 83.93 K | |
| SILV | Silver Valley Metals Corp. | 29.70 | -0.27 | -0.9 | 79.75 K | 2.37 M | |
| NBY | Niobay Metals Inc | 5.80 | -0.05 | -0.85 | 109.9 K | 637.42 K |