Loser Valuations for 2 November 2007 from 00:00:00 until 23:59:59
Loser Valuations for 2 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.1171 | 29.72 B | -0.0781 | -1.86 | 41.3 K | 170.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4523 | 3.74 B | -0.1679 | -1.75 | 164.9 K | 1.56 M |
| UEC | Uranium Energy | 3.93 | 3.37 B | -0.02 | -0.51 | 66.3 K | 260.56 K |
| DNN | Denison Mines Corp | 9.3939 | 1.89 B | -0.1241 | -1.3 | 353.3 K | 3.32 M |
| JOB | General Employment Enterprises | 16.2702 | 722.86 M | -0.1881 | -1.14 | 80 | 1.3 K |
| CIX | Compx International Inc | 7.6649 | 545.42 M | -0.8419 | -9.9 | 28.2 K | 216.15 K |
| IDR | Idaho Strategic Resources | 6.72 | 299.75 M | -0.14 | -2.04 | 1.87 K | 12.55 K |
| INFU | Infusystems Holdings | 4.25 | 294.58 M | -0.40 | -8.6 | 97.1 K | 412.68 K |
| ELLO | Ellomay Capital Ltd | 5.644 | 252.16 M | -0.0973 | -1.69 | 430 | 2.43 K |
| NEN | New England Realty Associates | 14.5219 | 159.52 M | -0.2776 | -1.88 | 2.7 K | 39.21 K |
| ARMP | Armata Pharmaceuticals Inc | 14070.00 | 138.32 M | -280.00 | -1.95 | 5 | 70.35 K |
| OPHC | Optimumbank Hlds | 1196.5118 | 113.17 M | -7.2517 | -0.6 | 30 | 35.9 K |
| DIT | Amcon Distributing Company | 21.4213 | 58.48 M | -0.5728 | -2.6 | 1.1 K | 23.56 K |
| FSP | Franklin Street Properties | 5.312 | 43.84 M | -0.1056 | -1.95 | 269.9 K | 1.43 M |
| COHN | Cohen & CO Inc | 85.5039 | 30.74 M | -8.2122 | -8.76 | 24.54 K | 2.1 M |
| CPHI | China Pharma Holdings | 345.00 | 24.08 M | -21.00 | -5.74 | 2.22 K | 764.52 K |
| IGC | India Globalization Capital Inc | 57.50 | 19.07 M | -0.30 | -0.52 | 13.65 K | 784.88 K |
| UUU | Universal Security Instruments | 16.6047 | 16.02 M | -0.4462 | -2.62 | 7.2 K | 119.55 K |
| AIRI | Air Industries Group Inc | 937.9192 | 12.63 M | -33.4971 | -3.45 | 2 | 1.88 K |
| AWX | Avalon Holdings Corp | 7.45 | 11.04 M | -0.10 | -1.32 | 3.5 K | 26.07 K |
| CVR | Chicago Rivet & Machine Company | 13.3969 | 9.52 M | -0.1974 | -1.45 | 300 | 4.02 K |
| AMS | American Shared Hospital Services | 3.4501 | 7.25 M | -0.1349 | -3.76 | 20.4 K | 70.38 K |
| INUV | Inuvo Inc | 168.00 | 6.35 M | -10.00 | -5.62 | 2.97 K | 498.96 K |
| OPTT | Ocean Power Tech Inc | 3244.00 | 6.16 M | -74.00 | -2.23 | 67.19 K | 217.95 M |
| MPU | Mega Matrix Corp | 3.0072 | 4.38 M | -0.0198 | -0.65 | 4 K | 12.03 K |
| ENSV | Enservco Corpporation | 47.40 | 29.09 K | -0.30 | -0.63 | 268 | 12.7 K |
| IPB | Merrill Lynch & Company | 6.8131 | -0.1743 | -2.49 | 200 | 1.36 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 98.28 | 97.61 M | -2.16 | -2.15 | 2.58 K | 253.27 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.299 | 2.89 T | -0.0835 | -1.91 | 204.6 M | 879.59 M |
| AMGN | Amgen Inc | 38.2985 | 252.64 B | -0.4194 | -1.08 | 13.71 M | 525 M |
| VZ | Verizon Communications Inc | 15.8285 | 192.93 B | -0.1284 | -0.8 | 14.38 M | 227.68 M |
| ISRG | Intuitive Surg Inc | 34.6444 | 155.4 B | -1.1356 | -3.17 | 14.95 M | 517.96 M |
| VRTX | Vertex Pharmaceutic | 28.90 | 137.57 B | -2.74 | -8.66 | 9.23 M | 266.68 M |
| SBUX | Starbucks Corporation | 10.2092 | 122.29 B | -0.1199 | -1.16 | 28.46 M | 290.57 M |
| BKNG | Booking Holdings Inc | 3.5658 | 119.88 B | -0.033 | -0.92 | 22.92 M | 81.73 M |
| CDNS | Cadence Design Systems, Inc. | 18.50 | 91.46 B | -0.46 | -2.43 | 9.13 M | 168.84 M |
| MPWR | Monolithic Power Sys | 18.4725 | 70.59 B | -0.2734 | -1.46 | 822.9 K | 15.2 M |
| GRMN | Garmin Ltd | 53.5869 | 55.15 B | -0.8546 | -1.57 | 7.07 M | 378.84 M |
| XEL | XCEL Energy Inc | 11.1351 | 52.31 B | -0.0669 | -0.6 | 4.45 M | 49.59 M |
| TTWO | Take-Two Interactive Software | 17.6088 | 42.44 B | -0.31 | -1.73 | 575.99 K | 10.14 M |
| TER | Teradyne Inc | 11.0322 | 41.18 B | -0.092 | -0.83 | 4.62 M | 50.94 M |
| NTAP | Netapp Inc | 22.1257 | 36.55 B | -0.5212 | -2.3 | 11.54 M | 255.29 M |
| UAL | United Airlines Holdings Inc | 42.5771 | 36.14 B | -1.4494 | -3.29 | 2.44 M | 104.01 M |
| ACGL | Arch Capital Grp Ltd | 7.5808 | 35.56 B | -0.1754 | -2.26 | 3.27 M | 24.81 M |
| HBAN | Huntington Bcshs | 8.7069 | 31.7 B | -0.12 | -1.36 | 4.65 M | 40.47 M |
| EXPE | Expedia Group Inc | 41.9404 | 30.97 B | -0.8314 | -1.94 | 1.48 M | 62.21 M |
| WTW | Weight Watchers International, Inc | 72.5137 | 30.32 B | -3.679 | -4.83 | 269.84 K | 19.57 M |
| CINF | Cincinnati Financial | 20.0089 | 29.21 B | -0.1651 | -0.82 | 1.55 M | 31.01 M |
| ON | On Semiconductor | 9.75 | 28.7 B | -0.11 | -1.12 | 6.55 M | 63.83 M |
| ULTA | Ulta Beauty Inc | 32.0613 | 27.83 B | -0.3065 | -0.95 | 276 K | 8.85 M |
| INCY | Incyte Corp | 7.85 | 24.81 B | -0.27 | -3.33 | 1.2 M | 9.42 M |
| VTRS | Viatris Inc | 12.2059 | 23.74 B | -0.1783 | -1.44 | 5.09 M | 62.12 M |
| RGLD | Royal Gold Inc | 26.5601 | 21.57 B | -0.1704 | -0.64 | 835.8 K | 22.2 M |
| FSLR | First Solar Inc | 146.56 | 18.52 B | -8.79 | -5.66 | 3.02 M | 442.26 M |
| EWBC | East West Bancorp | 22.0675 | 17.97 B | -0.7305 | -3.2 | 667.85 K | 14.74 M |
| TSEM | Tower Semiconductor | 24.90 | 17.92 B | -0.15 | -0.6 | 1.97 K | 49.13 K |
| HST | Host Marriott Financial Trust | 11.1212 | 17.73 B | -0.2218 | -1.96 | 5.8 M | 64.48 M |
| PAA | Plains All American Pipeline LP | 7.302 | 17.15 B | -0.1273 | -1.71 | 791.4 K | 5.78 M |
| LECO | Lincoln Elec Hld | 25.605 | 15.41 B | -0.4359 | -1.67 | 650.8 K | 16.66 M |
| PNFP | Pinnacle Finl Ptnrs | 23.6076 | 15.01 B | -0.4898 | -2.03 | 47.9 K | 1.13 M |
| ZBRA | Zebra Technologies | 37.70 | 14.97 B | -0.85 | -2.2 | 600.14 K | 22.63 M |
| LULU | Lululemon Athletica | 23.475 | 12.1 B | -1.09 | -4.44 | 4.22 M | 99.15 M |
| ALGN | Align Technology | 19.51 | 11.77 B | -0.36 | -1.81 | 1.07 M | 20.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.7044 | 10.96 B | -0.2461 | -2.06 | 732.8 K | 8.58 M |
| RGEN | Repligen Cp | 4.21 | 10.64 B | -0.04 | -0.94 | 77.01 K | 324.23 K |
| WTFC | Wintrust Financial Corp | 27.5741 | 10.42 B | -0.5052 | -1.8 | 450.88 K | 12.43 M |
| BPOP | Popular Inc | 66.0067 | 9.96 B | -4.8433 | -6.84 | 771.34 K | 50.91 M |
| ZION | Zions Bancorp | 38.3513 | 9.63 B | -0.5726 | -1.47 | 1.9 M | 72.87 M |
| MTCH | Match Group Inc | 6.8229 | 9.51 B | -0.0461 | -0.67 | 10.47 M | 71.46 M |
| ONB | Old National Bncp | 8.1733 | 9.43 B | -0.2773 | -3.28 | 2.86 M | 23.38 M |
| BRKR | Bruker Corp | 9.7603 | 9.19 B | -0.0671 | -0.68 | 850.6 K | 8.3 M |
| RMBS | Rambus Inc | 19.51 | 9.1 B | -0.22 | -1.12 | 2.4 M | 46.81 M |
| AAL | American Airlines Group | 24.3981 | 8.82 B | -0.9051 | -3.58 | 2.58 M | 62.97 M |
| WYNN | Wynn Resorts Ltd | 85.4042 | 8.55 B | -3.1669 | -3.58 | 3.44 M | 293.38 M |
| DSGX | Descartes Sys Group | 4.60 | 8.17 B | -0.08 | -1.71 | 17.6 K | 80.96 K |
| CELH | Celsius Holdings Inc | 3.20 | 8.07 B | -0.0667 | -2.04 | 8.76 K | 28.03 K |
| VIAV | Viavi Solutions | 8.2438 | 8 B | -0.091 | -1.09 | 5.87 M | 48.42 M |
| VLY | Valley National Bancorp | 6.1433 | 7.91 B | -0.1099 | -1.76 | 2.05 M | 12.57 M |
| ALKS | Alkermes Plc | 14.19 | 7.89 B | -1.12 | -7.32 | 7.06 M | 100.17 M |
| CBSH | Commerce Bancshares | 17.1185 | 7.89 B | -0.3339 | -1.91 | 765.2 K | 13.1 M |
| FCFS | First Cash Fin Svcs | 16.5653 | 7.79 B | -0.0872 | -0.52 | 376.61 K | 6.24 M |
| SLAB | Silicon Labs Inc | 42.21 | 7.41 B | -0.64 | -1.49 | 1.06 M | 44.64 M |
| URBN | Urban Outfitters Inc | 24.09 | 7.26 B | -0.15 | -0.62 | 2.99 M | 72.09 M |
| FORM | Formfactor Inc | 38.02 | 7.24 B | -0.23 | -0.6 | 813.31 K | 30.92 M |
| AVT | Avnet Inc | 30.9585 | 7.04 B | -1.1084 | -3.46 | 1.41 M | 43.64 M |
| ORKA | Oruka Therapeutics Inc | 177600.1406 | 6.95 B | -1951.625 | -1.09 | 2 | 355.2 K |
| UBSI | United Bkshs Inc | 12.4375 | 6.52 B | -0.2373 | -1.87 | 398.7 K | 4.96 M |
| PPC | Pilgrim's Pride | 18.1811 | 6.49 B | -0.1465 | -0.8 | 503.4 K | 9.15 M |
| GBCI | Glacier Bancorp Inc | 10.137 | 6.27 B | -0.1315 | -1.28 | 344.1 K | 3.49 M |
| SIMO | Silicon Motion Techn ADR | 17.3304 | 6.09 B | -0.1202 | -0.69 | 518.81 K | 8.99 M |
| RDNT | Radnet Inc | 9.61 | 5.98 B | -0.13 | -1.33 | 167.12 K | 1.61 M |
| CZR | Caesars Entertainment Inc | 8.36 | 5.97 B | -0.22 | -2.56 | 193.07 K | 1.61 M |
| PLXS | Plexus Cp | 30.75 | 5.62 B | -0.55 | -1.76 | 1.03 M | 31.59 M |
| CAKE | Cheesecake Fact | 16.6537 | 5.29 B | -0.1999 | -1.19 | 1.39 M | 23.08 M |
| NWE | Northwestern Corp | 12.2743 | 5.27 B | -0.1361 | -1.1 | 274.83 K | 3.37 M |
| RUSHA | Rush Entpr Cl A | 6.3511 | 5.26 B | -0.0359 | -0.56 | 320.31 K | 2.03 M |
| HWC | Hancock Whitney Corp | 20.9087 | 5.21 B | -0.467 | -2.18 | 204.2 K | 4.27 M |
| MMSI | Merit Medical Sys | 9.792 | 5.19 B | -0.28 | -2.78 | 136.97 K | 1.34 M |
| VSEC | V S E Cp | 24.2284 | 5.15 B | -0.8448 | -3.37 | 80.17 K | 1.94 M |
| CACC | Credit Acceptance | 19.39 | 5.1 B | -0.58 | -2.9 | 71.1 K | 1.38 M |
| NSIT | Insight Enterpr | 20.15 | 5.07 B | -6.32 | -23.88 | 3.3 M | 66.41 M |
| LIVN | Livanova Plc OR Sh | 13.92 | 4.97 B | -0.08 | -0.57 | 199.69 K | 2.78 M |
| GGAL | Grupo Fin Galicia ADR | 5.6026 | 4.92 B | -0.1613 | -2.8 | 487.5 K | 2.73 M |
| CVCO | Cavco Inds Inc | 38.51 | 4.9 B | -0.96 | -2.43 | 15.72 K | 605.53 K |
| OPCH | Option Care Health Inc | 32.32 | 4.75 B | -0.28 | -0.86 | 99.96 K | 3.23 M |
| CIGI | Colliers Intl Grp IN | 20.5257 | 4.53 B | -0.18 | -0.87 | 53.71 K | 1.1 M |
| FULT | Fulton Financial Cor | 6.522 | 4.51 B | -0.1724 | -2.58 | 991.2 K | 6.46 M |
| UCB | United Community Banks, Inc. | 71.3319 | 4.46 B | -0.5643 | -0.78 | 533.59 K | 38.06 M |
| ICUI | I C U Medical Inc | 38.34 | 4.43 B | -0.20 | -0.52 | 102.64 K | 3.94 M |
| CATY | Cathay Genl Bncp | 19.0498 | 4.35 B | -0.6765 | -3.43 | 761.1 K | 14.5 M |
| ITRI | Itron Inc | 80.07 | 4.23 B | -20.98 | -20.76 | 5.04 M | 403.91 M |
| IPAR | Inter Parfums Inc | 10.7506 | 4.19 B | -0.1468 | -1.35 | 161.86 K | 1.74 M |
| GNTX | Gentex Corp | 6.8558 | 4.08 B | -0.1333 | -1.91 | 1.85 M | 12.67 M |
| OLED | Universal Display | 16.413 | 4.05 B | -0.1885 | -1.14 | 193.82 K | 3.18 M |
| CVBF | Cvb Financial Corp | 5.3683 | 3.95 B | -0.2596 | -4.61 | 971.2 K | 5.21 M |
| AGYS | Agilysys Inc | 15.5544 | 3.43 B | -0.1942 | -1.23 | 365.55 K | 5.69 M |
| FFBC | First Finl Bncp [Oh] | 4.835 | 3.42 B | -0.0453 | -0.93 | 147.37 K | 712.53 K |
| SFNC | Simmons First Natl | 7.0742 | 3.37 B | -0.0694 | -0.97 | 107.8 K | 762.6 K |
| TOWN | Towne Bank | 10.9487 | 3.34 B | -0.076 | -0.69 | 4.67 K | 51.11 K |
| ACLS | Axcelis Tech Inc | 16.68 | 3.34 B | -0.96 | -5.44 | 518.63 K | 8.65 M |
| USLM | U S Lime & Mineral | 5.7752 | 3.28 B | -0.169 | -2.84 | 15.5 K | 89.52 K |
| PPLI | People Incorporated | 4.2836 | 3.27 B | -0.0289 | -0.67 | 16.73 M | 71.68 M |
| ARLP | Alliance Resource Pt | 4.0509 | 3.25 B | -0.03 | -0.74 | 67.15 K | 272.01 K |
| MGRC | Mcgrath Rentcorp | 18.0939 | 3.17 B | -0.8354 | -4.41 | 263.01 K | 4.76 M |
| SLM | SLM Corp | 12.8411 | 3.12 B | -0.1887 | -1.45 | 10.77 M | 138.34 M |
| OSIS | O S I Systems Inc | 24.06 | 3.08 B | -0.48 | -1.96 | 142.25 K | 3.42 M |
| SHOO | Steven Maddens Ltd | 3.8974 | 3.01 B | -0.1169 | -2.91 | 4.92 M | 19.16 M |
| HOVNP | Hovnanian Entr Dep A | 7.3062 | 3.01 B | -0.1324 | -1.78 | 27.95 K | 204.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3147 | 2.1 T | -0.0668 | -1.05 | 17.46 M | 110.24 M |
| JPM | JP Morgan Chase & Company | 27.1327 | 910.4 B | -0.7357 | -2.64 | 39.55 M | 1.07 B |
| XOM | Exxon Mobil Corporation | 49.741 | 692.57 B | -0.3224 | -0.64 | 29.03 M | 1.44 B |
| CVX | Chevron Corp | 42.8787 | 422.1 B | -0.2714 | -0.63 | 12.37 M | 530.62 M |
| KO | Coca-Cola Company | 17.1587 | 419.18 B | -0.1106 | -0.64 | 17.15 M | 294.32 M |
| MRK | Merck & Company | 27.943 | 362.27 B | -0.6582 | -2.3 | 17.65 M | 493.11 M |
| BAC | Bank of America Corporation | 31.5494 | 348.53 B | -0.4196 | -1.31 | 51.57 M | 1.63 B |
| HD | Home Depot | 18.977 | 347.46 B | -0.181 | -0.94 | 16.58 M | 314.59 M |
| HSBC | HSBC Holdings Plc ADR | 37.0387 | 304.63 B | -0.3088 | -0.83 | 1.58 M | 58.58 M |
| MS | Morgan Stanley | 39.1414 | 296.05 B | -2.3392 | -5.64 | 28.81 M | 1.13 B |
| GS | Goldman Sachs Group | 168.8258 | 263.51 B | -7.8016 | -4.42 | 25.18 M | 4.25 B |
| BML-PG | Bank of America Corporation | 9.0603 | 261.08 B | -0.5891 | -6.11 | 303 K | 2.75 M |
| TMO | Thermo Fisher Scientific Inc | 53.6902 | 259.15 B | -0.7758 | -1.42 | 4.42 M | 237.19 M |
| BML-PH | Bank of America Corporation | 7.6239 | 258.48 B | -0.366 | -4.58 | 999.5 K | 7.62 M |
| TM | Toyota Motor Corp Ltd | 74.5217 | 246.97 B | -0.9563 | -1.27 | 567.2 K | 42.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8485 | 244.81 B | -0.2489 | -4.88 | 3.32 M | 16.09 M |
| BML-PL | Bank of America Corporation | 7.0505 | 234.81 B | -0.5267 | -6.95 | 79.7 K | 561.92 K |
| BML-PJ | Bank of America Corporation | 7.8191 | 228.26 B | -0.2607 | -3.23 | 4.8 K | 37.53 K |
| C | Citigroup Inc | 262.0209 | 205.34 B | -5.4169 | -2.03 | 13.87 M | 3.63 B |
| BLK | Blackrock Inc | 125.8061 | 187.87 B | -0.726 | -0.57 | 594 K | 74.73 M |
| WELL | Welltower Inc | 18.5766 | 179.68 B | -0.3502 | -1.85 | 3.23 M | 60.01 M |
| PFE | Pfizer Inc | 9.9581 | 164.33 B | -0.1178 | -1.17 | 42.76 M | 425.84 M |
| DHR | Danaher Corp | 16.2889 | 163.21 B | -0.1635 | -0.99 | 15.48 M | 252.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.8779 | 152.85 B | -0.376 | -5.18 | 238.4 K | 1.64 M |
| BX | Blackstone Inc | 8.6316 | 147.42 B | -0.2795 | -3.14 | 4.36 M | 37.6 M |
| SCCO | Southern Copper Corp | 20.077 | 143.53 B | -0.1968 | -0.97 | 8.01 M | 160.76 M |
| PGR | Progressive Corp | 10.3983 | 136.43 B | -0.1999 | -1.89 | 6.48 M | 67.37 M |
| SPGI | S&P Global Inc | 33.2984 | 135.82 B | -0.674 | -1.98 | 5.71 M | 190.17 M |
| BTI | British American Tobacco Industries ADR | 13.2501 | 131.15 B | -0.1234 | -0.92 | 283.4 K | 3.76 M |
| LOW | Lowe's Companies | 18.686 | 127.62 B | -0.1078 | -0.57 | 11.47 M | 214.28 M |
| BMY | Bristol-Myers Squibb Company | 14.4611 | 127.39 B | -0.1402 | -0.96 | 17.18 M | 248.47 M |
| PLD | Prologis Inc | 33.2945 | 124.99 B | -0.672 | -1.98 | 2.17 M | 72.18 M |
| MFG | Mizuho Financial Group ADR | 4.5841 | 122.17 B | -0.1615 | -3.4 | 170.4 K | 781.13 K |
| COF | Capital One Financial Corp | 44.56 | 116.46 B | -0.8159 | -1.8 | 7.74 M | 345.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.2635 | 108.38 B | -0.1888 | -1.02 | 6.75 M | 123.19 M |
| USB | U.S. Bancorp | 17.6234 | 94.22 B | -0.2196 | -1.23 | 13.98 M | 246.44 M |
| BN | Brookfield Corporation | 5.5756 | 92.96 B | -0.3297 | -5.58 | 18.33 M | 102.22 M |
| PNC | PNC Bank | 41.0256 | 91.67 B | -0.3021 | -0.73 | 2.94 M | 120.82 M |
| PWR | Quanta Services | 30.2355 | 91.33 B | -1.4571 | -4.6 | 2.49 M | 75.3 M |
| SPG | Simon Property Group | 41.9046 | 88.68 B | -0.5282 | -1.24 | 2.39 M | 100.24 M |
| MSI | Motorola Solutions | 54.8106 | 87.69 B | -0.3053 | -0.55 | 4.42 M | 242.27 M |
| MCO | Moody's Corp | 32.8788 | 87.34 B | -0.7769 | -2.31 | 5.5 M | 180.99 M |
| RCL | Royal Caribbean Cruises Ltd | 32.9816 | 86.12 B | -0.6772 | -2.01 | 1.5 M | 49.49 M |
| SHW | Sherwin-Williams Company | 16.1779 | 84.89 B | -0.3642 | -2.2 | 5.74 M | 92.92 M |
| CI | Cigna Corp | 44.9836 | 78.29 B | -1.6397 | -3.52 | 4.24 M | 190.72 M |
| RSG | Republic Services | 22.4901 | 77.07 B | -0.2259 | -0.99 | 872.5 K | 19.62 M |
| BCS | Barclays Plc ADR | 23.7601 | 75.92 B | -1.2721 | -5.08 | 2.91 M | 69.15 M |
| LYG | Lloyds Banking Group Plc ADR | 13.5814 | 73.83 B | -0.207 | -1.5 | 553.88 K | 7.52 M |
| AJG | Arthur J. Gallagher & Company | 15.6338 | 71.1 B | -0.1183 | -0.75 | 829.5 K | 12.97 M |
| GS-PA | The Goldman Sachs Group Inc | 9.0516 | 69.75 B | -0.2836 | -3.04 | 62.4 K | 564.82 K |
| GS-PD | The Goldman Sachs Group Inc | 8.8245 | 66.88 B | -0.1563 | -1.74 | 14.6 K | 128.84 K |
| MS-PA | Morgan Stanley | 10.4581 | 66.67 B | -0.2225 | -2.08 | 4.3 K | 44.97 K |
| MET | Metlife Inc | 42.6898 | 64.29 B | -1.0273 | -2.35 | 5.93 M | 253.3 M |
| PSA | Public Storage | 38.66 | 62.28 B | -0.5867 | -1.49 | 1.46 M | 56.36 M |
| NWG | Natwest Group Plc ADR | 99.7952 | 62.06 B | -2.5142 | -2.46 | 41.16 K | 4.11 M |
| TFC | Truist Financial Corp | 17.0167 | 59.79 B | -0.3362 | -1.94 | 4.9 M | 83.36 M |
| DAL | Delta Air Lines Inc | 17.1753 | 56.94 B | -0.2327 | -1.34 | 1.62 M | 27.88 M |
| O | Realty Income Corp | 10.645 | 56.52 B | -0.1743 | -1.61 | 814.87 K | 8.67 M |
| HUM | Humana Inc | 63.0631 | 53.28 B | -0.9517 | -1.49 | 1.75 M | 110.33 M |
| VMRK | Vivmark Residential | 16.6403 | 49.47 B | -0.4637 | -2.71 | 3.4 M | 56.62 M |
| A | Agilent Technologies | 22.7974 | 48.78 B | -0.1519 | -0.66 | 1.84 M | 41.85 M |
| VTR | Ventas Inc | 20.1093 | 47.41 B | -0.4882 | -2.37 | 1 M | 20.19 M |
| SPG-PJ | Simon Property Group Inc | 20.9264 | 45.22 B | -0.6453 | -2.99 | 1.5 K | 31.39 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 23.3057 | 44.53 B | -0.4526 | -1.91 | 1.51 M | 35.25 M |
| AU | Anglogold Ashanti Ltd ADR | 34.7483 | 44.31 B | -0.2913 | -0.83 | 2.53 M | 87.77 M |
| WDS | Woodside Energy Group Ltd | 23.6594 | 42.39 B | -0.2179 | -0.91 | 24.38 K | 576.82 K |
| PRU | Prudential Financial Inc | 48.9914 | 41.99 B | -0.4896 | -0.99 | 4.05 M | 198.24 M |
| EL | Estee Lauder Companies | 16.5658 | 40.04 B | -0.3807 | -2.25 | 2.96 M | 48.99 M |
| FIX | Comfort Systems USA | 10.8309 | 39.7 B | -0.5895 | -5.16 | 452.1 K | 4.9 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.6999 | 39.61 B | -0.1598 | -1.8 | 31.6 K | 274.92 K |
| CCL | Carnival Corp | 32.1604 | 39.45 B | -0.4883 | -1.5 | 5.5 M | 176.76 M |
| KB | KB Financial Group Inc ADR | 42.7935 | 39.36 B | -0.9101 | -2.08 | 848.33 K | 36.3 M |
| DHI | D.R. Horton | 9.3748 | 39.21 B | -0.2153 | -2.25 | 8.84 M | 82.91 M |
| SKYD | Skydance Corporation | 18.1324 | 38.27 B | -0.3867 | -2.09 | 6.19 M | 112.17 M |
| CBRE | CBRE Group Inc | 22.42 | 38.2 B | -0.72 | -3.11 | 5.39 M | 120.83 M |
| SYY | Sysco Corp | 19.3973 | 37.53 B | -0.0984 | -0.5 | 3.83 M | 74.2 M |
| HSY | Hershey Foods Corp | 26.3419 | 34.83 B | -0.1894 | -0.71 | 1.41 M | 37.17 M |
| EXR | Extra Space Storage Inc | 7.3846 | 34.51 B | -0.0539 | -0.72 | 927.6 K | 6.85 M |
| RJF | Raymond James Financial | 17.2459 | 32.14 B | -0.4126 | -2.34 | 2.14 M | 36.98 M |
| MTB | M&T Bank Corp | 51.9689 | 31.58 B | -1.1193 | -2.11 | 1.03 M | 53.47 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.9692 | 29.52 B | -0.6358 | -2.08 | 62.2 K | 1.86 M |
| WSM | Williams-Sonoma | 9.4853 | 29.49 B | -0.1484 | -1.54 | 2.93 M | 27.84 M |
| BAP | Credicorp Ltd | 44.6271 | 29.02 B | -0.4517 | -1 | 136.21 K | 6.08 M |
| EME | Emcor Group | 29.5446 | 29.02 B | -0.4521 | -1.51 | 852.8 K | 25.2 M |
| WRB | W.R. Berkley Corp | 6.1185 | 28.66 B | -0.1291 | -2.07 | 3.9 M | 23.88 M |
| PCG | Pacific Gas & Electric Company | 30.5609 | 28.57 B | -0.3949 | -1.28 | 4.32 M | 132.08 M |
| NMR | Nomura Holdings Inc ADR | 9.5095 | 27.94 B | -0.1215 | -1.26 | 461.1 K | 4.38 M |
| JBL | Jabil Inc. | 16.3323 | 26.77 B | -0.1181 | -0.72 | 2.34 M | 38.22 M |
| AER | Aercap Holdings N.V. | 18.6894 | 26.73 B | -0.8862 | -4.53 | 307 K | 5.74 M |
| IHG | Intercontinental Hotels Group ADR | 14.1361 | 26.01 B | -0.3224 | -2.23 | 45.26 K | 639.73 K |
| DRI | Darden Restaurants | 20.7602 | 25.79 B | -0.1317 | -0.63 | 1.13 M | 23.54 M |
| LVS | Las Vegas Sands | 73.9723 | 25.47 B | -5.4037 | -6.81 | 11.25 M | 832.23 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 26.7596 | 24.95 B | -0.5049 | -1.85 | 107.5 K | 2.88 M |
| STZ | Constellation Brands Inc | 20.6157 | 24.47 B | -0.2788 | -1.33 | 1.69 M | 34.82 M |
| RF | Regions Financial Corp | 14.5129 | 24.23 B | -0.345 | -2.32 | 6.56 M | 95.16 M |
| PHM | Pultegroup | 11.3829 | 24.17 B | -0.5361 | -4.5 | 7.12 M | 81.1 M |
| MKL | Markel Corp | 525.15 | 23.99 B | -20.35 | -3.73 | 27.4 K | 14.39 M |
| THC | Tenet Healthcare Corp | 12.80 | 22.83 B | -0.40 | -3.03 | 2.64 M | 33.78 M |
| L | Loews Corp | 42.918 | 22.61 B | -0.4237 | -0.98 | 3.29 M | 141.15 M |
| KEY | Keycorp | 14.3418 | 22.52 B | -0.4641 | -3.13 | 4.82 M | 69.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGY | Surge Energy Inc | 9.2527 | -1.2618 | -12 | 2.23 K | 20.68 K | |
| MAI | Mining Americas Inc. | 225.00 | -20.00 | -8.16 | 882 | 198.45 K | |
| ESM | Euro Sun Mining Inc | 14.5312 | -1.2715 | -8.05 | 8.22 K | 119.52 K | |
| IFP | Interfor Corp | 6.01 | -0.5165 | -7.91 | 45.1 K | 271.05 K | |
| BN | Brookfield Corporation | 5.6903 | -0.4888 | -7.91 | 7.63 M | 43.4 M | |
| MNO | Meridian Mining UK Societas | 4.45 | -0.30 | -6.32 | 18.4 K | 81.88 K | |
| S | Sherritt Intl Rv | 13.3273 | -0.8412 | -5.94 | 1.09 M | 14.57 M | |
| CF | Canaccord Genuity Group Inc | 3.9441 | -0.2315 | -5.54 | 647.4 K | 2.55 M | |
| LUN | Lundin Mining Corp | 9.031 | -0.5183 | -5.43 | 3.12 M | 28.17 M | |
| LNR | Linamar Corp | 17.5637 | -0.9577 | -5.17 | 211.63 K | 3.72 M | |
| BHC | Bausch Health Companies Inc | 13.8183 | -0.718 | -4.94 | 513.98 K | 7.1 M | |
| FM | First Quantum Minerals Ltd | 17.3672 | -0.8817 | -4.83 | 5.03 M | 87.35 M | |
| MDI | Major Drilling Grp | 16.7793 | -0.7814 | -4.45 | 303.92 K | 5.1 M | |
| CIGI | Colliers International Group Inc | 19.3351 | -0.8334 | -4.13 | 37.88 K | 732.47 K | |
| MAL | Magellan Aero | 7.5517 | -0.302 | -3.85 | 83.5 K | 630.56 K | |
| DSG | Descartes Sys | 4.30 | -0.17 | -3.8 | 47.89 K | 205.94 K | |
| GIL | Gildan Activewear Inc | 16.1624 | -0.6221 | -3.71 | 942.6 K | 15.23 M | |
| GAU | Galiano Gold Inc | 4.25 | -0.16 | -3.63 | 71.4 K | 303.45 K | |
| ERD | Erdene Resource Development Corp | 8.10 | -0.30 | -3.57 | 5.12 K | 41.45 K | |
| EMP-A | Empire Company Limited | 13.0092 | -0.4739 | -3.51 | 192.6 K | 2.51 M | |
| TOT | Total Energy Services Inc | 4.2114 | -0.1513 | -3.47 | 57.12 K | 240.56 K | |
| MRE | Martinrea International Inc | 12.7325 | -0.4574 | -3.47 | 1.16 M | 14.81 M | |
| CAS | Cascades Inc | 4.7833 | -0.1718 | -3.47 | 74.34 K | 355.6 K | |
| NWC | The North West Company Inc | 8.7542 | -0.3125 | -3.45 | 28.93 K | 253.29 K | |
| MG | Magna International Inc | 12.5252 | -0.4403 | -3.4 | 1.07 M | 13.4 M | |
| VCM | Vecima Networks Inc | 4.3175 | -0.1393 | -3.13 | 300 | 1.3 K | |
| EQB | EQB Inc | 11.1726 | -0.3604 | -3.12 | 1.6 K | 17.88 K | |
| DML | Denison Mines Corp | 10.6707 | -0.3353 | -3.05 | 2.56 M | 27.3 M | |
| EXE | Extendicare Inc | 3.3714 | -0.1047 | -3.01 | 41.79 K | 140.89 K | |
| T | Telus Corp | 5.5869 | -0.172 | -2.99 | 16.57 M | 92.56 M | |
| RUS | Russel Metals | 9.6634 | -0.297 | -2.98 | 418.7 K | 4.05 M | |
| TCW | Trican Well | 11.4081 | -0.3495 | -2.97 | 231.63 K | 2.64 M | |
| DIAM | Star Diamond Corp | 4.32 | -0.13 | -2.92 | 529.4 K | 2.29 M | |
| CS | Capstone Mining Corp | 3.04 | -0.09 | -2.88 | 312.5 K | 950 K | |
| TFII | Tfi International Inc | 5.6475 | -0.1653 | -2.84 | 161.69 K | 913.12 K | |
| SAP | Saputo Inc | 9.6618 | -0.2708 | -2.73 | 418.8 K | 4.05 M | |
| POU | Paramount Resources Ltd | 7.1396 | -0.1999 | -2.72 | 45.96 K | 328.16 K | |
| FRX | Fennec Pharmaceuticals Inc | 19.44 | -0.54 | -2.7 | 46 | 894.24 | |
| TCL-A | Transcontinental Inc | 7.9429 | -0.2177 | -2.67 | 202.28 K | 1.61 M | |
| WPK | Winpak Ltd | 4.2359 | -0.1075 | -2.48 | 71.88 K | 304.49 K | |
| PPL | Pembina Pipeline Corp | 4.8934 | -0.1235 | -2.46 | 145.13 K | 710.16 K | |
| FTU | US Financial 15 Split Corp | 12.9715 | -0.3164 | -2.38 | 2.28 K | 29.63 K | |
| HPS-A | Hammond Power Solutions Inc | 8.2665 | -0.2004 | -2.37 | 8.9 K | 73.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.0063 | -0.502 | -2.33 | 309.47 K | 6.5 M | |
| GRT-UN | Granite Real Estate Investment Trust | 11.9703 | -0.2789 | -2.28 | 30.42 K | 364.16 K | |
| RCH | Richelieu Hardware Ltd | 6.3436 | -0.1453 | -2.24 | 38.94 K | 247.04 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.8754 | -0.1543 | -2.19 | 132.68 K | 912.19 K | |
| MRD | Melcor Dev | 10.8482 | -0.2411 | -2.17 | 25.96 K | 281.63 K | |
| AGF-B | AGF Management Limited | 10.8388 | -0.2363 | -2.13 | 122.42 K | 1.33 M | |
| STN | Stantec Inc | 14.8956 | -0.3149 | -2.07 | 262.58 K | 3.91 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4536 | -0.0721 | -2.04 | 12.02 K | 41.5 K | |
| CFW | Calfrac Well Services Ltd | 488.50 | -10.00 | -2.01 | 1.3 K | 636.52 K | |
| GIB-A | CGI Inc | 10.2762 | -0.2081 | -1.98 | 713.03 K | 7.33 M | |
| BBD-B | Bombardier Inc Series B | 116.5932 | -2.3404 | -1.97 | 203.17 K | 23.69 M | |
| BBD-A | Bombardier Inc | 138.25 | -2.75 | -1.95 | 22.21 K | 3.07 M | |
| FVI | Fortuna Mines Inc | 3.03 | -0.06 | -1.94 | 169.1 K | 512.37 K | |
| ONEX | Onex Corp | 36.3576 | -0.7141 | -1.93 | 515.09 K | 18.73 M | |
| AGI | Alamos Gold Inc Cls A | 5.6179 | -0.1074 | -1.88 | 582.18 K | 3.27 M | |
| PGIC | Premium Global Income Split Corp | 170.456 | -3.2355 | -1.86 | 390 | 66.48 K | |
| DRX | Adf Group Inc Sv | 5.4059 | -0.102 | -1.85 | 120.3 K | 650.33 K | |
| AAV | Advantage Oil & Gas Ltd | 9.5613 | -0.1795 | -1.84 | 179.39 K | 1.72 M | |
| NPI | Northland Power Inc | 3.6598 | -0.0667 | -1.79 | 76.01 K | 278.19 K | |
| CGY | Calian Group Ltd | 6.0869 | -0.1102 | -1.78 | 1.65 K | 10.03 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.379 | -0.132 | -1.76 | 1.02 M | 7.5 M | |
| L | Loblaw CO | 5.692 | -0.1011 | -1.75 | 1.17 M | 6.69 M | |
| OGC | Oceanagold Corp | 8.2298 | -0.1372 | -1.64 | 5 K | 41.15 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 196.6148 | -3.2624 | -1.63 | 22 K | 4.33 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.8991 | -0.1143 | -1.63 | 10.37 K | 71.52 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.4065 | -0.1503 | -1.57 | 189.2 K | 1.78 M | |
| RY | Royal Bank of Canada | 26.1136 | -0.3924 | -1.48 | 3.16 M | 82.56 M | |
| CCA | Cogeco Communications Inc | 28.4218 | -0.4068 | -1.41 | 106.4 K | 3.02 M | |
| LGO | Largo Resources Ltd | 70.00 | -1.00 | -1.41 | 3.29 K | 230.37 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0449 | -0.1518 | -1.36 | 3.96 K | 43.74 K | |
| ENB | Enbridge Inc | 8.2533 | -0.1123 | -1.34 | 583.57 K | 4.82 M | |
| TA | Transalta Corp | 16.959 | -0.2274 | -1.32 | 1.45 M | 24.62 M | |
| CCL-B | CCL Industries Inc | 6.5894 | -0.0877 | -1.31 | 330.98 K | 2.18 M | |
| ELD | Eldorado Gold | 29.4219 | -0.3846 | -1.29 | 4.61 M | 135.51 M | |
| GWO | Great-West Lifeco Inc | 14.9995 | -0.1931 | -1.27 | 411.14 K | 6.17 M | |
| MCB | Mccoy Global Inc | 3.337 | -0.0418 | -1.24 | 1.2 K | 4 K | |
| TLO | Talon Metals Corp | 7.2812 | -0.091 | -1.23 | 60 | 436.87 | |
| BDI | Black Diamond Group Ltd | 3.1463 | -0.0393 | -1.23 | 6.4 K | 20.14 K | |
| HWO | High Arctic Energy Services Inc | 5.2958 | -0.065 | -1.21 | 1.9 K | 10.06 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.7377 | -0.0933 | -1.19 | 5.7 K | 44.1 K | |
| DR | Medical Facilities Corp | 3.1483 | -0.0378 | -1.19 | 23.96 K | 75.44 K | |
| CORS | Corus Entertainment Holdings Inc. | 4785.0059 | -56.8477 | -1.17 | 491 | 2.35 M | |
| CJR-B | Corus Entertainment Inc | 9.6152 | -0.1142 | -1.17 | 245.4 K | 2.36 M | |
| OBE | Obsidian Energy Ltd | 208.81 | -2.45 | -1.16 | 832.28 K | 173.79 M | |
| TSL | Tree Island Steel Ltd | 4.5789 | -0.0519 | -1.12 | 21.27 K | 97.37 K | |
| AFN | Ag Growth International Inc | 10.5157 | -0.1188 | -1.12 | 49.9 K | 524.73 K | |
| CGX | Cineplex Inc | 9.882 | -0.1104 | -1.1 | 287.59 K | 2.84 M | |
| ALA | AltaGas Ltd | 8.7724 | -0.0971 | -1.09 | 38.91 K | 341.32 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5926 | -0.039 | -1.07 | 2.55 K | 9.16 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5318 | -0.0997 | -1.04 | 2.62 K | 24.97 K | |
| BNS | Bank of Nova Scotia | 21.9793 | -0.2297 | -1.03 | 3.03 M | 66.55 M | |
| TRX | Trx Gold Corporation | 5.84 | -0.06 | -1.02 | 92.51 K | 540.28 K | |
| CSH-UN | Chartwell Retirement Residences | 3.9433 | -0.0402 | -1.01 | 152.86 K | 602.77 K | |
| TVA-B | TVA Group Inc | 13.8504 | -0.1409 | -1.01 | 12.37 K | 171.33 K | |
| GVC | Glacier Media Inc | 3.4137 | -0.0338 | -0.98 | 20.6 K | 70.32 K | |
| TD | Toronto-Dominion Bank | 16.6481 | -0.1636 | -0.97 | 4.53 M | 75.46 M | |
| CSW-A | Corby Spirit and Wine Limited | 9.122 | -0.0894 | -0.97 | 3.52 K | 32.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6642 | 252.53 B | -0.1265 | -3.34 | 750 | 2.75 K |
| BRDCY | Bridgestone Corporation | 6.1838 | 33.02 B | -0.1439 | -2.27 | 5.01 K | 31 K |
| LNWO | Light & Wonder, Inc. | 34.01 | 6.2 B | -1.68 | -4.71 | 3.76 M | 127.82 M |
| HSTC | HST Global Inc | 15.00 | 209.33 M | -3.75 | -20 | 29 K | 435 K |
| LCU | Lion Copper Corp. Common Shares | 105.57 | 70.29 M | -0.54 | -0.51 | 4.51 K | 475.8 K |
| KLNG | Koil Energy Solutions Inc. | 37.40 | 35.32 M | -0.60 | -1.58 | 3.24 K | 121.18 K |
| GGII | Green Globe International Inc | 260.00 | 6.66 M | -40.00 | -13.33 | 26 | 6.76 K |
| IDEA | Aeon Ventures Inc | 4.1667 | 1.72 M | -4.8333 | -53.7 | 132 | 550 |
| SEEK | TheDirectory.com Inc | 6.10 | 1.45 M | -0.90 | -12.86 | 33 | 201.3 |
| FCGD | First Colombia Gold Corp | 2100.001 | 978.13 K | -299.999 | -12.5 | 25 | 52.5 K |
| MJLB | Ultrack Systems Inc | 1360.00 | 424.93 K | -20.00 | -1.45 | 2 | 2.72 K |
| KUBR | Kuber Resources Corporation | 280.00 | 126.05 K | -40.00 | -12.5 | 104 | 29.12 K |
| REDFY | Rediff.com India Limited | 13.90 | 97.36 K | -0.56 | -3.87 | 469.38 K | 6.52 M |
| SWYDF | Stornoway Diamond Corporation | 3.4008 | 92.66 K | -0.1552 | -4.36 | 3 K | 10.2 K |
| ERINQ | Erin Energy Corporation | 38.1961 | 21.53 K | -0.6161 | -1.59 | 122 | 4.66 K |
| XDSL | mPhase Technologies Inc | 320.00 | 16.8 K | -5.00 | -1.54 | 153 | 48.96 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.70 | 14.07 K | -0.55 | -3.01 | 508.51 K | 9 M |
| CGNH | CardioGenics Holdings Inc | 6.80 | 9.61 K | -0.80 | -10.53 | 16.89 K | 114.82 K |
| ACAI | Safeplus International Holdings Limited | 12.00 | 5.08 K | -0.50 | -4 | 15.2 K | 182.35 K |
| SIMPQ | Simply Inc | 585.00 | 1.55 K | -55.00 | -8.59 | 1.09 K | 638.24 K |
| TXIC | Tongxin International Ltd | 8.11 | 1.23 K | -0.13 | -1.58 | 1.6 K | 12.98 K |
| PROT | Proteonomix Inc | 6.10 | 791 | -0.90 | -12.86 | 5 K | 30.5 K |
| SPDC | Speed Commerce Inc | 57.60 | 603 | -1.44 | -2.44 | 5.54 K | 319.39 K |
| PRXIQ | Premier Exhibitions Inc | 103.60 | 491 | -2.30 | -2.17 | 51.63 K | 5.35 M |
| YVRLF | Liquid Media Group Ltd. | 181.00 | 482 | -8.00 | -4.23 | 1.25 K | 225.89 K |
| ICOA | ICOA Inc | 7.00 | 60 | -1.00 | -12.5 | 17 | 119 |
| FONU | FonU2 Inc | 240.00 | -80.00 | -25 | 116 | 27.84 K | |
| RMTD | Remote Dynamics Inc | 28.00 | -2.00 | -6.67 | 17 | 476 | |
| TXCCQ | TranSwitch Corporation | 8.3494 | -0.5566 | -6.25 | 116.87 K | 975.83 K | |
| ACUS | Acusphere Inc | 13.10 | -0.70 | -5.07 | 29.03 K | 380.25 K | |
| HDYNQ | Hyperdynamics Corporation | 16.16 | -0.72 | -4.27 | 29.96 K | 484.19 K | |
| HOKUQ | Hoku Corporation | 8.45 | -0.33 | -3.76 | 425.19 K | 3.59 M | |
| CBKCQ | Christopher & Banks Corporation | 10.7844 | -0.3271 | -2.94 | 396.8 K | 4.28 M | |
| IDGC | ID Global Corporation | 23.04 | -0.512 | -2.17 | 5.01 K | 115.34 K | |
| ESINQ | ITT Educational Services Inc | 124.33 | -0.93 | -0.74 | 406.1 K | 50.49 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1325.00 | 367.62 K | -30.00 | -2.21 | 295.19 K | 391.13 M |
| FTUR | Future Fuels Inc. | 60.00 | -14.00 | -18.92 | 45.27 K | 2.72 M | |
| CN | Condor Resources Inc | 5.55 | -0.70 | -11.2 | 12.34 K | 68.49 K | |
| QRO | Quadro Resources Ltd. | 5.04 | -0.63 | -11.11 | 2.64 K | 13.32 K | |
| RYO | Rio Silver Inc | 12.75 | -1.50 | -10.53 | 1.2 K | 15.3 K | |
| OGW | Ongwe Minerals Inc. | 5.60 | -0.64 | -10.26 | 344 | 1.93 K | |
| STS | South Star Mining Corp | 27.00 | -3.00 | -10 | 536 | 14.47 K | |
| MAX | Max Resource Corp | 100.80 | -10.80 | -9.68 | 1.23 K | 124.39 K | |
| GGO | Galleon Gold Corp | 10.50 | -0.90 | -7.89 | 8.58 K | 90.09 K | |
| SKP | StrikePoint Gold Inc | 12.00 | -1.00 | -7.69 | 3 K | 36 K | |
| LA | Los Andes Copper Ltd | 5.60 | -0.40 | -6.67 | 39 K | 218.4 K | |
| KORE | KORE Mining Ltd | 35.00 | -2.50 | -6.67 | 250 | 8.75 K | |
| BAV-H | Bravern Ventures Ltd | 34.1993 | -2.40 | -6.56 | 175 | 5.98 K | |
| PLY | Playfair Mining Ltd | 22.50 | -1.50 | -6.25 | 7.02 K | 158.02 K | |
| EDM | EDM Resources Inc. | 5.875 | -0.375 | -6 | 1.6 K | 9.43 K | |
| BRON | Bronco Resources Corp. | 98.00 | -6.00 | -5.77 | 8 | 784 | |
| IFR | International Frontier Resources Corporation | 14.0571 | -0.8572 | -5.75 | 4.93 K | 69.29 K | |
| MQM | Metalquest Mining Inc. | 22.875 | -1.3125 | -5.43 | 3.87 K | 88.46 K | |
| GDX | Goldex Resources Corporation | 18.00 | -1.00 | -5.26 | 250 | 4.5 K | |
| BMM | Black Mammoth Metals Corporation | 22.40 | -1.20 | -5.08 | 700 | 15.68 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 189.00 | -9.00 | -4.55 | 1.46 M | 276.22 M | |
| IMR | iMetal Resources Inc | 525.00 | -25.00 | -4.55 | 12 | 6.3 K | |
| ARH | Altima Resources Ltd | 3.30 | -0.15 | -4.35 | 1.07 K | 3.52 K | |
| LQWD | LQwD FinTech Corp | 96.6001 | -4.20 | -4.17 | 826 | 79.79 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | -0.20 | -3.85 | 3.8 K | 19 K | |
| ILI | Infinite Ore Corp | 10.00 | -0.40 | -3.85 | 500 | 5 K | |
| VLI | Vision Lithium Inc | 5.40 | -0.20 | -3.57 | 3.5 K | 18.9 K | |
| SIEN | Sienna Resources Inc. | 29.00 | -1.00 | -3.33 | 34.4 K | 997.6 K | |
| WML | Wealth Minerals Ltd | 12.40 | -0.40 | -3.13 | 9.32 K | 115.63 K | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.10 | -3.03 | 1.05 K | 3.36 K | |
| WGF | Wescan Goldfields Inc | 3.40 | -0.10 | -2.86 | 6.8 K | 23.12 K | |
| JSPX | JasperX Technologies Inc. | 1170.00 | -30.00 | -2.5 | 105 | 122.85 K | |
| DTWO | D2 Lithium Corp. | 7.80 | -0.20 | -2.5 | 5.18 K | 40.44 K | |
| WPG | West Point Gold Corp. | 20.00 | -0.50 | -2.44 | 288 | 5.76 K | |
| IDL | Imaging Dynamics Company Ltd | 508.3333 | -12.50 | -2.4 | 229 | 116.41 K | |
| ROAR | Lion Rock Resources Inc. | 42.00 | -1.00 | -2.33 | 900 | 37.8 K | |
| ADYA | Adya Inc | 16.6267 | -0.3866 | -2.27 | 50 | 831.33 | |
| JEC | Jura Energy Corporation | 6.10 | -0.10 | -1.61 | 1.11 K | 6.77 K | |
| MRZL | Mont Royal Resources Limited. | 29.1375 | -0.4662 | -1.57 | 12.25 K | 356.99 K | |
| RCT | Rochester Resources Ltd | 26.30 | -0.40 | -1.5 | 6.75 K | 177.52 K | |
| CTA | Centaurus Energy Inc | 345.00 | -5.00 | -1.43 | 1 | 345 | |
| GRZ | Gold Reserve Inc | 3.7612 | -0.0537 | -1.41 | 50.66 K | 190.54 K | |
| ABM | Athabasca Minerals Inc | 228.00 | -3.00 | -1.3 | 68.4 K | 15.6 M | |
| NWST | Northwest Copper Corp | 3.50 | -0.04 | -1.13 | 78.13 K | 273.47 K | |
| BARU | Baru Gold Corp | 17.625 | -0.1958 | -1.1 | 1.32 K | 23.27 K | |
| NBY | Niobay Metals Inc | 5.90 | -0.05 | -0.84 | 78.19 K | 461.29 K | |
| RET-A | Reitmans (Canada) Limited | 10.5042 | -0.0887 | -0.84 | 111.53 K | 1.17 M | |
| ENA | Enablence Technologies Inc | 4176.00 | -24.00 | -0.57 | 108 | 451.01 K |