Loser Valuations for 1 November 2007 from 00:00:00 until 23:59:59
Loser Valuations for 1 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.5961 | 60.13 B | -0.9763 | -2.53 | 291.9 K | 10.97 M |
| CQP | Cheniere Energy Partners LP | 4.1952 | 29.72 B | -0.0536 | -1.26 | 19.1 K | 80.13 K |
| GSAT | Globalstar | 122.55 | 11.17 B | -6.75 | -5.22 | 7.81 K | 957.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6202 | 3.74 B | -0.224 | -2.28 | 69.7 K | 670.53 K |
| SEB | Seaboard Corporation | 1542.9285 | 3.55 B | -29.8756 | -1.9 | 5.7 K | 8.79 M |
| NHC | National Healthcare Corp | 28.1871 | 3.3 B | -1.3648 | -4.62 | 36.3 K | 1.02 M |
| PRK | Park National Corp | 32.2302 | 3.19 B | -1.8534 | -5.44 | 90.6 K | 2.92 M |
| NOG | Northern Oil and Gas | 44.5214 | 2.64 B | -0.2429 | -0.54 | 3.17 K | 141.13 K |
| TGB | Taseko Mines Ltd | 5.67 | 2.56 B | -0.18 | -3.08 | 750.93 K | 4.26 M |
| DNN | Denison Mines Corp | 9.518 | 1.89 B | -0.2342 | -2.4 | 446.44 K | 4.25 M |
| CET | Central Securities Corp | 8.95 | 1.68 B | -0.0774 | -0.86 | 25.1 K | 224.64 K |
| TMP | Tompkinstrustco | 19.1886 | 1.44 B | -1.843 | -8.76 | 42.24 K | 810.53 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 976.66 M | -0.9373 | -1.39 | 1.41 K | 93.77 K |
| JOB | General Employment Enterprises | 16.4583 | 722.86 M | -0.0941 | -0.57 | 340 | 5.6 K |
| BHB | Bar Harbor Bankshares | 7.2045 | 693.94 M | -0.1088 | -1.49 | 2.25 K | 16.21 K |
| OBE | Obsidian Energy Ltd | 103.8837 | 640.19 M | -1.0527 | -1 | 152.47 K | 15.84 M |
| CIX | Compx International Inc | 8.5068 | 545.42 M | -0.1309 | -1.52 | 11.2 K | 95.28 K |
| VGZ | Vista Gold Corp | 7.12 | 379.76 M | -0.08 | -1.11 | 495.1 K | 3.53 M |
| GTE | Gran Tierra Energy Inc | 16.50 | 339.29 M | -0.20 | -1.2 | 30.97 K | 511.04 K |
| NAK | Northern Dynasty Minerals | 11.75 | 339.25 M | -0.35 | -2.89 | 212.9 K | 2.5 M |
| IDR | Idaho Strategic Resources | 6.86 | 299.75 M | -0.42 | -5.77 | 1.79 K | 12.25 K |
| INFU | Infusystems Holdings | 4.65 | 294.58 M | -0.35 | -7 | 45.42 K | 211.23 K |
| FRD | Friedman Industries Inc | 4.9597 | 275.24 M | -0.037 | -0.74 | 36.3 K | 180.04 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.692 | 268.02 M | -0.0405 | -0.86 | 32.5 K | 152.49 K |
| BKTI | Bk Technologies Inc | 15.667 | 252.1 M | -0.1993 | -1.26 | 2.76 K | 43.24 K |
| ESP | Espey Mfg. & Electronics | 8.1544 | 145.6 M | -0.0464 | -0.57 | 500 | 4.08 K |
| ARMP | Armata Pharmaceuticals Inc | 14350.00 | 138.32 M | -140.00 | -0.97 | 4 | 57.4 K |
| PLG | Platinum Group Metals Ltd | 436.00 | 136.84 M | -23.00 | -5.01 | 222 | 96.79 K |
| SIF | Sifco Industries | 20.2006 | 126.01 M | -1.22 | -5.7 | 45.1 K | 911.05 K |
| LODE | Comstock Mining Inc | 110.00 | 120.17 M | -60.0001 | -35.29 | 3.33 K | 366.85 K |
| GLU | Gabelli Global Utility | 6.4443 | 114.2 M | -0.1815 | -2.74 | 14.3 K | 92.15 K |
| EP | Empire Petroleum Corp | 3.7725 | 99.85 M | -0.2219 | -5.56 | 152 | 573.42 |
| CATX | Perspective Therapeutics Inc | 24.50 | 96.16 M | -0.80 | -3.16 | 2.49 K | 61.01 K |
| STXS | Stereotaxis Inc | 136.8249 | 85.17 M | -7.6952 | -5.32 | 41.91 K | 5.73 M |
| IOR | Income Opportunity Realty Trust | 4.01 | 74.21 M | -0.14 | -3.37 | 200 | 802 |
| CVU | CPI Aerostructures | 8.20 | 61.08 M | -0.10 | -1.2 | 400 | 3.28 K |
| WYY | Widepoint Corp | 10.90 | 60.29 M | -0.40 | -3.54 | 12.91 K | 140.72 K |
| TRT | Trio-Tech International | 5.5361 | 54.38 M | -0.1673 | -2.93 | 64.8 K | 358.74 K |
| WWR | Westwater Resources | 70440.00 | 49.75 M | -4260.00 | -5.7 | 62 | 4.37 M |
| FSP | Franklin Street Properties | 5.4176 | 43.84 M | -0.299 | -5.23 | 470.1 K | 2.55 M |
| AGIG | AGIG | 377.5222 | 36 M | -36.069 | -8.72 | 142 | 53.61 K |
| NNVC | Nanoviricides Inc | 38.50 | 34.48 M | -1.40 | -3.51 | 1.1 K | 42.2 K |
| COHN | Cohen & CO Inc | 93.7161 | 30.74 M | -2.4154 | -2.51 | 10.4 K | 974.93 K |
| CPHI | China Pharma Holdings | 366.00 | 24.08 M | -19.00 | -4.94 | 873 | 319.52 K |
| CVM | Cel-Sci Corp | 4575.00 | 20.93 M | -75.00 | -1.61 | 8 | 36.6 K |
| BESS | Bimergen Energy Corporation | 462.00 | 20.58 M | -28.00 | -5.71 | 10 | 4.62 K |
| RCG | Renaissance Capital Growth & Income Fund III | 6.4152 | 19.27 M | -0.2941 | -4.38 | 4.1 K | 26.3 K |
| UUU | Universal Security Instruments | 17.0509 | 16.02 M | -0.6821 | -3.85 | 9.1 K | 155.16 K |
| TOVX | Theriva Biologics Inc | 49856.1211 | 7.34 M | -2361.6094 | -4.52 | 2 | 99.71 K |
| OPTT | Ocean Power Tech Inc | 3318.00 | 6.16 M | -208.00 | -5.9 | 56.7 K | 188.13 M |
| DSS | Document Security Systems | 14935.7402 | 4.89 M | -2305.582 | -13.37 | 184 | 2.75 M |
| PW | Power REIT | 7.2104 | 2.45 M | -0.1027 | -1.4 | 1.3 K | 9.37 K |
| TPHS | Trinity Pl Hlds Inc | 13.8521 | 1.93 M | -0.3088 | -2.18 | 74.41 K | 1.03 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 100.44 | 97.61 M | -0.81 | -0.8 | 1.23 K | 123.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.49 | 621.72 B | -1.04 | -1.1 | 349.18 K | 32.64 M |
| SI | Silver | 14.325 | 1.03 B | -0.113 | -0.78 | 39.82 K | 570.42 K |
| HG | Copper | 3.37 | -0.1095 | -3.15 | 48 | 161.76 | |
| HE | Lean Hogs | 52.25 | -1.63 | -3.03 | 14.13 K | 738.34 K | |
| CL | Crude Oil | 93.49 | -1.04 | -1.1 | 349.18 K | 32.64 M | |
| BZ | Brent Crude | 89.72 | -0.91 | -1 | 127.41 K | 11.43 M | |
| ZL | Soybean Oil | 43.04 | -0.30 | -0.69 | 5.46 K | 234.83 K | |
| CT | Cotton | 63.74 | -0.34 | -0.53 | 17.16 K | 1.09 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4774.6899 | 5.72 T | -133.27 | -2.72 | 23.03 M | 109.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.6163 | 5.16 T | -0.0752 | -1.32 | 805.04 M | 4.52 B |
| GOOGL | Alphabet Inc Class A | 17.4535 | 3.67 T | -0.0942 | -0.54 | 260.83 M | 4.55 B |
| GOOG | Alphabet Inc Class C | 17.372 | 3.63 T | -0.0936 | -0.54 | 262.07 M | 4.55 B |
| AMZN | Amazon.com Inc | 4.3825 | 2.89 T | -0.075 | -1.68 | 164.89 M | 722.62 M |
| WMT | Walmart Inc. | 10.0124 | 1 T | -0.2683 | -2.61 | 59.6 M | 596.74 M |
| AMD | Advanced Micro Devices | 12.80 | 959.94 B | -0.28 | -2.14 | 13.24 M | 169.46 M |
| MU | Micron Technology | 10.065 | 903.37 B | -0.1853 | -1.81 | 18.36 M | 184.79 M |
| ASML | ASML Holding N.V. ADR | 30.9589 | 577.02 B | -0.7074 | -2.23 | 1.01 M | 31.42 M |
| COST | Costco Wholesale | 44.772 | 483.99 B | -1.6567 | -3.57 | 4.38 M | 196.25 M |
| CSCO | Cisco Systems Inc | 20.7111 | 402.18 B | -0.5664 | -2.66 | 49.82 M | 1.03 B |
| INTC | Intel Corp | 16.0868 | 325.28 B | -0.2428 | -1.49 | 86.56 M | 1.39 B |
| AMAT | Applied Materials | 13.9195 | 302.32 B | -0.4744 | -3.3 | 28.01 M | 389.88 M |
| LRCX | Lam Research Corp | 4.1465 | 292.56 B | -0.1154 | -2.71 | 22.42 M | 92.95 M |
| AZN | Astrazeneca Plc ADR | 21.5744 | 285.96 B | -0.3892 | -1.77 | 1.12 M | 24.2 M |
| TXN | Texas Instruments | 20.0916 | 285.68 B | -0.313 | -1.53 | 11.47 M | 230.49 M |
| AMGN | Amgen Inc | 38.7179 | 252.64 B | -0.5885 | -1.5 | 10.24 M | 396.34 M |
| LIN | Linde Plc | 58.6097 | 239.87 B | -1.4617 | -2.43 | 1.39 M | 81.54 M |
| GILD | Gilead Sciences Inc | 15.8131 | 208.31 B | -0.1416 | -0.89 | 14.58 M | 230.52 M |
| KLAC | K L A-Tencor Corp | 27.3763 | 204.96 B | -0.9858 | -3.48 | 5.24 M | 143.35 M |
| ADI | Analog Devices | 21.0132 | 198.33 B | -0.4621 | -2.15 | 3.09 M | 64.92 M |
| PEP | Pepsico Inc | 41.7724 | 193.86 B | -0.7674 | -1.8 | 4.96 M | 207.22 M |
| VZ | Verizon Communications Inc | 15.9569 | 192.93 B | -0.4744 | -2.89 | 13.81 M | 220.39 M |
| QCOM | Qualcomm Inc | 26.4961 | 189.54 B | -0.9241 | -3.37 | 17.84 M | 472.78 M |
| TMUS | T-Mobile US | 32.0884 | 181.17 B | -3.7601 | -10.49 | 4.69 M | 150.34 M |
| ISRG | Intuitive Surg Inc | 35.78 | 155.4 B | -0.5388 | -1.48 | 12.41 M | 444.2 M |
| IBKR | Interactive Brokers | 6.9294 | 138.57 B | -0.2589 | -3.6 | 3.04 M | 21.03 M |
| VRTX | Vertex Pharmaceutic | 31.64 | 137.57 B | -0.70 | -2.16 | 1.71 M | 54.15 M |
| STX | Seagate Technology | 13.6613 | 125.14 B | -0.1188 | -0.86 | 9.54 M | 130.28 M |
| SBUX | Starbucks Corporation | 10.3291 | 122.29 B | -0.3399 | -3.19 | 28.34 M | 292.69 M |
| ADP | Automatic Data Processing, Inc. | 25.9109 | 121.55 B | -0.8478 | -3.17 | 3.04 M | 78.87 M |
| BKNG | Booking Holdings Inc | 3.5988 | 119.88 B | -0.0569 | -1.56 | 43.93 M | 158.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5767 | 116.12 B | -0.3761 | -1.79 | 734.4 K | 15.11 M |
| CME | CME Group Inc | 64.4171 | 112.93 B | -1.7153 | -2.59 | 4.32 M | 278.31 M |
| MAR | Marriot International | 31.8041 | 109.35 B | -1.0468 | -3.19 | 2.55 M | 80.96 M |
| EQIX | Equinix Inc | 84.5118 | 106.19 B | -1.7148 | -1.99 | 1.07 M | 90.54 M |
| REGN | Regeneron Pharmaceuticals | 20.0247 | 98.4 B | -1.8277 | -8.36 | 719.9 K | 14.42 M |
| CSX | CSX Corp | 3.4819 | 97.07 B | -0.1148 | -3.19 | 62.55 M | 217.81 M |
| ADBE | Adobe Systems Inc | 46.92 | 92.84 B | -0.98 | -2.05 | 5.65 M | 265.23 M |
| CDNS | Cadence Design Systems, Inc. | 18.96 | 91.46 B | -0.64 | -3.27 | 4.95 M | 93.87 M |
| INTU | Intuit Inc | 28.093 | 90.91 B | -0.3001 | -1.06 | 2.65 M | 74.46 M |
| CTAS | Cintas Corp | 6.8737 | 90.34 B | -0.2031 | -2.87 | 4.05 M | 27.82 M |
| MNST | Monster Beverage Cp | 5.44 | 89.27 B | -0.2267 | -4 | 20.41 M | 111.04 M |
| SNPS | Synopsys Inc | 27.85 | 88.67 B | -0.41 | -1.45 | 987.09 K | 27.49 M |
| CMCSA | Comcast Corporation | 6.4536 | 88.06 B | -0.141 | -2.14 | 84.96 M | 548.32 M |
| MDLZ | Mondelez Intl Inc | 20.2765 | 84.25 B | -0.3771 | -1.83 | 10.36 M | 209.99 M |
| ROST | Ross Stores Inc | 5.2992 | 76.1 B | -0.2918 | -5.22 | 7.34 M | 38.88 M |
| MELI | MercadoLibre Inc | 40.0777 | 74.78 B | -3.2171 | -7.43 | 287.08 K | 11.51 M |
| HON | Honeywell International Inc. Common Stock | 34.914 | 70.82 B | -0.8103 | -2.27 | 4.09 M | 142.95 M |
| AEP | American Electric Power Company | 22.7995 | 70.19 B | -0.4485 | -1.93 | 2.01 M | 45.82 M |
| KMB | Kimberly-Clark Corp | 44.865 | 65.78 B | -1.0625 | -2.31 | 2.59 M | 116.31 M |
| FAST | Fastenal Company | 3.4133 | 63.73 B | -0.1323 | -3.73 | 7.54 M | 25.73 M |
| NDAQ | Nasdaq Inc | 11.9528 | 60.73 B | -0.291 | -2.38 | 5.76 M | 68.81 M |
| PCAR | Paccar Inc | 19.2973 | 55.98 B | -0.6758 | -3.38 | 3.58 M | 69.12 M |
| GRMN | Garmin Ltd | 54.4415 | 55.15 B | -4.0229 | -6.88 | 15.5 M | 844.1 M |
| IDXX | Idexx Laboratories | 30.2625 | 54.99 B | -0.1825 | -0.6 | 599.16 K | 18.13 M |
| ADSK | Autodesk Inc | 47.80 | 54.23 B | -1.10 | -2.25 | 1.87 M | 89.44 M |
| EBAY | Ebay Inc | 13.0658 | 52.74 B | -0.4107 | -3.05 | 40.01 M | 522.7 M |
| XEL | XCEL Energy Inc | 11.202 | 52.31 B | -0.4067 | -3.5 | 4.05 M | 45.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.9964 | 51.32 B | -0.1467 | -2.05 | 1.61 M | 11.28 M |
| FITB | Fifth Third Bancorp | 17.1876 | 48.71 B | -0.7813 | -4.35 | 7.49 M | 128.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.2321 | 48.52 B | -1.09 | -2.58 | 4.67 M | 192.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.9347 | 47.36 B | -0.6526 | -2.45 | 144.3 K | 3.74 M |
| ROP | Roper Industries | 62.3038 | 47.33 B | -1.1926 | -1.88 | 898.92 K | 56.01 M |
| EXC | Exelon Corp | 28.2888 | 47.22 B | -0.5576 | -1.93 | 5.27 M | 148.97 M |
| COHR | Coherent Inc | 15.775 | 45.71 B | -0.5839 | -3.57 | 518.2 K | 8.17 M |
| TTWO | Take-Two Interactive Software | 17.9188 | 42.44 B | -0.8599 | -4.58 | 879.77 K | 15.76 M |
| TER | Teradyne Inc | 11.1242 | 41.18 B | -0.23 | -2.03 | 4.03 M | 44.82 M |
| PAYX | Paychex Inc | 21.6976 | 41 B | -0.6581 | -2.94 | 2.8 M | 60.75 M |
| BIIB | Biogen Inc | 72.87 | 37.03 B | -1.57 | -2.11 | 3.49 M | 254.32 M |
| NTAP | Netapp Inc | 22.6469 | 36.55 B | -0.4698 | -2.03 | 7.42 M | 168.14 M |
| UAL | United Airlines Holdings Inc | 44.0265 | 36.14 B | -0.7669 | -1.71 | 2.77 M | 121.78 M |
| VOD | Vodafone Grp Plc ADR | 14.3317 | 35.89 B | -0.5495 | -3.69 | 3.19 M | 45.78 M |
| ACGL | Arch Capital Grp Ltd | 7.7562 | 35.56 B | -0.1437 | -1.82 | 2.77 M | 21.47 M |
| ODFL | Old Dominion Freight Line Inc | 3.1267 | 35.37 B | -0.0766 | -2.39 | 3.46 M | 10.81 M |
| ERIC | Ericsson ADR | 7.9504 | 34.38 B | -0.3221 | -3.89 | 9.29 M | 73.85 M |
| ESLT | Elbit Systems Ltd | 36.6687 | 33.89 B | -1.4308 | -3.76 | 16.6 K | 608.7 K |
| STLD | Steel Dynamics Inc | 16.9022 | 33.72 B | -0.7219 | -4.1 | 3.43 M | 58.01 M |
| MCHP | Microchip Technology | 9.4457 | 33.71 B | -0.2125 | -2.2 | 5 M | 47.2 M |
| FISV | Fiserv Inc | 13.0182 | 32.72 B | -0.2418 | -1.82 | 4.45 M | 57.9 M |
| NTRS | Northern Trust Corp | 45.3473 | 32.18 B | -2.3597 | -4.95 | 1.76 M | 79.9 M |
| HBAN | Huntington Bcshs | 8.8269 | 31.7 B | -0.5164 | -5.53 | 3.62 M | 31.93 M |
| EXPE | Expedia Group Inc | 42.7718 | 30.97 B | -0.3299 | -0.77 | 1.23 M | 52.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.421 | 29.98 B | -0.5018 | -3.15 | 1.04 M | 15.97 M |
| CINF | Cincinnati Financial | 20.174 | 29.21 B | -0.3403 | -1.66 | 1.17 M | 23.58 M |
| FLEX | Flextronics Intl Ltd | 8.7649 | 28.86 B | -0.1891 | -2.11 | 8.39 M | 73.5 M |
| ON | On Semiconductor | 9.86 | 28.7 B | -0.34 | -3.33 | 9.56 M | 94.25 M |
| CTSH | Cognizant Tech Sol | 17.4826 | 28.5 B | -0.8026 | -4.39 | 5.99 M | 104.8 M |
| VRSN | Verisign Inc | 27.056 | 28.03 B | -1.5348 | -5.37 | 7.22 M | 195.23 M |
| ULTA | Ulta Beauty Inc | 32.3678 | 27.83 B | -1.4538 | -4.3 | 453.9 K | 14.69 M |
| DLTR | Dollar Tree Inc | 12.2033 | 26.51 B | -0.5634 | -4.41 | 3.63 M | 44.33 M |
| CASY | Casey's General Stor | 23.2563 | 26.12 B | -0.8984 | -3.72 | 489.48 K | 11.38 M |
| INSM | Insmed Inc | 8.00 | 25.9 B | -0.60 | -6.98 | 1.72 M | 13.78 M |
| FCNCA | First Citizens Bancs | 146.2616 | 25.76 B | -2.4197 | -1.63 | 4.3 K | 628.92 K |
| EXPD | Expeditors Intl | 38.9361 | 25.26 B | -1.3934 | -3.46 | 1.43 M | 55.69 M |
| AXON | Axon Enterprise Inc | 15.95 | 25.01 B | -0.70 | -4.2 | 1.93 M | 30.8 M |
| INCY | Incyte Corp | 8.12 | 24.81 B | -0.54 | -6.24 | 1.34 M | 10.86 M |
| PFG | Principal Financial Group Inc | 36.636 | 23.99 B | -0.8702 | -2.32 | 1.21 M | 44.41 M |
| ENTG | Entegris Inc | 8.215 | 23.41 B | -0.5266 | -6.02 | 1.3 M | 10.66 M |
| TROW | T Rowe Price Group | 34.2678 | 23.09 B | -0.9822 | -2.79 | 2.48 M | 84.85 M |
| RGLD | Royal Gold Inc | 26.7305 | 21.57 B | -1.9476 | -6.79 | 539.1 K | 14.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3815 | 2.1 T | -0.0912 | -1.41 | 23.31 M | 148.76 M |
| LLY | Eli Lilly and Company | 31.0697 | 1.27 T | -0.8126 | -2.55 | 8.1 M | 251.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 131250.00 | 1.26 T | -1250.00 | -0.94 | 1.02 K | 133.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.54 | 1.26 T | -0.74 | -0.84 | 1.41 M | 122.99 M |
| WMT | Walmart Stores | 10.0364 | 1 T | -0.2689 | -2.61 | 59.6 M | 598.17 M |
| JPM | JP Morgan Chase & Company | 27.8684 | 910.4 B | -1.6852 | -5.7 | 31.73 M | 884.26 M |
| XOM | Exxon Mobil Corporation | 50.0634 | 692.57 B | -1.9743 | -3.79 | 35.58 M | 1.78 B |
| JNJ | Johnson & Johnson | 37.5656 | 682.52 B | -0.2963 | -0.78 | 11.16 M | 419.11 M |
| CVX | Chevron Corp | 43.1501 | 422.1 B | -1.197 | -2.7 | 10.54 M | 454.91 M |
| KO | Coca-Cola Company | 17.2693 | 419.18 B | -0.2439 | -1.39 | 20.04 M | 346 M |
| ORCL | Oracle Corporation | 17.7612 | 396.29 B | -0.3346 | -1.85 | 34.3 M | 609.29 M |
| PG | Procter & Gamble Company | 42.6824 | 389.46 B | -0.5787 | -1.34 | 15.1 M | 644.71 M |
| UNH | Unitedhealth Group Inc | 37.7913 | 363.01 B | -0.467 | -1.22 | 6.73 M | 254.24 M |
| MRK | Merck & Company | 28.6012 | 362.27 B | -0.4488 | -1.54 | 12.64 M | 361.65 M |
| BAC | Bank of America Corporation | 31.969 | 348.53 B | -1.7974 | -5.32 | 48 M | 1.53 B |
| HD | Home Depot | 19.158 | 347.46 B | -0.5119 | -2.6 | 15 M | 287.44 M |
| GE | General Electric Company | 125.1265 | 343.29 B | -2.5435 | -1.99 | 7.94 M | 993.95 M |
| HSBC | HSBC Holdings Plc ADR | 37.3475 | 304.63 B | -1.564 | -4.02 | 1.74 M | 65.06 M |
| NVS | Novartis Ag ADR | 23.5819 | 302.65 B | -0.1338 | -0.56 | 1.97 M | 46.47 M |
| MS | Morgan Stanley | 41.4806 | 296.05 B | -3.2164 | -7.2 | 15.66 M | 649.62 M |
| RY | Royal Bank of Canada | 27.7088 | 280.54 B | -0.8845 | -3.09 | 542.9 K | 15.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 84.90 | 279.28 B | -2.61 | -2.98 | 1.96 M | 166 M |
| CAT | Caterpillar Inc | 45.6932 | 276.97 B | -0.8103 | -1.74 | 6.18 M | 282.27 M |
| SAP | SAP Ag ADR | 38.3246 | 270.15 B | -1.0742 | -2.73 | 1.79 M | 68.79 M |
| RTX | Raytheon Technologies | 30.6949 | 267.68 B | -0.7682 | -2.44 | 8.42 M | 258.47 M |
| GS | Goldman Sachs Group | 176.6274 | 263.51 B | -5.6691 | -3.11 | 12.58 M | 2.22 B |
| BML-PG | Bank of America Corporation | 9.6494 | 261.08 B | -0.1758 | -1.79 | 28.6 K | 275.97 K |
| TMO | Thermo Fisher Scientific Inc | 54.466 | 259.15 B | -1.1732 | -2.11 | 3.15 M | 171.76 M |
| BML-PH | Bank of America Corporation | 7.9899 | 258.48 B | -0.281 | -3.4 | 32.4 K | 258.87 K |
| WFC | Wells Fargo & Company | 19.4567 | 257.44 B | -1.1512 | -5.59 | 32.11 M | 624.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0974 | 244.81 B | -0.2922 | -5.42 | 2.17 M | 11.06 M |
| BML-PL | Bank of America Corporation | 7.5772 | 234.81 B | -0.1663 | -2.15 | 14.1 K | 106.84 K |
| IBM | International Business Machines | 59.7046 | 231.24 B | -1.2975 | -2.13 | 7.94 M | 474.28 M |
| BML-PJ | Bank of America Corporation | 8.0798 | 228.26 B | -0.0869 | -1.06 | 200 | 1.62 K |
| BAC-PE | Bank of America Corporation | 8.2474 | 226.98 B | -0.154 | -1.83 | 54 K | 445.36 K |
| AXP | American Express Company | 43.8863 | 213.28 B | -1.9241 | -4.2 | 9.6 M | 421.14 M |
| C | Citigroup Inc | 267.4378 | 205.34 B | -19.7922 | -6.89 | 17.15 M | 4.59 B |
| BHP | BHP Billiton Ltd ADR | 28.6832 | 204.61 B | -1.6807 | -5.54 | 7.68 M | 220.33 M |
| DIS | Walt Disney Company | 27.7162 | 204.15 B | -0.6806 | -2.4 | 11.12 M | 308.25 M |
| TD | Toronto Dominion Bank | 16.8612 | 202.17 B | -0.4594 | -2.65 | 3.54 M | 59.68 M |
| TTE | Totalenergies Se ADR | 15.9353 | 196.61 B | -0.6716 | -4.04 | 3.86 M | 61.55 M |
| APH | Amphenol Corp | 4.7466 | 196.6 B | -0.0818 | -1.69 | 8.92 M | 42.32 M |
| MCD | McDonald's Corporation | 34.6723 | 193.63 B | -0.4408 | -1.26 | 6.92 M | 240.03 M |
| BLK | Blackrock Inc | 126.5321 | 187.87 B | -4.103 | -3.14 | 400.2 K | 50.64 M |
| ABT | Abbott Laboratories | 17.0617 | 185.75 B | -0.1576 | -0.92 | 11.94 M | 203.7 M |
| DE | Deere & Company | 52.6888 | 183.02 B | -1.5224 | -2.81 | 4.84 M | 255.05 M |
| UNP | Union Pacific Corp | 21.1314 | 180.72 B | -0.5573 | -2.57 | 7.72 M | 163.12 M |
| WELL | Welltower Inc | 18.9268 | 179.68 B | -0.4596 | -2.37 | 629.5 K | 11.91 M |
| NVO | Novo Nordisk A/S ADR | 9.459 | 179.24 B | -0.2499 | -2.57 | 46.1 K | 436.06 K |
| CRM | Salesforce.com Inc | 13.1864 | 179.06 B | -0.7022 | -5.06 | 5.48 M | 72.28 M |
| NEE | Nextera Energy | 10.4481 | 178.88 B | -0.3082 | -2.87 | 9.5 M | 99.23 M |
| SAN | Banco Santander ADR | 6.634 | 174.89 B | -0.2145 | -3.13 | 736.4 K | 4.89 M |
| COP | ConocoPhillips | 33.9108 | 168.26 B | -0.7132 | -2.06 | 15.5 M | 525.51 M |
| PFE | Pfizer Inc | 10.0759 | 164.33 B | -0.2776 | -2.68 | 46.66 M | 470.15 M |
| DHR | Danaher Corp | 16.4524 | 163.21 B | -0.6384 | -3.74 | 5.82 M | 95.72 M |
| SCHW | The Charles Schwab Corp | 17.8587 | 158.61 B | -0.4652 | -2.54 | 7.85 M | 140.16 M |
| SONY | Sony Group Corp ADR | 7.9455 | 155.69 B | -0.0583 | -0.73 | 4.3 M | 34.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.2539 | 152.85 B | -0.1467 | -1.98 | 813.5 K | 5.9 M |
| TJX | TJX Companies | 5.437 | 149.57 B | -0.2129 | -3.77 | 25.59 M | 139.12 M |
| T | American Telephone and Telegraph Inc. | 9.5994 | 149.42 B | -0.3156 | -3.18 | 23.99 M | 230.28 M |
| ACN | Accenture Plc | 27.2429 | 147.65 B | -0.4036 | -1.46 | 3.73 M | 101.5 M |
| BX | Blackstone Inc | 8.9111 | 147.42 B | -0.2007 | -2.2 | 3.33 M | 29.7 M |
| SCCO | Southern Copper Corp | 20.2738 | 143.53 B | -0.875 | -4.14 | 6.16 M | 124.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5085 | 142.56 B | -0.2534 | -2.89 | 1.94 M | 16.52 M |
| CB | Chubb Ltd | 34.0595 | 142.04 B | -1.5757 | -4.42 | 2.26 M | 77 M |
| LMT | Lockheed Martin Corp | 62.4265 | 139.55 B | -0.6941 | -1.1 | 1.89 M | 118.23 M |
| ETN | Eaton Corp | 27.2094 | 139.49 B | -0.6067 | -2.18 | 1.56 M | 42.51 M |
| BA | Boeing Company | 70.5421 | 135.94 B | -1.4532 | -2.02 | 6.41 M | 452.08 M |
| SPGI | S&P Global Inc | 33.9724 | 135.82 B | -1.9073 | -5.32 | 3.47 M | 118.03 M |
| RIO | Rio Tinto Plc ADR | 27.5341 | 135.45 B | -1.0916 | -3.81 | 2.25 M | 61.84 M |
| HDB | Hdfc Bank Ltd ADR | 5.1434 | 132.25 B | -0.1709 | -3.22 | 13.95 M | 71.75 M |
| BTI | British American Tobacco Industries ADR | 13.3735 | 131.15 B | -0.1076 | -0.8 | 210.4 K | 2.81 M |
| MO | Altria Group | 25.422 | 129.62 B | -0.3714 | -1.44 | 9.65 M | 245.38 M |
| MDT | Medtronic Inc | 30.0783 | 129.18 B | -0.4113 | -1.35 | 8.14 M | 244.77 M |
| LOW | Lowe's Companies | 18.7938 | 127.62 B | -0.5318 | -2.75 | 9.3 M | 174.76 M |
| BMY | Bristol-Myers Squibb Company | 14.6013 | 127.39 B | -0.4156 | -2.77 | 15.01 M | 219.21 M |
| PLD | Prologis Inc | 33.9665 | 124.99 B | -1.7374 | -4.87 | 1.21 M | 41.11 M |
| MCK | Mckesson Corp | 55.6196 | 124.35 B | -1.5837 | -2.77 | 3.01 M | 167.41 M |
| IBN | Icici Bank Ltd ADR | 9.638 | 123.47 B | -0.4216 | -4.19 | 16.05 M | 154.73 M |
| MFG | Mizuho Financial Group ADR | 4.7456 | 122.17 B | -0.1572 | -3.21 | 240.4 K | 1.14 M |
| PH | Parker-Hannifin Corp | 57.0845 | 120.81 B | -1.5391 | -2.63 | 1.94 M | 110.78 M |
| BMO | Bank of Montreal | 28.1979 | 120.2 B | -0.6988 | -2.42 | 186 K | 5.24 M |
| SYK | Stryker Corp | 55.6917 | 118.92 B | -1.1448 | -2.01 | 1.28 M | 71.19 M |
| BP | BP Plc ADR | 27.9669 | 118.02 B | -0.5821 | -2.04 | 4.33 M | 121.11 M |
| NEM | Newmont Mining Corp | 34.1831 | 117.05 B | -0.9597 | -2.73 | 13.05 M | 446.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6609 | 116.64 B | -0.2196 | -2.02 | 16.15 M | 172.12 M |
| COF | Capital One Financial Corp | 45.3759 | 116.46 B | -2.4039 | -5.03 | 7.13 M | 323.36 M |
| CVS | CVS Corp | 27.0696 | 114.88 B | -0.4157 | -1.51 | 19.35 M | 523.71 M |
| BNS | Bank of Nova Scotia | 23.3207 | 112.94 B | -0.1419 | -0.6 | 156.9 K | 3.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.4523 | 108.38 B | -0.4685 | -2.48 | 9.75 M | 179.89 M |
| SO | Southern Company | 15.8595 | 107.66 B | -0.2927 | -1.81 | 3.56 M | 56.46 M |
| CM | Canadian Imperial Bank of Commerce | 17.5906 | 105.36 B | -0.8081 | -4.39 | 499.6 K | 8.79 M |
| VLO | Valero Energy Corp | 39.3466 | 104.57 B | -0.8796 | -2.19 | 8.3 M | 326.61 M |
| GLW | Corning Inc | 15.6667 | 102.94 B | -0.3094 | -1.94 | 15.93 M | 249.53 M |
| GSK | Glaxosmithkline Plc ADR | 20.2859 | 101.51 B | -0.1756 | -0.86 | 1.16 M | 23.46 M |
| CNQ | Canadian Natural Resources | 10.4718 | 101.24 B | -0.5219 | -4.75 | 13.42 M | 140.5 M |
| EQNR | Equinor ASA ADR | 13.4899 | 101.21 B | -0.6297 | -4.46 | 1.17 M | 15.72 M |
| DUK | Duke Energy Corp | 24.1711 | 100.26 B | -0.4495 | -1.83 | 2.7 M | 65.26 M |
| ICE | Intercontinental Exchange | 29.4097 | 99.4 B | -0.9677 | -3.19 | 9.55 M | 280.86 M |
| GD | General Dynamics Corp | 58.7607 | 98.11 B | -0.6796 | -1.14 | 2.23 M | 130.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 329.5024 | 7.9 M | -7.4548 | -2.21 | 76 | 25.04 K |
| WRG | Western Energy Services Corp | 2016.00 | -576.00 | -22.22 | 7 | 14.11 K | |
| ELEF | Silver Elephant Mining Corp | 34.7284 | -2.9767 | -7.89 | 4.68 K | 162.42 K | |
| CCO | Cameco Corp | 34.5357 | -2.9383 | -7.84 | 10.19 M | 351.76 M | |
| ESM | Euro Sun Mining Inc | 15.8027 | -1.2715 | -7.45 | 8.68 K | 137.12 K | |
| ELD | Eldorado Gold | 29.8065 | -1.8749 | -5.92 | 3.64 M | 108.44 M | |
| WPK | Winpak Ltd | 4.3434 | -0.2724 | -5.9 | 2.62 K | 11.38 K | |
| MRE | Martinrea International Inc | 13.1899 | -0.8167 | -5.83 | 773.3 K | 10.2 M | |
| RUS | Russel Metals | 9.9604 | -0.5806 | -5.51 | 493.4 K | 4.91 M | |
| ADEN | Adentra Inc | 3.401 | -0.1962 | -5.45 | 21.56 K | 73.33 K | |
| LUN | Lundin Mining Corp | 9.5493 | -0.5026 | -5 | 1.76 M | 16.81 M | |
| PSI | Pason Systems Inc | 7.358 | -0.3764 | -4.87 | 86.52 K | 636.63 K | |
| AGI | Alamos Gold Inc Cls A | 5.7253 | -0.2892 | -4.81 | 532.49 K | 3.05 M | |
| TKO | Taseko Mines Ltd | 5.37 | -0.26 | -4.62 | 309.4 K | 1.66 M | |
| PTM | Platinum Group Metals Ltd | 417.00 | -20.00 | -4.58 | 327 | 136.36 K | |
| EDR | Endeavour Silver Corp | 3.6365 | -0.1727 | -4.53 | 113.77 K | 413.74 K | |
| LAM | Laramide Resources Ltd | 9.82 | -0.44 | -4.29 | 254 K | 2.49 M | |
| AGF-B | AGF Management Limited | 11.0751 | -0.4883 | -4.22 | 153.47 K | 1.7 M | |
| SEA | Seabridge Gold Inc | 24.8615 | -1.0889 | -4.2 | 70.96 K | 1.76 M | |
| DRX | Adf Group Inc Sv | 5.5079 | -0.2295 | -4 | 289.5 K | 1.59 M | |
| BLDP | Ballard Power Systems Inc | 4.67 | -0.19 | -3.91 | 148.69 K | 694.37 K | |
| ABX | Barrick Mining Corp | 28.8339 | -1.1494 | -3.83 | 3.19 M | 91.9 M | |
| CM | Canadian Imperial Bank of Commerce | 19.4797 | -0.762 | -3.76 | 6.56 M | 127.73 M | |
| JAG | Jaguar Mining Inc | 9530.374 | -362.748 | -3.67 | 338.37 K | 3.22 B | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0232 | -0.1515 | -3.63 | 2.15 K | 8.64 K | |
| WPRT | Westport Fuel Systems Inc | 84.00 | -3.15 | -3.61 | 6.03 K | 506.18 K | |
| AETR | Aetherion Technologies Inc. | 84.00 | -3.15 | -3.61 | 6.03 K | 506.18 K | |
| SVM | Silvercorp Metals Inc | 7.344 | -0.272 | -3.57 | 445.3 K | 3.27 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4484 | -0.3833 | -3.54 | 9.36 M | 97.79 M | |
| TECK-B | Teck Resources Limited | 33.3484 | -1.2126 | -3.51 | 1.85 M | 61.64 M | |
| RVX | Resverlogix Corp | 12.3111 | -0.4445 | -3.48 | 120.07 K | 1.48 M | |
| WPM | Wheaton Precious Metals Corp | 12.6189 | -0.4495 | -3.44 | 1.3 M | 16.37 M | |
| MDI | Major Drilling Grp | 17.5607 | -0.6066 | -3.34 | 124.05 K | 2.18 M | |
| MARI | Marimaca Copper Corp | 36.25 | -1.25 | -3.33 | 1.22 K | 44.23 K | |
| AEM | Agnico Eagle Mines Ltd | 39.2245 | -1.345 | -3.32 | 616.24 K | 24.17 M | |
| GDC | Genesis Land J | 4.2088 | -0.1336 | -3.08 | 51.6 K | 217.16 K | |
| ELR | Eastern Platinum Ltd | 28.40 | -0.90 | -3.07 | 2.24 M | 63.55 M | |
| CNR | Canadian National Railway Co. | 18.3259 | -0.5559 | -2.94 | 3.74 M | 68.56 M | |
| FM | First Quantum Minerals Ltd | 18.2489 | -0.5491 | -2.92 | 2.76 M | 50.38 M | |
| CG | Centerra Gold Inc | 4.7992 | -0.1435 | -2.9 | 187.5 K | 899.85 K | |
| FTS | Fortis Inc | 13.5407 | -0.3998 | -2.87 | 407.06 K | 5.51 M | |
| MRU | Metro Inc | 8.5948 | -0.2463 | -2.79 | 371.7 K | 3.19 M | |
| CSCI | Cosciens Biopharma Inc | 105600.00 | -3000.00 | -2.76 | 1 | 105.6 K | |
| EMA | Emera Incorporated | 8.3621 | -0.235 | -2.73 | 147.97 K | 1.24 M | |
| CIGI | Colliers International Group Inc | 20.1685 | -0.5538 | -2.67 | 49.26 K | 993.44 K | |
| TPX-B | Molson Coors Canada Inc | 33.4825 | -0.9189 | -2.67 | 33.14 K | 1.11 M | |
| FRX | Fennec Pharmaceuticals Inc | 19.98 | -0.54 | -2.63 | 163 | 3.26 K | |
| MFC | Manulife Fin | 20.1066 | -0.5421 | -2.63 | 3.35 M | 67.41 M | |
| CAS | Cascades Inc | 4.9551 | -0.1318 | -2.59 | 320.54 K | 1.59 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.4597 | -0.2728 | -2.54 | 4.73 M | 49.46 M | |
| AFN | Ag Growth International Inc | 10.6345 | -0.2772 | -2.54 | 16.7 K | 177.6 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.1668 | -0.1865 | -2.54 | 3.4 K | 24.37 K | |
| IMO | Imperial Oil | 35.9711 | -0.9251 | -2.51 | 1.12 M | 40.24 M | |
| HBM | Hudbay Minerals Inc | 24.3798 | -0.6242 | -2.5 | 1.13 M | 27.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 52.884 | -1.3416 | -2.47 | 143.2 K | 7.57 M | |
| ACQ | Autocanada Inc | 4.8876 | -0.1234 | -2.46 | 490 | 2.39 K | |
| CSH-UN | Chartwell Retirement Residences | 3.9835 | -0.1004 | -2.46 | 169.73 K | 676.11 K | |
| CGX | Cineplex Inc | 9.9924 | -0.2471 | -2.41 | 43.38 K | 433.51 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.6812 | -0.3132 | -2.41 | 1.99 M | 25.24 M | |
| S | Sherritt Intl Rv | 14.1685 | -0.3464 | -2.39 | 915.23 K | 12.97 M | |
| MEQ | Mainstreet Eq J | 15.5332 | -0.3791 | -2.38 | 9.3 K | 144.46 K | |
| RY | Royal Bank of Canada | 26.506 | -0.6444 | -2.37 | 2.66 M | 70.61 M | |
| SU | Suncor Energy Inc | 29.7033 | -0.7175 | -2.36 | 3.35 M | 99.54 M | |
| TGO | Terago Inc | 8.40 | -0.20 | -2.33 | 2.4 K | 20.16 K | |
| MRC | Morguard Corp | 34.619 | -0.8222 | -2.32 | 12.77 K | 442.15 K | |
| WN-PA | George Weston Prf | 7.5319 | -0.1776 | -2.3 | 5.35 K | 40.3 K | |
| ESI | Ensign Energy Services Inc | 4.1906 | -0.0985 | -2.3 | 495.8 K | 2.08 M | |
| AC | Air Canada | 16.53 | -0.38 | -2.25 | 13.31 K | 220.03 K | |
| BU | Burcon Nutrascience Corp | 72.7874 | -1.6543 | -2.22 | 3.54 K | 257.81 K | |
| DIAM | Star Diamond Corp | 4.45 | -0.10 | -2.2 | 519.8 K | 2.31 M | |
| GMX | Globex Mining Enterprises Inc | 4.49 | -0.10 | -2.18 | 24.4 K | 109.56 K | |
| URB | Urbana Corp | 3.2082 | -0.0713 | -2.17 | 14.7 K | 47.16 K | |
| HWX | Headwater Exploration Inc | 8.5216 | -0.1876 | -2.15 | 39.1 K | 333.19 K | |
| CF | Canaccord Genuity Group Inc | 4.1756 | -0.0908 | -2.13 | 100.1 K | 417.98 K | |
| PGIC | Premium Global Income Split Corp | 173.6915 | -3.7462 | -2.11 | 756 | 131.31 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.511 | -0.1618 | -2.11 | 568.76 K | 4.27 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.19 | -0.24 | -2.1 | 104.7 K | 1.17 M | |
| CFP | Canfor Corp | 8.57 | -0.18 | -2.06 | 545.9 K | 4.68 M | |
| TD | Toronto-Dominion Bank | 16.8117 | -0.3511 | -2.05 | 5.31 M | 89.23 M | |
| POW-PB | Power Corporation of Canada Pref B | 7.9251 | -0.1653 | -2.04 | 6.8 K | 53.86 K | |
| SSRM | Ssr Mining Inc | 37.9542 | -0.7757 | -2 | 147.9 K | 5.61 M | |
| MAI | Mining Americas Inc. | 245.00 | -5.00 | -2 | 226 | 55.37 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.0297 | -0.1429 | -1.99 | 62.08 K | 436.42 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7302 | -0.0952 | -1.97 | 18.9 K | 89.4 K | |
| PAAS | Pan American Silver Corp | 23.1603 | -0.4566 | -1.93 | 165.12 K | 3.82 M | |
| MTY | Mty Food Group Inc | 10.2057 | -0.2001 | -1.92 | 6.31 K | 64.4 K | |
| GFP | Greenfirst Forest Products Inc | 11.9298 | -0.2339 | -1.92 | 2.11 K | 25.15 K | |
| BMO | Bank of Montreal | 25.9802 | -0.5087 | -1.92 | 2.41 M | 62.5 M | |
| SAP | Saputo Inc | 9.9326 | -0.1921 | -1.9 | 375.6 K | 3.73 M | |
| CS | Capstone Mining Corp | 3.13 | -0.06 | -1.88 | 48.6 K | 152.12 K | |
| TRI | Thomson Reuters Corp | 25.494 | -0.4832 | -1.86 | 1.07 M | 27.33 M | |
| TPX-A | Molson Coors Canada Inc | 38.3626 | -0.7238 | -1.85 | 132 | 5.06 K | |
| NA | National Bank of Canada | 12.2928 | -0.2314 | -1.85 | 1.57 M | 19.25 M | |
| CKI | Clarke Inc | 5.0077 | -0.0935 | -1.83 | 22.8 K | 114.18 K | |
| IGM | Igm Financial Inc | 19.6792 | -0.3648 | -1.82 | 184.23 K | 3.63 M | |
| ELO | Eloro Resources Ltd | 22.00 | -0.40 | -1.79 | 353 | 7.77 K | |
| SLF | Sun Life Financial Inc | 24.3566 | -0.4427 | -1.79 | 1.53 M | 37.2 M | |
| HWO | High Arctic Energy Services Inc | 5.3608 | -0.0974 | -1.78 | 1.85 K | 9.94 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0343 | -0.0529 | -1.71 | 113.33 K | 343.87 K | |
| PNP | Pinetree Capital Ltd | 1150.00 | -20.00 | -1.71 | 5.19 K | 5.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 71.9388 | 42.77 B | -1.9108 | -2.59 | 529.6 K | 38.1 M |
| BRDCY | Bridgestone Corporation | 6.3277 | 33.02 B | -0.0723 | -1.13 | 2.48 K | 15.68 K |
| LNWO | Light & Wonder, Inc. | 35.69 | 6.2 B | -0.46 | -1.27 | 1.2 M | 42.84 M |
| HOS | Hornbeck Offshore Services, Inc | 43.21 | 1.82 B | -3.04 | -6.57 | 5.17 M | 223.52 M |
| GAMI | GAMCO Investors Inc | 21.1104 | 536.94 M | -1.2496 | -5.59 | 176.23 K | 3.72 M |
| VTGDF | Vantage Drilling Company | 7.51 | 188.53 M | -0.09 | -1.18 | 529.9 K | 3.98 M |
| LCU | Lion Copper Corp. Common Shares | 106.11 | 70.29 M | -0.81 | -0.76 | 1.34 K | 142.61 K |
| KLNG | Koil Energy Solutions Inc. | 38.00 | 35.32 M | -2.40 | -5.94 | 5.81 K | 220.78 K |
| ORBT | Orbit International Corporation | 8.3876 | 8.33 M | -0.1062 | -1.25 | 1.02 K | 8.58 K |
| GGII | Green Globe International Inc | 300.00 | 6.66 M | -20.00 | -6.25 | 31 | 9.3 K |
| JDNRF | Jayden Resources Inc. | 9.3968 | 2.32 M | -0.6407 | -6.38 | 727 | 6.83 K |
| NXTYQ | Nexity Financial Corporation | 7.84 | 1.16 M | -0.1932 | -2.41 | 19.3 K | 151.31 K |
| NSPT | Newron Sport | 82.50 | 1.12 M | -7.50 | -8.33 | 72 | 5.94 K |
| FCGD | First Colombia Gold Corp | 2400.00 | 978.13 K | -200.001 | -7.69 | 20 | 48 K |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | -800.00 | -33.33 | 4 | 6.4 K |
| REDFY | Rediff.com India Limited | 14.46 | 97.36 K | -1.68 | -10.41 | 677.79 K | 9.8 M |
| SWYDF | Stornoway Diamond Corporation | 3.556 | 92.66 K | -0.0416 | -1.16 | 2 K | 7.11 K |
| DSUS | Drone Services USA Inc | 283.40 | 65.63 K | -212.55 | -42.86 | 1.5 K | 425.1 K |
| XDSL | mPhase Technologies Inc | 325.00 | 16.8 K | -20.00 | -5.8 | 182 | 59.15 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.25 | 14.07 K | -0.48 | -2.56 | 317.36 K | 5.79 M |
| MIHL | Montague International Holding Ltd | 1700.00 | 12.63 K | -200.00 | -10.53 | 2 | 3.4 K |
| WUHN | Wuhan General Group (China) Inc | 10.00 | 11.03 K | -0.50 | -4.76 | 800 | 8 K |
| CDVIQ | Cal Dive International Inc | 12.73 | 9.86 K | -0.50 | -3.78 | 1.79 M | 22.83 M |
| CGNH | CardioGenics Holdings Inc | 7.60 | 9.61 K | -0.60 | -7.32 | 19.67 K | 149.52 K |
| CBRI | CMTSU Liquidation Inc | 7.45 | 8.16 K | -0.34 | -4.36 | 325.9 K | 2.43 M |
| CGLO | Hash Labs Inc | 2240.00 | 7.64 K | -80.00 | -3.45 | 61.22 K | 137.12 M |
| CGIP | Celadon Group Inc | 7.4414 | 5.66 K | -0.2899 | -3.75 | 393.82 K | 2.93 M |
| CHGS | China Gengsheng Minerals Inc | 4.45 | 2.68 K | -0.30 | -6.32 | 5.25 K | 23.36 K |
| TIXC | Tix Corporation | 4.8396 | 2.36 K | -0.0781 | -1.59 | 27.9 K | 135.03 K |
| SIMPQ | Simply Inc | 640.00 | 1.55 K | -7.50 | -1.16 | 230 | 147.2 K |
| CYRNQ | CYRNQ | 136.8001 | 799 | -5.40 | -3.8 | 12.06 K | 1.65 M |
| DOMR | Dominion Resources Black Warrior Trust | 10.8643 | 785 | -0.1814 | -1.64 | 11.1 K | 120.59 K |
| SPDC | Speed Commerce Inc | 59.04 | 603 | -0.96 | -1.6 | 3.64 K | 215.02 K |
| PRXIQ | Premier Exhibitions Inc | 105.90 | 491 | -5.00 | -4.51 | 55.67 K | 5.9 M |
| YVRLF | Liquid Media Group Ltd. | 189.00 | 482 | -11.00 | -5.5 | 1.36 K | 256.28 K |
| PARD | Poniard Pharmaceuticals Inc | 172.80 | 149 | -12.80 | -6.9 | 3.49 K | 603.59 K |
| ESNC | EnSync Inc | 15.45 | 1 | -0.55 | -3.44 | 1.84 K | 28.43 K |
| GRYEF | AU Min Africa PTY LTD | 12.00 | -11.00 | -47.83 | 4.12 K | 49.5 K | |
| ASFX | American Scientific Resources Incorporated | 40.00 | -18.00 | -31.03 | 25.18 K | 1.01 M | |
| IDGC | ID Global Corporation | 23.552 | -2.048 | -8 | 10.16 K | 239.19 K | |
| CBKCQ | Christopher & Banks Corporation | 11.1115 | -0.6971 | -5.9 | 433.6 K | 4.82 M | |
| TXCCQ | TranSwitch Corporation | 8.906 | -0.3976 | -4.27 | 44.36 K | 395.05 K | |
| HDYNQ | Hyperdynamics Corporation | 16.88 | -0.72 | -4.09 | 14.38 K | 242.65 K | |
| HOKUQ | Hoku Corporation | 8.78 | -0.19 | -2.12 | 290.95 K | 2.55 M | |
| BAJFF | Camrova Resources Inc | 46.352 | -0.798 | -1.69 | 1.51 K | 70.22 K | |
| ESINQ | ITT Educational Services Inc | 125.26 | -1.93 | -1.52 | 493.3 K | 61.79 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 400.00 | 6.09 M | -10.00 | -2.44 | 11 | 4.4 K |
| WCSB | Decimus Oil Corp. | 6.00 | -1.50 | -20 | 1.05 K | 6.3 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 100 K | 400 K | |
| PEX | Pacific Ridge Exploration Ltd | 26.00 | -4.00 | -13.33 | 415.5 K | 10.8 M | |
| CTH | CoTec Holdings Corp. | 520.00 | -80.00 | -13.33 | 7 | 3.64 K | |
| DLTA | Delta Resources Limited | 12.00 | -1.80 | -13.04 | 4.1 K | 49.2 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.72 | -1.26 | -11.48 | 197.9 K | 1.92 M | |
| VPT | VentriPoint Diagnostics Ltd | 3.10 | -0.40 | -11.43 | 1.2 K | 3.72 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 1.97 K | 23.6 K | |
| CPI | Carlton Precious Inc. | 4.00 | -0.45 | -10.11 | 8.4 K | 33.6 K | |
| CUCU | Global Copper Corp. | 6.75 | -0.75 | -10 | 1.78 K | 12.02 K | |
| WEC | Winchester Equity Corporation | 24.40 | -2.60 | -9.63 | 3.08 K | 75.15 K | |
| SYH | Skyharbour Resources Ltd | 5.80 | -0.60 | -9.37 | 105.5 K | 611.9 K | |
| FTJ | Fort St. James Nickel Corp | 32.00 | -3.20 | -9.09 | 50 | 1.6 K | |
| SR | Strategic Resources Inc | 139.50 | -13.50 | -8.82 | 226 | 31.53 K | |
| GBU | Gabriel Resources Ltd | 23.50 | -2.00 | -7.84 | 1.33 M | 31.25 M | |
| MNC | Magnetic North Acquisition Corp | 3.60 | -0.30 | -7.69 | 1.13 K | 4.08 K | |
| IQ | AirIQ Inc | 4.80 | -0.40 | -7.69 | 340 | 1.63 K | |
| KEEK | Personas Social Incorporated | 975.00 | -75.00 | -7.14 | 81 | 78.97 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 1.45 K | 18.85 K | |
| SOLR | Solar Alliance Energy Inc | 4.00 | -0.30 | -6.98 | 83.58 K | 334.34 K | |
| LUCA | Luca Mining Corp. | 34.56 | -2.56 | -6.9 | 1.02 K | 35.35 K | |
| NAM | New Age Metals Inc | 4.92 | -0.36 | -6.82 | 12.13 K | 59.69 K | |
| WPG | West Point Gold Corp. | 20.50 | -1.50 | -6.82 | 500 | 10.25 K | |
| TGX | True North Gems Inc | 1650.00 | -120.00 | -6.78 | 25 | 41.25 K | |
| IDL | Imaging Dynamics Company Ltd | 520.8333 | -37.50 | -6.72 | 872 | 454.17 K | |
| CN | Condor Resources Inc | 6.25 | -0.45 | -6.72 | 10.1 K | 63.12 K | |
| URZ | Urz Energy Corp | 235.00 | -15.00 | -6 | 100 | 23.5 K | |
| JDN | Jayden Resources Inc | 9.60 | -0.60 | -5.88 | 1.51 K | 14.52 K | |
| MKR | Melkior Resources Inc | 4.05 | -0.25 | -5.81 | 379.3 K | 1.54 M | |
| WINS | Winshear Gold Corp | 24.0503 | -1.48 | -5.8 | 3.94 K | 94.76 K | |
| EDM | EDM Resources Inc. | 6.25 | -0.375 | -5.66 | 2.71 K | 16.94 K | |
| GAL | Galantas Gold Corporation | 9.00 | -0.50 | -5.26 | 10 | 90 | |
| AXL | Arrow Exploration Corp | 95.7265 | -5.1282 | -5.08 | 35 K | 3.35 M | |
| KIP | Kiplin Metals Inc | 615.60 | -32.40 | -5 | 13 K | 8 M | |
| LCE | Century Lithium Corp. | 3.80 | -0.20 | -5 | 4.3 K | 16.34 K | |
| SNV | Sonoro Energy Ltd | 152.00 | -8.00 | -5 | 108 | 16.42 K | |
| GDX | Goldex Resources Corporation | 19.00 | -1.00 | -5 | 720 | 13.68 K | |
| MUR | Murchison Minerals Ltd | 100.00 | -5.00 | -4.76 | 355 | 35.5 K | |
| CNS | Contagious Gaming Inc | 36.00 | -1.80 | -4.76 | 222 | 7.99 K | |
| DTWO | D2 Lithium Corp. | 8.00 | -0.40 | -4.76 | 16.39 K | 131.12 K | |
| WLR | Walker Lane Resources Ltd. | 108.50 | -5.25 | -4.62 | 57 | 6.18 K | |
| CPAU | CopAur Minerals Inc | 840.00 | -40.00 | -4.55 | 613 | 514.92 K | |
| BKM | Pacific Booker Minerals Inc | 11.00 | -0.50 | -4.35 | 2.6 K | 28.6 K | |
| CKG | Chesapeake Gold Corp | 7.67 | -0.33 | -4.12 | 9.43 K | 72.34 K | |
| DCOP | District Copper Corp | 47.00 | -2.00 | -4.08 | 8.2 K | 385.54 K | |
| MVI-H | Monitor Ventures Inc | 30.00 | -1.25 | -4 | 992 | 29.76 K | |
| PTU | Purepoint Uranium Group Inc | 5.30 | -0.20 | -3.64 | 7.39 K | 39.17 K | |
| TRAN | Clean Energy Transition Inc. | 607.50 | -22.50 | -3.57 | 277 | 168.28 K | |
| NQC | Nordique Critical Metals Inc. | 5.40 | -0.20 | -3.57 | 325 | 1.76 K | |
| ICM | Iconic Minerals Ltd | 22.40 | -0.80 | -3.45 | 535.5 K | 12 M | |
| DFR | Diamond Fields Resources Inc | 3.625 | -0.125 | -3.33 | 1.29 K | 4.67 K | |
| AVCR | Avricore Health Inc | 12.80 | -0.40 | -3.03 | 12.19 K | 156.04 K | |
| MQM | Metalquest Mining Inc. | 24.1875 | -0.75 | -3.01 | 7.42 K | 179.57 K | |
| BM | BC Moly Ltd. | 13.00 | -0.40 | -2.99 | 5.77 K | 75.01 K | |
| TIG | Triumph Gold Corp | 70.00 | -2.00 | -2.78 | 10 | 700 | |
| GORO | Goldgroup Mining Inc. | 39.90 | -1.14 | -2.78 | 32 | 1.28 K | |
| PUMA | Puma Exploration Inc | 37.00 | -1.00 | -2.63 | 13.4 K | 495.8 K | |
| SSV | Southern Silver Exploration Corp | 3.80 | -0.10 | -2.56 | 5.85 K | 22.23 K | |
| OGW | Ongwe Minerals Inc. | 6.24 | -0.16 | -2.5 | 281 | 1.75 K | |
| KTN | Kootenay Silver Inc | 12.30 | -0.30 | -2.38 | 3.83 K | 47.11 K | |
| MRZL | Mont Royal Resources Limited. | 29.6037 | -0.6993 | -2.31 | 1.48 K | 43.7 K | |
| ROAR | Lion Rock Resources Inc. | 43.00 | -1.00 | -2.27 | 655 | 28.16 K | |
| ENA | Enablence Technologies Inc | 4200.00 | -96.00 | -2.23 | 162 | 680.4 K | |
| ADYA | Adya Inc | 17.0133 | -0.3867 | -2.22 | 50 | 850.66 | |
| NRN | Northern Shield Resources Inc | 4.40 | -0.10 | -2.22 | 25.28 K | 111.23 K | |
| GRDM | Grid Metals Corp | 8.80 | -0.20 | -2.22 | 1.18 K | 10.34 K | |
| RET-A | Reitmans (Canada) Limited | 10.5929 | -0.2385 | -2.2 | 269.52 K | 2.86 M | |
| MTT | Magna Terra Minerals Inc | 3.50 | -0.07 | -1.96 | 76.96 K | 269.35 K | |
| BQE | BQE Water Inc | 410.00 | -8.00 | -1.91 | 197.72 K | 81.07 M | |
| FMM | Full Metal Minerals Ltd | 52.783 | -0.9959 | -1.85 | 4.58 K | 242.01 K | |
| SILV | Silver Valley Metals Corp. | 30.24 | -0.54 | -1.75 | 46.8 K | 1.42 M | |
| GIGA | Giga Metals Corporation | 12.70 | -0.20 | -1.55 | 3.42 K | 43.43 K | |
| WML | Wealth Minerals Ltd | 12.80 | -0.20 | -1.54 | 2.27 K | 29.12 K | |
| VVTM | VVT Med Inc. | 4719.626 | -70.0938 | -1.46 | 11 | 51.92 K | |
| UGD | Unigold Inc | 6.90 | -0.10 | -1.43 | 6.45 K | 44.51 K | |
| FP | FP Newspapers Inc | 3.65 | -0.0454 | -1.23 | 400 | 1.46 K | |
| CAMB | Cambria Gold Mines Inc. | 126.00 | -1.50 | -1.18 | 12.4 K | 1.56 M | |
| ANDC | Andina Copper Corporation | 53.125 | -0.625 | -1.16 | 52 | 2.76 K | |
| MPH | Medicure Inc | 13.50 | -0.15 | -1.1 | 65.6 K | 885.6 K | |
| EGM | EnGold Mines Ltd | 14.8272 | -0.0921 | -0.62 | 6.08 K | 90.15 K | |
| BARU | Baru Gold Corp | 17.8208 | -0.0979 | -0.55 | 8.09 K | 144.15 K |