Loser Valuations for 31 October 2007 from 00:00:00 until 23:59:59
Loser Valuations for 31 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1572.8041 | 3.55 B | -40.4766 | -2.51 | 5.5 K | 8.65 M |
| NHC | National Healthcare Corp | 29.5519 | 3.3 B | -0.178 | -0.6 | 67.9 K | 2.01 M |
| NOG | Northern Oil and Gas | 44.7643 | 2.64 B | -0.5666 | -1.25 | 1.79 K | 80.13 K |
| UUUU | Energy Fuels Inc | 98.55 | 1.77 B | -1.11 | -1.11 | 644 | 63.47 K |
| OBE | Obsidian Energy Ltd | 104.9364 | 640.19 M | -1.0197 | -0.96 | 349.01 K | 36.62 M |
| GORO | Gold Resource Corp | 3.1409 | 554.41 M | -0.0905 | -2.8 | 118.62 K | 372.59 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 389.8 M | -0.0759 | -2.26 | 8.48 K | 27.89 K |
| GTE | Gran Tierra Energy Inc | 16.70 | 339.29 M | -0.10 | -0.6 | 18.76 K | 313.31 K |
| INFU | Infusystems Holdings | 5.00 | 294.58 M | -0.07 | -1.38 | 22.8 K | 114 K |
| FRD | Friedman Industries Inc | 4.9967 | 275.24 M | -0.0862 | -1.7 | 9.4 K | 46.97 K |
| GENC | Gencor Industries IN | 6.2333 | 258.27 M | -0.3667 | -5.56 | 26.1 K | 162.69 K |
| BKTI | Bk Technologies Inc | 15.8663 | 252.1 M | -0.1595 | -1 | 8.26 K | 131.06 K |
| PLX | Protalix Biotherapeutics | 51.00 | 238.49 M | -2.50 | -4.67 | 47.47 K | 2.42 M |
| CMT | Core Molding Technologies Inc | 7.26 | 200.01 M | -0.0395 | -0.54 | 14.6 K | 106 K |
| BDL | Flanigan's Enterprises | 7.51 | 119.56 M | -0.0843 | -1.11 | 2.5 K | 18.78 K |
| DIT | Amcon Distributing Company | 21.9941 | 58.48 M | -0.6873 | -3.03 | 6.2 K | 136.36 K |
| FSP | Franklin Street Properties | 5.7166 | 43.84 M | -0.0879 | -1.51 | 217.7 K | 1.24 M |
| AGIG | AGIG | 413.5912 | 36 M | -8.4161 | -1.99 | 161 | 66.59 K |
| NNVC | Nanoviricides Inc | 39.90 | 34.48 M | -4.20 | -9.52 | 1.59 K | 63.6 K |
| CKX | Ckx Lands | 9.6747 | 32.52 M | -0.1464 | -1.49 | 900 | 8.71 K |
| BESS | Bimergen Energy Corporation | 490.00 | 20.58 M | -7.00 | -1.41 | 11 | 5.39 K |
| CVR | Chicago Rivet & Machine Company | 13.3969 | 9.52 M | -0.282 | -2.06 | 200 | 2.68 K |
| TOVX | Theriva Biologics Inc | 52217.7305 | 7.34 M | -1574.4023 | -2.93 | 2 | 104.44 K |
| AMS | American Shared Hospital Services | 3.545 | 7.25 M | -0.035 | -0.98 | 2.6 K | 9.22 K |
| DSS | Document Security Systems | 17241.3223 | 4.89 M | -1101.1777 | -6 | 75 | 1.29 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.00 | 801.99 K | -0.50 | -6.67 | 4.84 K | 33.88 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | 21.8524 | 98.4 B | -0.1291 | -0.59 | 555.2 K | 12.13 M |
| MELI | MercadoLibre Inc | 43.2948 | 74.78 B | -1.1434 | -2.57 | 336.11 K | 14.55 M |
| MPWR | Monolithic Power Sys | 18.7374 | 70.59 B | -1.0082 | -5.11 | 1.03 M | 19.34 M |
| GRMN | Garmin Ltd | 58.4644 | 55.15 B | -7.1202 | -10.86 | 22.99 M | 1.34 B |
| EBAY | Ebay Inc | 13.4765 | 52.74 B | -0.1605 | -1.18 | 53.31 M | 718.37 M |
| UAL | United Airlines Holdings Inc | 44.7934 | 36.14 B | -0.2618 | -0.58 | 1.85 M | 82.76 M |
| VRSN | Verisign Inc | 28.5908 | 28.03 B | -0.3858 | -1.33 | 3.79 M | 108.37 M |
| ULTA | Ulta Beauty Inc | 33.8216 | 27.83 B | -1.2163 | -3.47 | 393.2 K | 13.3 M |
| INSM | Insmed Inc | 8.60 | 25.9 B | -0.50 | -5.49 | 1.38 M | 11.87 M |
| UTHR | United Therapeutic | 34.22 | 25.27 B | -0.345 | -1 | 1.24 M | 42.31 M |
| ALNY | Alnylam Pharmaceuticals | 31.58 | 20.98 B | -0.21 | -0.66 | 281.6 K | 8.89 M |
| SBAC | SBA Communications | 32.66 | 19.48 B | -0.5779 | -1.74 | 2.75 M | 89.87 M |
| PAA | Plains All American Pipeline LP | 7.4713 | 17.15 B | -0.0582 | -0.77 | 1.71 M | 12.8 M |
| EXEL | Exelixis Inc | 11.00 | 17.04 B | -0.07 | -0.63 | 1.12 M | 12.28 M |
| LECO | Lincoln Elec Hld | 26.0265 | 15.41 B | -0.4322 | -1.63 | 815.2 K | 21.22 M |
| COKE | Coca Cola Bot Cons | 4.8043 | 13.78 B | -0.0578 | -1.19 | 242.33 K | 1.16 M |
| AKAM | Akamai Technologies | 39.19 | 12.44 B | -0.55 | -1.38 | 6.13 M | 240.16 M |
| SMTC | Semtech Corp | 17.11 | 11.15 B | -0.18 | -1.04 | 2.04 M | 34.97 M |
| PODD | Insulet Corp | 25.04 | 10.36 B | -0.17 | -0.67 | 83.39 K | 2.09 M |
| LFUS | Littelfuse Inc | 27.1009 | 10.08 B | -1.9072 | -6.57 | 475.49 K | 12.89 M |
| BPOP | Popular Inc | 72.9949 | 9.96 B | -0.8303 | -1.12 | 226.49 K | 16.53 M |
| MDGL | Madrigal Pharmaceuticals Inc | 294.70 | 9.88 B | -8.75 | -2.88 | 4.09 K | 1.21 M |
| ZION | Zions Bancorp | 41.2773 | 9.63 B | -0.3421 | -0.82 | 1.32 M | 54.63 M |
| AAL | American Airlines Group | 26.0762 | 8.82 B | -0.7636 | -2.85 | 2.84 M | 74.18 M |
| SANM | Sanmina Corp | 13.26 | 8.82 B | -0.48 | -3.49 | 1.84 M | 24.43 M |
| WYNN | Wynn Resorts Ltd | 92.2811 | 8.55 B | -3.6985 | -3.85 | 4.88 M | 450.55 M |
| ALKS | Alkermes Plc | 16.20 | 7.89 B | -0.46 | -2.76 | 4.43 M | 71.81 M |
| CYTK | Cytokinetics | 29.70 | 7.82 B | -0.78 | -2.56 | 20.57 K | 610.93 K |
| VICR | Vicor Cp | 13.2242 | 7.6 B | -0.2449 | -1.82 | 152.9 K | 2.02 M |
| RIOT | Riot Blockchain Inc | 3032.748 | 6.69 B | -83.4702 | -2.68 | 1.73 K | 5.23 M |
| NXST | Nexstar Media Group Inc | 6.8857 | 6.35 B | -0.0365 | -0.53 | 84.97 K | 585.06 K |
| SIGI | Selective Ins Group | 16.7842 | 6.16 B | -0.1519 | -0.9 | 326.21 K | 5.48 M |
| PLXS | Plexus Cp | 25.80 | 5.62 B | -0.43 | -1.64 | 618.67 K | 15.96 M |
| AUB | Atlantic Union Bancshares Corp | 12.407 | 5.53 B | -0.4819 | -3.74 | 19.3 K | 239.5 K |
| OPCH | Option Care Health Inc | 31.32 | 4.75 B | -0.84 | -2.61 | 71.27 K | 2.23 M |
| NOVT | Novanta Inc | 28.20 | 4.44 B | -0.18 | -0.63 | 68.59 K | 1.93 M |
| FELE | Franklin Electric Company | 17.7423 | 4.31 B | -0.1751 | -0.98 | 843.52 K | 14.97 M |
| ITRI | Itron Inc | 107.49 | 4.23 B | -1.72 | -1.57 | 908.2 K | 97.62 M |
| GNTX | Gentex Corp | 7.1019 | 4.08 B | -0.0478 | -0.67 | 1.45 M | 10.27 M |
| DORM | Dorman Products Inc | 6.726 | 3.89 B | -0.2201 | -3.17 | 7.39 K | 49.68 K |
| KLIC | Kulicke and Soffa | 6.5826 | 3.79 B | -0.0696 | -1.05 | 971.8 K | 6.4 M |
| OTTR | Otter Tail Corp | 17.3657 | 3.16 B | -0.1053 | -0.6 | 154.63 K | 2.69 M |
| IPGP | Ipg Photonics Corp | 18.8469 | 3.01 B | -0.3068 | -1.6 | 154.69 K | 2.92 M |
| MZTI | MZTI | 24.5179 | 3.01 B | -0.1526 | -0.62 | 129.5 K | 3.18 M |
| VCEL | Vericel Corproation | 164.80 | 2.94 B | -1.60 | -0.96 | 5.1 K | 840.48 K |
| AXTI | Axt Inc | 4.58 | 2.86 B | -0.06 | -1.29 | 226.13 K | 1.04 M |
| FBNC | First Bancorp [Nc] | 11.9838 | 2.68 B | -0.1987 | -1.63 | 84.81 K | 1.02 M |
| HURN | Huron Consulting | 69.88 | 2.64 B | -10.28 | -12.82 | 3.04 M | 212.12 M |
| ALGT | Allegiant Travel Com | 29.1753 | 2.53 B | -0.7776 | -2.6 | 184.48 K | 5.38 M |
| BLKB | Blackbaud Inc | 22.7465 | 2.41 B | -0.3629 | -1.57 | 214.9 K | 4.89 M |
| EFSC | Enterprises Finl Svc | 16.3777 | 2.23 B | -0.0954 | -0.58 | 10.35 K | 169.43 K |
| DGII | Digi Intl Inc | 16.04 | 2.22 B | -0.28 | -1.72 | 263.56 K | 4.23 M |
| AEHR | Aehr Test Systems | 7.20 | 1.99 B | -0.08 | -1.1 | 2.4 K | 17.28 K |
| BCRX | Biocryst Pharma Inc | 7.87 | 1.98 B | -0.06 | -0.76 | 164.66 K | 1.3 M |
| TBBK | The Bancorp Inc | 17.95 | 1.97 B | -0.42 | -2.29 | 59.65 K | 1.07 M |
| THRM | Gentherm Inc | 19.64 | 1.57 B | -0.36 | -1.8 | 435.1 K | 8.55 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.6757 | 1.5 B | -0.6378 | -4.79 | 3.48 M | 44.16 M |
| JBLU | Jetblue Airways Cp | 9.13 | 1.44 B | -0.14 | -1.51 | 7.27 M | 66.39 M |
| GIII | G-III Apparel Gp | 8.0787 | 1.35 B | -0.3128 | -3.73 | 169.2 K | 1.37 M |
| STAA | Staar Surgical Company | 3.10 | 1.34 B | -0.33 | -9.62 | 143.81 K | 445.8 K |
| AMSC | Amer Superconductor | 271.50 | 1.21 B | -5.20 | -1.88 | 70.72 K | 19.2 M |
| HFWA | Heritage Financial | 11.9378 | 1.14 B | -0.261 | -2.14 | 2.58 K | 30.76 K |
| UVSP | Univest Corp of Penn | 10.9296 | 1.11 B | -0.1649 | -1.49 | 8.44 K | 92.26 K |
| MBWM | Mercantile Bank Corp | 7.7544 | 1.06 B | -0.0508 | -0.65 | 47.52 K | 368.53 K |
| SBGI | Sinclair Brdcst A | 4.9623 | 1.06 B | -0.0495 | -0.99 | 1.25 M | 6.19 M |
| SBSI | Southside Bancshares | 7.7757 | 1.04 B | -0.0983 | -1.25 | 24.29 K | 188.86 K |
| SVRA | Savara Inc | 1139.25 | 969.77 M | -15.75 | -1.36 | 119 | 135.57 K |
| FMNB | Farmers Natl Banc Cp | 4.3635 | 915.99 M | -0.077 | -1.73 | 3.6 K | 15.71 K |
| MPB | Mid Penn Bancorp Inc | 14.2864 | 894.33 M | -0.7519 | -5 | 1.3 K | 18.57 K |
| MRNFF | Meren Energy Inc. | 4.5339 | 892.47 M | -0.0874 | -1.89 | 1 K | 4.53 K |
| FCBC | First Community Bksh | 18.177 | 868.06 M | -0.18 | -0.98 | 26.43 K | 480.42 K |
| CVLG | Covenant Logistics Group Inc | 3.6256 | 832.9 M | -0.1053 | -2.82 | 109.67 K | 397.63 K |
| OSPN | Onespan Inc | 25.2973 | 827.55 M | -0.9664 | -3.68 | 1.68 M | 42.43 M |
| PGC | Peapack Gladstone FI | 19.0539 | 815.66 M | -0.405 | -2.08 | 5.35 K | 102.01 K |
| LXRX | Lexicon Pharmaceutcl | 25.27 | 809.82 M | -2.17 | -7.91 | 44.52 K | 1.13 M |
| BBSI | Barrett Business S | 3.0408 | 752.02 M | -0.0411 | -1.33 | 534.59 K | 1.63 M |
| QDEL | Quidel Cp | 20.65 | 728.67 M | -0.19 | -0.91 | 190.01 K | 3.92 M |
| DGICA | Donegal Group Cl A | 8.6132 | 703.78 M | -0.1153 | -1.32 | 30.42 K | 262.03 K |
| PKOH | Park Ohio Hld Cp | 19.2702 | 679.87 M | -1.2836 | -6.25 | 124.85 K | 2.41 M |
| JBSS | John B Sanfilippo | 5.0748 | 657.41 M | -0.3153 | -5.85 | 21.54 K | 109.3 K |
| WEYS | Weyco Gp Inc | 17.8175 | 570.86 M | -0.6801 | -3.68 | 14.24 K | 253.69 K |
| SWRD | Stewards Inc. | 300.00 | 557.84 M | -50.00 | -14.29 | 7 | 2.1 K |
| NRIM | Northrim Bancorp Inc | 3.1242 | 534.99 M | -0.033 | -1.05 | 46.61 K | 145.61 K |
| SSYS | Stratasys Ltd | 26.03 | 511.76 M | -3.39 | -11.52 | 1.95 M | 50.66 M |
| LPTH | Lightpath Tech Inc | 3.55 | 505.34 M | -0.29 | -7.55 | 13.23 K | 46.97 K |
| AMRN | Amarin Corp ADR | 80.00 | 490.63 M | -6.00 | -6.98 | 939 | 75.12 K |
| GRVY | Gravity Ltd ADR | 14.56 | 468.43 M | -0.24 | -1.62 | 3.23 K | 46.96 K |
| BMRC | Bank of Marin Bancrp | 9.8389 | 462.97 M | -0.1699 | -1.7 | 24.96 K | 245.6 K |
| PRAA | Pra Group Inc | 15.0367 | 447.26 M | -0.0866 | -0.57 | 579.05 K | 8.71 M |
| CLNE | Clean Energy Fuels | 17.88 | 436.48 M | -0.20 | -1.11 | 204.85 K | 3.66 M |
| FNLC | First Bancorp Inc | 6.4206 | 415.08 M | -0.0328 | -0.51 | 653 | 4.19 K |
| CZFS | Citizens Fincl Svcs | 9.583 | 411.22 M | -0.2338 | -2.38 | 790 | 7.57 K |
| FWDI | AdvisorShares Madrona International ETF | 27.70 | 387.54 M | -0.20 | -0.72 | 3.02 K | 83.65 K |
| PKBK | Parke Bancorp Inc | 5.4975 | 385.86 M | -0.2634 | -4.57 | 11.85 K | 65.13 K |
| VALU | Value Line Inc | 17.6686 | 382.13 M | -0.2951 | -1.64 | 4.6 K | 81.28 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 16.00 | 381.45 M | -0.10 | -0.62 | 699 | 11.18 K |
| TSBK | Timberland Bancorp | 8.8731 | 370.51 M | -0.1396 | -1.55 | 1.53 K | 13.61 K |
| ARAY | Accuray Inc | 20.10 | 370.22 M | -0.17 | -0.84 | 1.23 M | 24.67 M |
| ZNOG | Zion Oil & Gas, Inc | 5.45 | 348.03 M | -0.0499 | -0.91 | 24.5 K | 133.52 K |
| ARTNA | Artesian Res Cp A | 10.2175 | 336.25 M | -0.1076 | -1.04 | 3.3 K | 33.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APH | Amphenol Corp | 4.8284 | 196.6 B | -0.0305 | -0.63 | 9.6 M | 46.37 M |
| UL | Unilever Plc ADR | 20.8019 | 142.19 B | -0.1413 | -0.67 | 752.49 K | 15.65 M |
| CB | Chubb Ltd | 35.6352 | 142.04 B | -0.4115 | -1.14 | 1.88 M | 67.1 M |
| AMT | American Tower Corp | 31.9718 | 88.02 B | -0.5572 | -1.71 | 3.97 M | 126.79 M |
| JCI | Johnson Controls Intl | 8.3135 | 86.35 B | -0.0989 | -1.18 | 3.63 M | 30.14 M |
| NGG | National Grid Transco Plc ADR | 26.0487 | 84.05 B | -0.3621 | -1.37 | 93.8 K | 2.44 M |
| TGT | Target Corporation | 37.8237 | 73.1 B | -0.9185 | -2.37 | 12.59 M | 476.37 M |
| MS-PA | Morgan Stanley | 11.1256 | 66.67 B | -0.0668 | -0.6 | 77.6 K | 863.35 K |
| WDS | Woodside Energy Group Ltd | 23.9798 | 42.39 B | -0.4737 | -1.94 | 19 K | 455.54 K |
| DHI | D.R. Horton | 9.9966 | 39.21 B | -0.3624 | -3.5 | 10.54 M | 105.36 M |
| CBRE | CBRE Group Inc | 24.38 | 38.2 B | -0.14 | -0.57 | 3.49 M | 85.1 M |
| CCI | Crown Castle International Corp | 25.0925 | 38.16 B | -0.1527 | -0.6 | 5.33 M | 133.71 M |
| VMC | Vulcan Materials Company | 68.4295 | 35.96 B | -0.5682 | -0.82 | 1.97 M | 134.92 M |
| MTD | Mettler-Toledo International | 106.35 | 34.43 B | -0.58 | -0.54 | 318.8 K | 33.9 M |
| CCJ | Cameco Corp | 39.3422 | 31.26 B | -1.1631 | -2.87 | 6.04 M | 237.44 M |
| AER | Aercap Holdings N.V. | 20.1264 | 26.73 B | -0.3114 | -1.52 | 252.4 K | 5.08 M |
| LVS | Las Vegas Sands | 84.3045 | 25.47 B | -3.1358 | -3.59 | 3.35 M | 282.55 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 27.514 | 24.95 B | -0.2673 | -0.96 | 186.8 K | 5.14 M |
| PHM | Pultegroup | 12.4299 | 24.17 B | -0.3685 | -2.88 | 6.37 M | 79.12 M |
| THC | Tenet Healthcare Corp | 14.04 | 22.83 B | -0.08 | -0.57 | 1.73 M | 24.26 M |
| BBY | Best Buy Company | 27.3512 | 21.69 B | -0.2368 | -0.86 | 12.67 M | 346.53 M |
| CIB | Bancolombia S.A. ADR | 13.2923 | 20.93 B | -0.0687 | -0.51 | 622.5 K | 8.27 M |
| LEN | Lennar Corp | 16.3661 | 19.88 B | -1.3394 | -7.56 | 10.21 M | 167.04 M |
| LEN-B | Lennar Corporation | 15.5149 | 19.42 B | -1.1509 | -6.91 | 56.2 K | 871.97 K |
| RVTY | RVTY | 24.6779 | 17.52 B | -0.278 | -1.11 | 1.74 M | 42.88 M |
| BALL | Ball Corporation | 10.3603 | 16.9 B | -0.0564 | -0.54 | 5.56 M | 57.6 M |
| MAS | Masco Corp | 18.0071 | 16.29 B | -0.1645 | -0.91 | 5.64 M | 101.52 M |
| JHX | James Hardie Industries Se ADR | 4.0779 | 16 B | -0.0816 | -1.96 | 49 K | 199.82 K |
| RBC | Regal-Beloit Corp | 36.5956 | 15.49 B | -0.8832 | -2.36 | 197.7 K | 7.23 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.3876 | 15.39 B | -0.5125 | -3.44 | 1.25 M | 17.94 M |
| NVR | NVR Inc | 475.75 | 15.38 B | -5.00 | -1.04 | 142.7 K | 67.89 M |
| CSL | Carlisle Companies Inc | 30.3926 | 15.17 B | -0.1849 | -0.6 | 532.9 K | 16.2 M |
| RNR | Renaissancere Holdings Ltd | 47.2643 | 14.33 B | -3.0461 | -6.05 | 1.46 M | 68.9 M |
| NLY | Annaly Capital Management Inc | 6.6268 | 13.84 B | -0.0582 | -0.87 | 3.53 M | 23.42 M |
| BAX | Baxter International Inc | 27.5596 | 13.32 B | -0.2113 | -0.76 | 5.34 M | 147.16 M |
| PNW | Pinnacle West Capital Corp | 18.0869 | 12.97 B | -0.1612 | -0.88 | 1.12 M | 20.33 M |
| IT | Gartner Inc | 21.90 | 12.04 B | -0.18 | -0.82 | 1.62 M | 35.53 M |
| RTO | Rentokil Initial Plc ADR | 13.7071 | 11.94 B | -0.1185 | -0.86 | 8.2 K | 112.4 K |
| WTS | Watts Water Technologies | 23.2005 | 11.92 B | -2.3992 | -9.37 | 3.4 M | 78.9 M |
| FNF | Fidelity National Financial | 7.3131 | 11.56 B | -0.1141 | -1.54 | 5 M | 36.54 M |
| NYT | New York Times Company | 16.1805 | 11.43 B | -0.2482 | -1.51 | 2.79 M | 45.13 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.8921 | 11.31 B | -0.3047 | -2.72 | 775.8 K | 8.45 M |
| DECK | Deckers Outdoor Corp | 7.7661 | 11.28 B | -0.0856 | -1.09 | 11.08 M | 86.03 M |
| CUBE | Cubesmart | 6.5186 | 10.1 B | -0.1617 | -2.42 | 676.8 K | 4.41 M |
| DDS | Dillard's | 15.1975 | 9.35 B | -0.0792 | -0.52 | 1.45 M | 21.99 M |
| OC | Owens Corning Inc | 18.9669 | 9.06 B | -0.238 | -1.24 | 697.6 K | 13.23 M |
| ACM | Aecom Technology Corp | 32.3577 | 9.02 B | -1.0253 | -3.07 | 660.5 K | 21.37 M |
| KT | Korea Telecom Corp ADR | 11.0387 | 8.9 B | -0.1361 | -1.22 | 1.06 M | 11.69 M |
| PRMB | Primo Brands Corporation | 5.4714 | 8.62 B | -0.1068 | -1.91 | 352.7 K | 1.93 M |
| ALV | Autoliv Inc | 28.8231 | 8.56 B | -0.2692 | -0.93 | 660.2 K | 19.03 M |
| LNC | Lincoln National Corp | 37.9429 | 8 B | -2.3665 | -5.87 | 7.02 M | 266.5 M |
| AXS | Axis Capital Holdings | 24.0299 | 7.76 B | -0.1935 | -0.8 | 735.8 K | 17.68 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.3638 | 7.44 B | -0.1597 | -1.68 | 83.9 K | 785.62 K |
| G | Genpact Ltd | 12.6058 | 7.21 B | -0.1655 | -1.3 | 274.8 K | 3.46 M |
| CHE | Chemed Inc | 51.2325 | 7.13 B | -6.7482 | -11.64 | 2.37 M | 121.42 M |
| FLR | Fluor Corp | 65.8932 | 6.62 B | -0.6631 | -1 | 2.24 M | 147.65 M |
| BLDR | Builders Firstsource | 6.6425 | 6.47 B | -0.3482 | -4.98 | 2.02 M | 13.43 M |
| GIL | Gildan Activewear | 18.2054 | 6.45 B | -0.0972 | -0.53 | 1.42 M | 25.83 M |
| M | Macy's Inc | 17.3522 | 6.35 B | -0.1517 | -0.87 | 4.31 M | 74.78 M |
| CPA | Copa Holdings S.A. | 22.7497 | 5.83 B | -0.8003 | -3.4 | 1.37 M | 31.09 M |
| FCN | Fti Consulting | 54.30 | 5.41 B | -1.36 | -2.44 | 1.09 M | 59.23 M |
| ENS | Enersys Inc | 15.9773 | 5.33 B | -0.1499 | -0.93 | 147.3 K | 2.35 M |
| TPC | Tutor Perini Corp | 54.8096 | 5.28 B | -1.0991 | -1.97 | 604.3 K | 33.12 M |
| CHH | Choice Hotels International | 22.4944 | 5.26 B | -0.1452 | -0.64 | 346.3 K | 7.79 M |
| MAIN | Main Street Capital Corp | 3.083 | 5.26 B | -0.0829 | -2.62 | 4.1 K | 12.64 K |
| LPX | Louisiana-Pacific Corp | 13.9445 | 5.23 B | -0.4828 | -3.35 | 3.66 M | 51.07 M |
| LUMN | Centurylink | 13.3227 | 4.3 B | -0.254 | -1.87 | 1.61 M | 21.47 M |
| MTH | Meritage Corp | 7.5931 | 4.17 B | -0.3586 | -4.51 | 1.78 M | 13.53 M |
| AVNT | Avient Corp | 5.9734 | 4.12 B | -0.2243 | -3.62 | 1.01 M | 6.01 M |
| THO | Thor Industries | 31.8561 | 4 B | -0.7101 | -2.18 | 639.3 K | 20.37 M |
| AKO-A | Embotelladora Andina S.A | 7.4798 | 3.99 B | -0.1039 | -1.37 | 2.4 K | 17.95 K |
| FBP | First Bancorp | 98.6724 | 3.94 B | -6.8475 | -6.49 | 64.54 K | 6.37 M |
| CBT | Cabot Corp | 22.2113 | 3.71 B | -0.3806 | -1.68 | 726.1 K | 16.13 M |
| PII | Polaris Industries Inc | 15.0249 | 3.68 B | -0.6996 | -4.45 | 1.74 M | 26.13 M |
| AEO | American Eagle Outfitters | 12.6791 | 3.63 B | -0.1547 | -1.21 | 4.04 M | 51.17 M |
| BMA | Banco Macro S.A. ADR | 15.0018 | 3.53 B | -0.0868 | -0.58 | 643.1 K | 9.65 M |
| WT | Wisdomtree Inc | 3.1353 | 3.27 B | -0.0407 | -1.28 | 16.7 K | 52.36 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 3.0943 | 3.19 B | -0.0174 | -0.56 | 37.4 K | 115.73 K |
| GNW | Genworth Financial Inc | 26.3833 | 3.12 B | -0.3479 | -1.3 | 4.08 M | 107.68 M |
| GPI | Group 1 Automotive | 25.8504 | 3.07 B | -0.3247 | -1.24 | 968.9 K | 25.05 M |
| KBH | KB Home | 21.2406 | 2.94 B | -0.5841 | -2.68 | 4.93 M | 104.79 M |
| CXW | Corecivic Inc | 13.418 | 2.72 B | -0.1423 | -1.05 | 658 K | 8.83 M |
| KSS | Kohl's Corp | 28.2571 | 2.66 B | -0.5346 | -1.86 | 6.83 M | 192.92 M |
| KWR | Quaker Chemical Corp | 15.3609 | 2.64 B | -0.4342 | -2.75 | 62.5 K | 960.06 K |
| AD | Array Digital Infrastructure, Inc. | 46.739 | 2.36 B | -0.5957 | -1.26 | 141.7 K | 6.62 M |
| LCII | Lci Industries | 23.7692 | 2.36 B | -0.3243 | -1.35 | 428.8 K | 10.19 M |
| RAMP | Liveramp Holdings Inc | 12.9101 | 2.34 B | -0.1081 | -0.83 | 940.9 K | 12.15 M |
| NTB | Bank of Butterfield Ltd | 96.7572 | 2.22 B | -1.3135 | -1.34 | 5.49 K | 531.58 K |
| PBH | Prestige Brand Holdings | 10.2402 | 2.15 B | -0.1469 | -1.41 | 161.9 K | 1.66 M |
| UAA | Under Armour | 8.0392 | 2.1 B | -0.1886 | -2.29 | 21.24 M | 170.79 M |
| WU | Western Union Company | 10.5873 | 2.08 B | -0.0961 | -0.9 | 4.75 M | 50.24 M |
| DRD | Drdgold Ltd ADR | 4.7356 | 2.03 B | -0.2693 | -5.38 | 809.1 K | 3.83 M |
| SPB | Spectrum Brands Holdings Inc | 31.4079 | 2.03 B | -0.2215 | -0.7 | 729 | 22.9 K |
| LXP-PC | Lexington Realty Trust | 10.7988 | 1.99 B | -0.0896 | -0.82 | 41.5 K | 448.15 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 7.9185 | 1.91 B | -0.1811 | -2.24 | 276.5 K | 2.19 M |
| WHR | Whirlpool Corp | 42.7303 | 1.9 B | -1.3923 | -3.16 | 2.43 M | 103.95 M |
| CTS | Cts Corp | 10.5639 | 1.74 B | -0.1283 | -1.2 | 288.7 K | 3.05 M |
| NRP | Natural Resource Partners LP | 81.9038 | 1.62 B | -1.177 | -1.42 | 6.76 K | 553.67 K |
| GEL | Genesis Energy LP | 7.1155 | 1.55 B | -0.2093 | -2.86 | 108.2 K | 769.9 K |
| EFOR | Everforth, Inc. | 8.34 | 1.47 B | -0.14 | -1.65 | 715.03 K | 5.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 336.9572 | 7.9 M | -3.5784 | -1.05 | 84 | 28.3 K |
| TXR | Torex Resources Inc. | 3.7153 | -0.7431 | -16.67 | 2.25 K | 8.36 K | |
| TXG | Torex Gold Resources Inc | 3.7339 | -0.7468 | -16.67 | 22.5 K | 84.01 K | |
| MER | Africa Oil Corp | 4.3017 | -0.402 | -8.55 | 3.7 K | 15.92 K | |
| ORIO | ORIO | 323.2653 | -29.3878 | -8.33 | 2 | 646.53 | |
| STC | Sangoma Technologies Corp | 8.75 | -0.77 | -8.09 | 2.4 K | 21 K | |
| ATX | ATEX Resources Inc. | 57.00 | -3.00 | -5 | 208 | 11.86 K | |
| OCG | Outcrop Silver & Gold Corp | 12.10 | -0.60 | -4.72 | 8.15 K | 98.62 K | |
| TSL | Tree Island Steel Ltd | 4.25 | -0.199 | -4.47 | 45.8 K | 194.65 K | |
| TAL | Petrotal Corp | 184.9518 | -8.6024 | -4.44 | 1.28 K | 236.74 K | |
| KBL | Kbro Linen Inc | 5.8302 | -0.2457 | -4.04 | 12.7 K | 74.04 K | |
| ELEF | Silver Elephant Mining Corp | 37.7051 | -1.3229 | -3.39 | 4.36 K | 164.39 K | |
| CCO | Cameco Corp | 37.474 | -1.3122 | -3.38 | 4.06 M | 151.96 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6927 | -0.1113 | -2.93 | 12 K | 44.31 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.7272 | -0.2014 | -2.91 | 85.59 K | 575.78 K | |
| CFP | Canfor Corp | 8.75 | -0.26 | -2.89 | 453.8 K | 3.97 M | |
| WN-PC | George Weston Ser 3 Prf | 6.9274 | -0.1765 | -2.48 | 4.91 K | 34.01 K | |
| GVC | Glacier Media Inc | 3.4137 | -0.0843 | -2.41 | 40.1 K | 136.89 K | |
| WTE | Westshore Terminals Investment Corp | 5.0586 | -0.1176 | -2.27 | 254.62 K | 1.29 M | |
| SNDY | Sunday Lake Gold Corp. | 9.20 | -0.20 | -2.13 | 3.87 K | 35.56 K | |
| CTC | Canadian Tire Corp Ltd | 66.9483 | -1.4032 | -2.05 | 150 | 10.04 K | |
| SGY | Surge Energy Inc | 10.5145 | -0.2102 | -1.96 | 1.06 K | 11.13 K | |
| GFP | Greenfirst Forest Products Inc | 12.1637 | -0.234 | -1.89 | 209 | 2.54 K | |
| FVI | Fortuna Mines Inc | 3.14 | -0.06 | -1.87 | 205 K | 643.7 K | |
| HWO | High Arctic Energy Services Inc | 5.4582 | -0.0975 | -1.75 | 1.22 K | 6.63 K | |
| VLN | Velan Inc Sv | 10.4851 | -0.184 | -1.72 | 1.9 K | 19.92 K | |
| TGO | Terago Inc | 8.60 | -0.15 | -1.71 | 11.4 K | 98.04 K | |
| LUG | Lundin Gold Inc | 30.6347 | -0.5106 | -1.64 | 11.26 K | 344.95 K | |
| TLG | Troilus Gold Corp | 504.00 | -8.00 | -1.56 | 804 | 405.22 K | |
| CLS | Celestica Inc Sv | 6.30 | -0.10 | -1.56 | 9.29 M | 58.5 M | |
| OBE | Obsidian Energy Ltd | 210.84 | -3.29 | -1.54 | 2.7 M | 568.84 M | |
| TCW | Trican Well | 11.8465 | -0.1776 | -1.48 | 760.08 K | 9 M | |
| TOT | Total Energy Services Inc | 4.4022 | -0.0658 | -1.47 | 44.51 K | 195.92 K | |
| XTD-PA | TDb Split Corp Pref A | 3.7408 | -0.0553 | -1.46 | 2.96 K | 11.07 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3688 | -0.0606 | -1.37 | 4.25 K | 18.55 K | |
| AG | First Majestic Silver Corp | 4.3317 | -0.0592 | -1.35 | 436.57 K | 1.89 M | |
| BCE-PI | BCE Inc Pref AI | 9.4095 | -0.1272 | -1.33 | 1.5 K | 14.08 K | |
| BCE-PZ | Bce Inc Pref Z | 8.676 | -0.1144 | -1.3 | 2.89 K | 25.1 K | |
| GSY | Goeasy Ltd | 10.9722 | -0.1371 | -1.23 | 26.76 K | 293.61 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.2533 | -0.1455 | -1.17 | 29.35 K | 359.67 K | |
| BIR | Birchcliff Energy Ltd | 3.2777 | -0.0385 | -1.16 | 370.2 K | 1.21 M | |
| CSCI | Cosciens Biopharma Inc | 108600.00 | -1200.00 | -1.09 | 1 | 108.6 K | |
| CIU-PA | CU Inc Pref A | 7.586 | -0.083 | -1.08 | 1 K | 7.59 K | |
| NPI | Northland Power Inc | 3.7207 | -0.0406 | -1.08 | 104.89 K | 390.25 K | |
| PBH | Premium Brands Holdings Corp | 5.6783 | -0.06 | -1.05 | 218 K | 1.24 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.7157 | -0.0804 | -1.03 | 5.55 K | 42.82 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9318 | -0.0453 | -0.91 | 3.72 K | 18.33 K | |
| TCL-B | Transcontinental Inc | 8.0408 | -0.0738 | -0.91 | 680 | 5.47 K | |
| CGO | Cogeco Inc Sv | 23.3687 | -0.2081 | -0.88 | 6.74 K | 157.48 K | |
| TPX-B | Molson Coors Canada Inc | 34.4014 | -0.2891 | -0.83 | 24.73 K | 850.88 K | |
| BCE-PC | BCE Inc Pref AC | 8.3856 | -0.0682 | -0.81 | 10.15 K | 85.16 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3716 | -0.0871 | -0.76 | 1.21 K | 13.7 K | |
| CKI | Clarke Inc | 5.1012 | -0.0385 | -0.75 | 34 K | 173.44 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0752 | -0.0219 | -0.71 | 52.28 K | 160.76 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.9527 | -0.0553 | -0.69 | 25.75 K | 204.81 K | |
| WN-PA | George Weston Prf | 7.7095 | -0.0493 | -0.64 | 2.26 K | 17.42 K | |
| WFG | West Fraser Timber CO Ltd | 13.0793 | -0.0815 | -0.62 | 509.8 K | 6.67 M | |
| MG | Magna International Inc | 12.9381 | -0.0794 | -0.61 | 1.61 M | 20.86 M | |
| BCE-PA | BCE Inc Pref AA | 8.7405 | -0.0533 | -0.61 | 3.85 K | 33.69 K | |
| PWF-PH | Power Financial Corp Pref H | 8.2575 | -0.047 | -0.57 | 13.1 K | 108.17 K | |
| BCE-PF | BCE Inc Pref AF | 9.0335 | -0.0514 | -0.57 | 200 | 1.81 K | |
| SLF | Sun Life Financial Inc | 24.7993 | -0.1401 | -0.56 | 2.94 M | 72.85 M | |
| FLNT | Flint Corp | 192.8617 | -1.0815 | -0.56 | 2.02 K | 390.54 K | |
| MTL | Mullen Group Ltd | 7.0709 | -0.0392 | -0.55 | 500.7 K | 3.54 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.4422 | -0.0355 | -0.55 | 31.37 K | 202.09 K | |
| ADEN | Adentra Inc | 3.5972 | -0.0197 | -0.54 | 41.85 K | 150.55 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.7617 | -0.0402 | -0.52 | 10.3 K | 79.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 36.15 | 6.2 B | -0.38 | -1.04 | 1.55 M | 55.86 M |
| NTPIF | Nam Tai Property Inc. | 12.05 | 262.33 M | -0.38 | -3.06 | 959.2 K | 11.56 M |
| ECXJ | CXJ Group Co. Limited | 880.00 | 131.93 M | -26.00 | -2.87 | 600 | 528 K |
| SAFS | Safer Shot Inc | 95.00 | 116.09 M | -13.00 | -12.04 | 31 | 2.94 K |
| PLPL | Plandaí Biotechnology Inc | 40.00 | 4.49 M | -12.00 | -23.08 | 35 | 1.4 K |
| SEEK | TheDirectory.com Inc | 6.00 | 1.45 M | -1.00 | -14.29 | 254 | 1.52 K |
| FCGD | First Colombia Gold Corp | 2600.001 | 978.13 K | -99.999 | -3.7 | 24 | 62.4 K |
| ERHE | ERHC Energy Inc | 22.00 | 575.89 K | -0.50 | -2.22 | 643.03 K | 14.15 M |
| DKAM | Drinks Americas Holdings Ltd | 1500.0015 | 278.3 K | -187.4996 | -11.11 | 27 | 40.5 K |
| KUBR | Kuber Resources Corporation | 304.00 | 126.05 K | -36.00 | -10.59 | 124 | 37.7 K |
| GRLF | Green Leaf Innovations Inc | 3.75 | 52.27 K | -0.50 | -11.76 | 1.18 M | 4.42 M |
| RGGI | Resgreen Group International Inc | 9700.00 | 48.75 K | -500.00 | -4.9 | 3 | 29.1 K |
| ERINQ | Erin Energy Corporation | 38.8122 | 21.53 K | -0.6161 | -1.56 | 2 K | 77.51 K |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | -1.00 | -16.67 | 32 K | 160 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.96 | 7.83 K | -0.24 | -4.62 | 1 K | 4.96 K |
| CGLO | Hash Labs Inc | 2320.00 | 7.64 K | -200.00 | -7.94 | 209.42 K | 485.86 M |
| CGIP | Celadon Group Inc | 7.7313 | 5.66 K | -0.1547 | -1.96 | 464.52 K | 3.59 M |
| ACAI | Safeplus International Holdings Limited | 12.50 | 5.08 K | -0.50 | -3.85 | 4.57 K | 57.11 K |
| TIXC | Tix Corporation | 4.9177 | 2.36 K | -0.039 | -0.79 | 7.7 K | 37.87 K |
| SIMPQ | Simply Inc | 647.50 | 1.55 K | -12.50 | -1.89 | 517 | 334.76 K |
| PROT | Proteonomix Inc | 7.00 | 791 | -0.10 | -1.41 | 10.5 K | 73.5 K |
| SPDC | Speed Commerce Inc | 60.00 | 603 | -0.64 | -1.06 | 4.58 K | 274.68 K |
| YVRLF | Liquid Media Group Ltd. | 200.00 | 482 | -3.00 | -1.48 | 365 | 73 K |
| PARD | Poniard Pharmaceuticals Inc | 185.60 | 149 | -4.80 | -2.52 | 3.1 K | 576.29 K |
| SBBG | The Seibels Bruce Group Inc | 3354.563 | -871.0688 | -20.61 | 4 | 13.42 K | |
| UCSO | United Consortium Ltd | 260.00 | -40.00 | -13.33 | 19.42 K | 5.05 M | |
| FONU | FonU2 Inc | 320.00 | -40.00 | -11.11 | 41 | 13.12 K | |
| HDYNQ | Hyperdynamics Corporation | 17.60 | -0.80 | -4.35 | 11.38 K | 200.2 K | |
| ACUS | Acusphere Inc | 13.50 | -0.20 | -1.46 | 10.92 K | 147.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 410.00 | 6.09 M | -40.00 | -8.89 | 61 | 25.01 K |
| KLE-H | Kingsland Energy Corp | 6.40 | -1.60 | -20 | 3 | 19.2 | |
| CEL-H | Columbus Energy Limited | 9.00 | -1.80 | -16.67 | 5.64 K | 50.75 K | |
| ARH | Altima Resources Ltd | 3.15 | -0.60 | -16 | 5.5 K | 17.33 K | |
| AB-H | Asbestos Corporation Limited | 4.46 | -0.79 | -15.05 | 200 | 892 | |
| INTR | Intrepid Metals Corp. | 544.00 | -96.00 | -15 | 33 | 17.95 K | |
| BRAU | Big Ridge Gold Corp | 13.50 | -2.00 | -12.9 | 54.5 K | 735.75 K | |
| ID | Identillect Technologies Corp | 21.00 | -3.00 | -12.5 | 563 | 11.82 K | |
| SEVA | Seva Mining Corp. | 19.60 | -2.80 | -12.5 | 18 | 352.8 | |
| BTT | Bitterroot Resources Ltd | 3.60 | -0.50 | -12.2 | 10.46 K | 37.66 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -2.00 | -11.76 | 1.35 K | 20.25 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.15 | -0.85 | -10.62 | 600 | 4.29 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | -0.84 | -10.34 | 179 | 1.3 K | |
| ADYA | Adya Inc | 17.40 | -1.9333 | -10 | 100 | 1.74 K | |
| LQWD | LQwD FinTech Corp | 98.0001 | -8.40 | -7.89 | 486 | 47.63 K | |
| AXL | Arrow Exploration Corp | 100.8547 | -8.547 | -7.81 | 32 K | 3.23 M | |
| MOX | Morien Resources Corp | 6.0228 | -0.5019 | -7.69 | 490 | 2.95 K | |
| NWST | Northwest Copper Corp | 3.30 | -0.24 | -6.78 | 123.52 K | 407.62 K | |
| PBM | Pacific Bay Minerals Ltd | 7.375 | -0.50 | -6.35 | 188 K | 1.39 M | |
| OPW | Opawica Explorations Inc | 360.00 | -24.00 | -6.25 | 73 K | 26.28 M | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | -10.00 | -6.25 | 8 | 1.2 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.98 | -0.72 | -6.15 | 149 K | 1.64 M | |
| GCOM | Green Shift Commodities Ltd. | 35.80 | -2.20 | -5.79 | 1.01 K | 36.34 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -4.80 | -5.26 | 180 | 15.55 K | |
| CATX | Catalyst One Exploration Corp. | 43.20 | -2.40 | -5.26 | 152 | 6.57 K | |
| USS | Uniserve Communications Corporation | 72.3684 | -3.9474 | -5.17 | 456 | 33 K | |
| COMP | Uniserve Communications Corporation | 72.3684 | -3.9474 | -5.17 | 456 | 33 K | |
| NSE | New Stratus Energy Inc | 8.3784 | -0.4054 | -4.62 | 740 | 6.2 K | |
| KNG | Kingsmen Resources Ltd | 13.28 | -0.64 | -4.6 | 2.83 K | 37.52 K | |
| CNS | Contagious Gaming Inc | 37.80 | -1.80 | -4.55 | 122 | 4.61 K | |
| SLG | PetroTal Corp | 34.273 | -1.5941 | -4.44 | 127.97 K | 4.39 M | |
| DCOP | District Copper Corp | 49.00 | -2.00 | -3.92 | 9.69 K | 474.56 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | -0.20 | -3.7 | 1.3 K | 6.76 K | |
| GGO | Galleon Gold Corp | 10.50 | -0.40 | -3.67 | 7.79 K | 81.8 K | |
| NAR | North Arrow Minerals Inc | 28.00 | -1.00 | -3.45 | 101 | 2.83 K | |
| LUCA | Luca Mining Corp. | 37.12 | -1.28 | -3.33 | 3.63 K | 134.78 K | |
| CTM | Canterra Minerals Corporation | 29.00 | -1.00 | -3.33 | 1.16 K | 33.64 K | |
| AVCR | Avricore Health Inc | 13.20 | -0.40 | -2.94 | 22.2 K | 293.09 K | |
| WGF | Wescan Goldfields Inc | 3.30 | -0.10 | -2.94 | 14.57 K | 48.08 K | |
| KUR-H | Kure Technologies Inc | 3.30 | -0.10 | -2.94 | 1.23 K | 4.06 K | |
| WMK | Whitemud Resources Inc | 10.20 | -0.30 | -2.86 | 8.6 K | 87.72 K | |
| BEA | Belmont Resources Inc | 10.88 | -0.32 | -2.86 | 8 K | 87.04 K | |
| VLX | Velox Energy Materials Inc. | 6.4841 | -0.1802 | -2.7 | 1.85 K | 12.02 K | |
| BARU | Baru Gold Corp | 17.9187 | -0.4896 | -2.66 | 7.87 K | 140.98 K | |
| BQE | BQE Water Inc | 418.00 | -11.00 | -2.56 | 7.16 K | 2.99 M | |
| BRL-H | Bearclaw Capital Corp | 7.80 | -0.20 | -2.5 | 5.2 K | 40.56 K | |
| EGM | EnGold Mines Ltd | 14.9193 | -0.3684 | -2.41 | 14.23 K | 212.3 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.25 | -0.08 | -2.4 | 18.5 K | 60.12 K | |
| REVX | Rev Exploration Corp. | 44.00 | -1.00 | -2.22 | 145 | 6.38 K | |
| CVV | CanAlaska Uranium Ltd | 4.243 | -0.0964 | -2.22 | 241.15 K | 1.02 M | |
| NRN | Northern Shield Resources Inc | 4.50 | -0.10 | -2.17 | 16.88 K | 75.96 K | |
| BSK | Blue Sky Uranium Corp | 50.00 | -1.00 | -1.96 | 390 | 19.5 K | |
| CAMB | Cambria Gold Mines Inc. | 127.50 | -2.50 | -1.92 | 82.97 K | 10.58 M | |
| EDM | EDM Resources Inc. | 6.625 | -0.125 | -1.85 | 1.13 K | 7.49 K | |
| TGX | True North Gems Inc | 1770.00 | -30.00 | -1.67 | 9 | 15.93 K | |
| ZIGY | Stardust Metal Corp. | 12.60 | -0.20 | -1.56 | 8.57 K | 107.93 K | |
| WML | Wealth Minerals Ltd | 13.00 | -0.20 | -1.52 | 2.6 K | 33.8 K | |
| TPL | Tethys Petroleum Limited | 3.0422 | -0.0468 | -1.52 | 5 K | 15.21 K | |
| TRAN | Clean Energy Transition Inc. | 630.00 | -9.00 | -1.41 | 313 | 197.19 K | |
| CTA | Centaurus Energy Inc | 350.00 | -5.00 | -1.41 | 68 | 23.8 K | |
| MPH | Medicure Inc | 13.65 | -0.15 | -1.09 | 178.1 K | 2.43 M | |
| MAX | Max Resource Corp | 111.60 | -1.20 | -1.06 | 238 | 26.56 K | |
| VVTM | VVT Med Inc. | 4789.7197 | -46.729 | -0.97 | 13 | 62.27 K | |
| RCT | Rochester Resources Ltd | 25.10 | -0.20 | -0.79 | 11.01 K | 276.35 K | |
| GIGA | Giga Metals Corporation | 12.90 | -0.10 | -0.77 | 1.4 K | 18.06 K | |
| CEC | Compliance Energy Corp. | 3.5585 | -0.0186 | -0.52 | 147.1 K | 523.46 K |