Loser Valuations for 29 October 2007 from 00:00:00 until 23:59:59
Loser Valuations for 29 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.6186 | 63.2 B | -0.3536 | -0.91 | 289.1 K | 11.16 M |
| NHC | National Healthcare Corp | 29.8308 | 3.3 B | -0.7062 | -2.31 | 17.3 K | 516.07 K |
| BHB | Bar Harbor Bankshares | 7.3782 | 693.94 M | -0.1043 | -1.39 | 3.83 K | 28.22 K |
| CIX | Compx International Inc | 8.5461 | 545.42 M | -0.1876 | -2.15 | 2.9 K | 24.78 K |
| CMCL | Caledonia Mining Cp | 3.4136 | 389.8 M | -0.0252 | -0.73 | 13.31 K | 45.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8153 | 372.38 M | -0.0313 | -0.81 | 144.4 K | 550.93 K |
| INFU | Infusystems Holdings | 5.00 | 294.58 M | -0.05 | -0.99 | 19.55 K | 97.75 K |
| FRD | Friedman Industries Inc | 5.1445 | 275.24 M | -0.1972 | -3.69 | 13.5 K | 69.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7325 | 268.02 M | -0.0279 | -0.59 | 40 K | 189.3 K |
| ELLO | Ellomay Capital Ltd | 5.7413 | 252.16 M | -0.0973 | -1.67 | 9.98 K | 57.3 K |
| PLX | Protalix Biotherapeutics | 60.00 | 238.49 M | -5.00 | -7.69 | 64.33 K | 3.86 M |
| NEN | New England Realty Associates | 14.2462 | 159.52 M | -0.0736 | -0.51 | 300 | 4.27 K |
| ESP | Espey Mfg. & Electronics | 8.1115 | 145.6 M | -0.0893 | -1.09 | 600 | 4.87 K |
| ARMP | Armata Pharmaceuticals Inc | 14210.00 | 138.32 M | -140.00 | -0.98 | 5 | 71.05 K |
| BDL | Flanigan's Enterprises | 7.5943 | 119.56 M | -0.0417 | -0.55 | 300 | 2.28 K |
| CATX | Perspective Therapeutics Inc | 25.40 | 96.16 M | -1.30 | -4.87 | 8.07 K | 204.98 K |
| STXS | Stereotaxis Inc | 149.2123 | 85.17 M | -1.8769 | -1.24 | 57.39 K | 8.56 M |
| WYY | Widepoint Corp | 11.30 | 60.29 M | -0.60 | -5.04 | 28.5 K | 322.05 K |
| FSP | Franklin Street Properties | 5.6638 | 43.84 M | -0.2252 | -3.82 | 123.9 K | 701.74 K |
| AGIG | AGIG | 438.8395 | 36 M | -25.2483 | -5.44 | 74 | 32.47 K |
| CKX | Ckx Lands | 9.8211 | 32.52 M | -0.077 | -0.78 | 1.5 K | 14.73 K |
| COHN | Cohen & CO Inc | 98.7884 | 30.74 M | -3.623 | -3.54 | 6.73 K | 665.04 K |
| CPHI | China Pharma Holdings | 368.00 | 24.08 M | -23.00 | -5.88 | 2 K | 735.26 K |
| AIRI | Air Industries Group Inc | 887.6735 | 12.63 M | -50.2457 | -5.36 | 14 | 12.43 K |
| AWX | Avalon Holdings Corp | 7.32 | 11.04 M | -0.08 | -1.08 | 3.7 K | 27.08 K |
| CVR | Chicago Rivet & Machine Company | 13.5379 | 9.52 M | -0.4231 | -3.03 | 2.3 K | 31.14 K |
| TOVX | Theriva Biologics Inc | 54666.8008 | 7.34 M | -3498.6758 | -6.02 | 5 | 273.33 K |
| DSS | Document Security Systems | 18737.1777 | 4.89 M | -1391.791 | -6.91 | 62 | 1.16 M |
| TPHS | Trinity Pl Hlds Inc | 13.2945 | 1.93 M | -0.0996 | -0.74 | 16.07 K | 213.6 K |
| ENSV | Enservco Corpporation | 47.40 | 29.09 K | -0.60 | -1.25 | 503 | 23.84 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 784.30 | -4.80 | -0.61 | 168 | 131.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.6248 | 3.88 T | -0.3277 | -1.31 | 114.62 M | 2.82 B |
| AMGN | Amgen Inc | 38.4135 | 252.64 B | -0.2638 | -0.68 | 9.18 M | 352.66 M |
| GILD | Gilead Sciences Inc | 15.8752 | 208.31 B | -0.1416 | -0.88 | 13.9 M | 220.64 M |
| ISRG | Intuitive Surg Inc | 35.6988 | 155.4 B | -0.8667 | -2.37 | 19.37 M | 691.44 M |
| IBKR | Interactive Brokers | 7.2581 | 138.57 B | -0.239 | -3.19 | 4.89 M | 35.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.2292 | 116.12 B | -0.3047 | -1.48 | 2.15 M | 43.55 M |
| REGN | Regeneron Pharmaceuticals | 22.061 | 98.4 B | -0.3476 | -1.55 | 416.4 K | 9.19 M |
| MNST | Monster Beverage Cp | 5.4842 | 89.27 B | -0.1708 | -3.02 | 17.75 M | 97.34 M |
| SNPS | Synopsys Inc | 27.40 | 88.67 B | -0.19 | -0.69 | 518.15 K | 14.2 M |
| CMCSA | Comcast Corporation | 6.5539 | 88.06 B | -0.0971 | -1.46 | 84.66 M | 554.86 M |
| MDLZ | Mondelez Intl Inc | 20.3878 | 84.25 B | -0.1978 | -0.96 | 8.94 M | 182.23 M |
| KMB | Kimberly-Clark Corp | 45.6553 | 65.78 B | -0.2657 | -0.58 | 1.96 M | 89.66 M |
| PCAR | Paccar Inc | 19.6028 | 55.98 B | -0.1187 | -0.6 | 2.47 M | 48.41 M |
| IDXX | Idexx Laboratories | 29.115 | 54.99 B | -0.91 | -3.03 | 1.01 M | 29.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.9419 | 48.52 B | -1.0053 | -2.29 | 4.97 M | 213.48 M |
| COHR | Coherent Inc | 16.4767 | 45.71 B | -0.1412 | -0.85 | 310.6 K | 5.12 M |
| BIIB | Biogen Inc | 74.82 | 37.03 B | -1.90 | -2.48 | 4.58 M | 342.71 M |
| NTAP | Netapp Inc | 22.5882 | 36.55 B | -0.5285 | -2.29 | 9.15 M | 206.75 M |
| UAL | United Airlines Holdings Inc | 43.5964 | 36.14 B | -0.6172 | -1.4 | 2.76 M | 120.13 M |
| ODFL | Old Dominion Freight Line Inc | 3.1522 | 35.37 B | -0.0496 | -1.55 | 3.19 M | 10.05 M |
| ERIC | Ericsson ADR | 8.1321 | 34.38 B | -0.1652 | -1.99 | 8.47 M | 68.88 M |
| ESLT | Elbit Systems Ltd | 36.6111 | 33.89 B | -0.3452 | -0.93 | 9.7 K | 355.13 K |
| STLD | Steel Dynamics Inc | 18.048 | 33.72 B | -0.1026 | -0.57 | 9.12 M | 164.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.2398 | 29.98 B | -0.233 | -1.51 | 830.32 K | 12.65 M |
| DLTR | Dollar Tree Inc | 12.4967 | 26.51 B | -0.1666 | -1.32 | 3.36 M | 42.03 M |
| CASY | Casey's General Stor | 23.7521 | 26.12 B | -0.3383 | -1.4 | 215.44 K | 5.12 M |
| UTHR | United Therapeutic | 35.74 | 25.27 B | -1.00 | -2.72 | 2.24 M | 79.93 M |
| AXON | Axon Enterprise Inc | 16.38 | 25.01 B | -0.27 | -1.62 | 1.84 M | 30.19 M |
| JBHT | J B Hunt Transport | 22.808 | 21.22 B | -0.1813 | -0.79 | 835.31 K | 19.05 M |
| ALNY | Alnylam Pharmaceuticals | 32.31 | 20.98 B | -0.36 | -1.1 | 269.4 K | 8.7 M |
| NDSN | Nordson Corp | 21.9263 | 18.19 B | -0.166 | -0.75 | 211.6 K | 4.64 M |
| EWBC | East West Bancorp | 23.7461 | 17.97 B | -0.2031 | -0.85 | 604.6 K | 14.36 M |
| HST | Host Marriott Financial Trust | 11.38 | 17.73 B | -0.4331 | -3.67 | 4.93 M | 56.07 M |
| NBIX | Neurocrine Bioscienc | 9.37 | 17.15 B | -0.25 | -2.6 | 969.33 K | 9.08 M |
| LSCC | Lattice Semicond | 4.23 | 16.9 B | -0.03 | -0.7 | 1.06 M | 4.47 M |
| CHRW | C.H. Robinson Ww | 32.877 | 15.58 B | -0.7587 | -2.26 | 1.64 M | 53.98 M |
| REG | Regency Centers Corp | 32.7876 | 14.16 B | -0.2148 | -0.65 | 324.8 K | 10.65 M |
| ERIE | Erie Indemnity Company | 32.3213 | 14.12 B | -0.403 | -1.23 | 59.5 K | 1.92 M |
| COKE | Coca Cola Bot Cons | 4.9288 | 13.78 B | -0.0359 | -0.72 | 118.93 K | 586.18 K |
| TXRH | Texas Roadhouse Inc | 8.5357 | 12.21 B | -0.1504 | -1.73 | 840.03 K | 7.17 M |
| CSGP | Costar Group Inc | 5.70 | 12.11 B | -0.075 | -1.3 | 3.93 M | 22.42 M |
| LULU | Lululemon Athletica | 24.87 | 12.1 B | -0.36 | -1.43 | 2.59 M | 64.31 M |
| COO | Cooper Companies | 10.4781 | 11.83 B | -0.1162 | -1.1 | 4.31 M | 45.12 M |
| TECH | Bio-Techne Cp | 13.7674 | 11.44 B | -0.1145 | -0.82 | 800.31 K | 11.02 M |
| HALO | Halozyme Therapeutic | 9.34 | 11.43 B | -0.07 | -0.74 | 217.46 K | 2.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.7679 | 10.96 B | -0.2859 | -2.37 | 428.5 K | 5.04 M |
| UHAL | A M E R C O | 5.7288 | 10.85 B | -0.0775 | -1.33 | 390 K | 2.23 M |
| WTFC | Wintrust Financial Corp | 29.2339 | 10.42 B | -0.5452 | -1.83 | 267.49 K | 7.82 M |
| UMBF | Ump Financial Corp | 30.7105 | 10.14 B | -0.1887 | -0.61 | 191.7 K | 5.89 M |
| LFUS | Littelfuse Inc | 29.7744 | 10.08 B | -0.1959 | -0.65 | 83.1 K | 2.47 M |
| STRL | Sterling Constructio | 24.78 | 9.2 B | -0.22 | -0.88 | 55.26 K | 1.37 M |
| SAIA | Saia Inc | 9.42 | 8.83 B | -0.6667 | -6.61 | 288.17 K | 2.71 M |
| AAL | American Airlines Group | 25.52 | 8.82 B | -0.264 | -1.02 | 2.1 M | 53.47 M |
| COLB | Columbia Banking Sys | 13.6155 | 8.65 B | -0.1075 | -0.78 | 96.5 K | 1.31 M |
| CGNX | Cognex Cp | 3.6032 | 8.55 B | -0.0692 | -1.88 | 1.07 M | 3.86 M |
| DSGX | Descartes Sys Group | 4.57 | 8.17 B | -0.04 | -0.87 | 9.53 K | 43.55 K |
| CELH | Celsius Holdings Inc | 3.3333 | 8.07 B | -0.0667 | -1.96 | 11.87 K | 39.55 K |
| CORT | Corcept Therapeutics | 3.57 | 8.07 B | -0.06 | -1.65 | 52.45 K | 187.26 K |
| BOKF | Bok Financial Corp | 34.4713 | 7.91 B | -0.2729 | -0.79 | 45.92 K | 1.58 M |
| ALKS | Alkermes Plc | 16.88 | 7.89 B | -0.34 | -1.97 | 923 K | 15.58 M |
| CYTK | Cytokinetics | 30.60 | 7.82 B | -0.84 | -2.67 | 36.04 K | 1.1 M |
| FCFS | First Cash Fin Svcs | 17.1059 | 7.79 B | -0.122 | -0.71 | 736.15 K | 12.59 M |
| IESC | Ies Holdings | 23.22 | 7.39 B | -1.05 | -4.33 | 87.13 K | 2.02 M |
| CHDN | Churchill Downs IN | 7.2515 | 6.83 B | -0.0577 | -0.79 | 143.74 K | 1.04 M |
| CVLT | Commvault Systems | 17.63 | 6.8 B | -0.28 | -1.56 | 657.83 K | 11.6 M |
| ARWR | Arrowhead Pharma | 45.20 | 6.66 B | -2.30 | -4.84 | 21.96 K | 992.73 K |
| KTOS | Kratos Defns | 26.30 | 6.54 B | -0.80 | -2.95 | 8.55 K | 224.86 K |
| UBSI | United Bkshs Inc | 13.5511 | 6.52 B | -0.0959 | -0.7 | 155.9 K | 2.11 M |
| NXST | Nexstar Media Group Inc | 7.1194 | 6.35 B | -0.1752 | -2.4 | 114.09 K | 812.25 K |
| GBCI | Glacier Bancorp Inc | 11.0247 | 6.27 B | -0.0932 | -0.84 | 639 K | 7.04 M |
| SIMO | Silicon Motion Techn ADR | 15.5557 | 6.09 B | -0.2474 | -1.57 | 1.21 M | 18.76 M |
| CRUS | Cirrus Logic Inc | 6.16 | 6.07 B | -0.14 | -2.22 | 873.88 K | 5.38 M |
| MKTX | Marketaxess Holdings | 12.1506 | 5.81 B | -0.1608 | -1.31 | 60.33 K | 733.06 K |
| AUB | Atlantic Union Bancshares Corp | 13.005 | 5.53 B | -0.4006 | -2.99 | 27.85 K | 362.19 K |
| OZK | Bank Ozk | 4.624 | 5.47 B | -0.0622 | -1.33 | 145.03 K | 670.61 K |
| NICE | Nice Ltd ADR | 37.4165 | 5.4 B | -0.2185 | -0.58 | 195.24 K | 7.31 M |
| HWC | Hancock Whitney Corp | 22.026 | 5.21 B | -0.2719 | -1.22 | 252.7 K | 5.57 M |
| MMSI | Merit Medical Sys | 10.504 | 5.19 B | -0.20 | -1.87 | 276.08 K | 2.9 M |
| CACC | Credit Acceptance | 22.01 | 5.1 B | -1.46 | -6.22 | 18.91 K | 416.14 K |
| JSM | SLM Cp 6% Sr Nt | 4.4053 | 5 B | -0.052 | -1.17 | 24.1 K | 106.17 K |
| LSTR | Landstar System | 32.4387 | 4.99 B | -0.4655 | -1.41 | 578.95 K | 18.78 M |
| LIVN | Livanova Plc OR Sh | 14.48 | 4.97 B | -0.25 | -1.7 | 109.48 K | 1.59 M |
| CVCO | Cavco Inds Inc | 37.41 | 4.9 B | -0.92 | -2.4 | 17.77 K | 664.7 K |
| OPCH | Option Care Health Inc | 32.92 | 4.75 B | -1.60 | -4.64 | 92.13 K | 3.03 M |
| SLMBP | SLM Cp Srs B Pfd | 23.9176 | 4.73 B | -0.1231 | -0.51 | 10.3 K | 246.35 K |
| TFSL | Tfs Financial Corp | 6.0665 | 4.57 B | -0.0866 | -1.41 | 174.48 K | 1.06 M |
| IONS | Ionis Pharmaceuticals | 17.19 | 4.54 B | -0.19 | -1.09 | 836.8 K | 14.38 M |
| NOVT | Novanta Inc | 29.40 | 4.44 B | -1.59 | -5.13 | 44.17 K | 1.3 M |
| MAT | Mattel Inc | 13.1876 | 4.44 B | -0.0881 | -0.66 | 4.21 M | 55.51 M |
| GLNG | Golar Lng Ltd | 14.0882 | 4.39 B | -0.1092 | -0.77 | 353.06 K | 4.97 M |
| CRVL | Corvel Cp | 4.2167 | 4.37 B | -0.215 | -4.85 | 426.55 K | 1.8 M |
| FFIN | First Finl Bkshs Inc | 4.4299 | 4.34 B | -0.0383 | -0.86 | 307.2 K | 1.36 M |
| IPAR | Inter Parfums Inc | 11.1294 | 4.19 B | -0.1895 | -1.67 | 186.05 K | 2.07 M |
| OLED | Universal Display | 17.506 | 4.05 B | -0.2167 | -1.22 | 178.18 K | 3.12 M |
| WSFS | WSFS Financial Corp | 15.667 | 4.04 B | -0.5454 | -3.36 | 125.1 K | 1.96 M |
| INDB | Independent Bk Corp | 17.4576 | 3.94 B | -0.4342 | -2.43 | 31.8 K | 555.15 K |
| WSBC | Wesbanco Inc | 11.441 | 3.69 B | -0.0993 | -0.86 | 53.2 K | 608.66 K |
| IEP | Icahn Enterprises | 19.5935 | 3.68 B | -0.2036 | -1.03 | 17.38 K | 340.52 K |
| COLM | Columbia Sportswear | 17.9015 | 3.67 B | -0.2527 | -1.39 | 1.35 M | 24.21 M |
| ACHC | Acadia Healthcr Company | 10.40 | 3.52 B | -0.52 | -4.76 | 12.3 K | 127.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.346 | 910.4 B | -0.4088 | -1.37 | 18.86 M | 553.52 M |
| CAT | Caterpillar Inc | 46.061 | 276.97 B | -0.7105 | -1.52 | 6.44 M | 296.74 M |
| WFC | Wells Fargo & Company | 20.6807 | 257.44 B | -0.2544 | -1.22 | 13.64 M | 282.01 M |
| BML-PJ | Bank of America Corporation | 7.9408 | 228.26 B | -0.0521 | -0.65 | 1.9 K | 15.09 K |
| APH | Amphenol Corp | 4.8611 | 196.6 B | -0.0327 | -0.67 | 4.66 M | 22.68 M |
| BLK | Blackrock Inc | 124.2217 | 187.87 B | -1.0353 | -0.83 | 263.5 K | 32.73 M |
| WELL | Welltower Inc | 18.921 | 179.68 B | -0.2372 | -1.24 | 321.5 K | 6.08 M |
| NVO | Novo Nordisk A/S ADR | 9.2612 | 179.24 B | -0.0685 | -0.73 | 33.1 K | 306.55 K |
| TJX | TJX Companies | 5.5483 | 149.57 B | -0.0625 | -1.11 | 10.81 M | 60 M |
| PLD | Prologis Inc | 34.939 | 124.99 B | -0.4644 | -1.31 | 573.9 K | 20.05 M |
| MCK | Mckesson Corp | 50.1848 | 124.35 B | -0.4068 | -0.8 | 1.31 M | 65.73 M |
| VLO | Valero Energy Corp | 40.883 | 104.57 B | -0.8853 | -2.12 | 7.29 M | 298.24 M |
| GD | General Dynamics Corp | 59.107 | 98.11 B | -0.5097 | -0.85 | 1.77 M | 104.52 M |
| MSI | Motorola Solutions | 57.8641 | 87.69 B | -0.8855 | -1.51 | 5.45 M | 315.35 M |
| NGG | National Grid Transco Plc ADR | 26.2234 | 84.05 B | -0.1429 | -0.54 | 31.14 K | 816.7 K |
| TRV | The Travelers Companies Inc | 34.1826 | 82.61 B | -0.2133 | -0.62 | 3.64 M | 124.5 M |
| USB-PH | U.S. Bancorp | 12.8979 | 76.17 B | -0.2815 | -2.14 | 2.3 K | 29.67 K |
| FDX | Fedex Corp | 84.0201 | 74.78 B | -0.4469 | -0.53 | 1.2 M | 100.82 M |
| TGT | Target Corporation | 38.5203 | 73.1 B | -0.3328 | -0.86 | 8.15 M | 313.82 M |
| AJG | Arthur J. Gallagher & Company | 15.4977 | 71.1 B | -0.142 | -0.91 | 752.7 K | 11.67 M |
| AON | AON Plc | 37.1415 | 70.74 B | -0.2531 | -0.68 | 794.7 K | 29.52 M |
| DLR | Digital Realty Trust | 19.8854 | 70.63 B | -0.178 | -0.89 | 338.9 K | 6.74 M |
| GS-PA | The Goldman Sachs Group Inc | 9.4022 | 69.75 B | -0.0709 | -0.75 | 171.8 K | 1.62 M |
| ALL | Allstate Corp | 33.208 | 65.99 B | -0.2232 | -0.67 | 3.96 M | 131.35 M |
| TFC | Truist Financial Corp | 18.2971 | 59.79 B | -0.1187 | -0.64 | 2.08 M | 37.98 M |
| OXY | Occidental Petroleum Corp | 40.9347 | 58.38 B | -0.3147 | -0.76 | 4.8 M | 196.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.7845 | 58.32 B | -0.8047 | -2.47 | 400 | 12.71 K |
| O | Realty Income Corp | 10.8474 | 56.52 B | -0.2603 | -2.34 | 517.96 K | 5.62 M |
| HUM | Humana Inc | 64.3902 | 53.28 B | -1.5803 | -2.4 | 6.05 M | 389.75 M |
| VMRK | Vivmark Residential | 16.5509 | 49.47 B | -0.1787 | -1.07 | 1.69 M | 28.03 M |
| VTR | Ventas Inc | 21.1556 | 47.41 B | -0.1545 | -0.73 | 452.12 K | 9.56 M |
| STT | State Street Corp | 52.1943 | 47.26 B | -0.3865 | -0.74 | 2.57 M | 134.19 M |
| AMP | Ameriprise Financial Services | 42.4263 | 44.58 B | -0.8409 | -1.94 | 1.97 M | 83.78 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 23.9297 | 44.53 B | -2.1598 | -8.28 | 4.01 M | 95.99 M |
| PRU | Prudential Financial Inc | 48.5927 | 41.99 B | -0.863 | -1.74 | 2.23 M | 108.13 M |
| EL | Estee Lauder Companies | 17.4684 | 40.04 B | -0.2355 | -1.33 | 2.1 M | 36.6 M |
| FIX | Comfort Systems USA | 11.9853 | 39.7 B | -0.1473 | -1.21 | 307.4 K | 3.68 M |
| MLM | Martin Marietta Materials | 99.6527 | 36.79 B | -1.1549 | -1.15 | 908.5 K | 90.53 M |
| HIG | Hartford Financial Services Group | 63.7808 | 36.61 B | -1.6599 | -2.54 | 2.16 M | 137.82 M |
| TKO | Tko Group Holdings Inc Cl A | 7.6568 | 36.6 B | -0.1277 | -1.64 | 102.4 K | 784.06 K |
| KMB | Kimberly-Clark Corp | 45.6553 | 35.59 B | -0.2657 | -0.58 | 1.96 M | 89.66 M |
| CNC | Centene Corp | 5.7825 | 34.79 B | -0.3275 | -5.36 | 5.9 M | 34.1 M |
| MTD | Mettler-Toledo International | 107.88 | 34.43 B | -0.82 | -0.75 | 278.9 K | 30.09 M |
| RJF | Raymond James Financial | 17.8496 | 32.14 B | -0.3623 | -1.99 | 1.25 M | 22.34 M |
| GFI | Gold Fields Ltd ADR | 10.4818 | 31.88 B | -0.0698 | -0.66 | 4.92 M | 51.56 M |
| MTB | M&T Bank Corp | 56.5312 | 31.58 B | -0.4318 | -0.76 | 322.7 K | 18.24 M |
| PUK | Prudential Public Ltd Company ADR | 16.5357 | 31.03 B | -0.1329 | -0.8 | 55.37 K | 915.5 K |
| TS | Tenaris S.A. ADR | 31.5809 | 30.76 B | -0.2769 | -0.87 | 2.54 M | 80.26 M |
| LH | Laboratory Corp of America Holdings | 55.6805 | 30.23 B | -1.2443 | -2.19 | 4.94 M | 275.08 M |
| TDY | Teledyne Technologies Inc | 50.66 | 30.02 B | -0.77 | -1.5 | 227.7 K | 11.54 M |
| ATO | Atmos Energy Corp | 15.6844 | 29.73 B | -0.0897 | -0.57 | 372.2 K | 5.84 M |
| EME | Emcor Group | 31.5284 | 29.02 B | -0.2952 | -0.93 | 880.3 K | 27.75 M |
| WRB | W.R. Berkley Corp | 6.1851 | 28.66 B | -0.1499 | -2.37 | 2.35 M | 14.51 M |
| DGX | Quest Diagnostics Inc | 39.1864 | 28.66 B | -0.4375 | -1.1 | 1.31 M | 51.27 M |
| DOV | Dover Corp | 26.8435 | 27.86 B | -0.3969 | -1.46 | 2.28 M | 61.27 M |
| HAL | Halliburton Company | 30.0428 | 27.1 B | -0.5107 | -1.67 | 13.07 M | 392.67 M |
| AER | Aercap Holdings N.V. | 21.1882 | 26.73 B | -0.1757 | -0.82 | 182.2 K | 3.86 M |
| HPQ | HP Inc | 14.5041 | 26.04 B | -0.1961 | -1.33 | 26.63 M | 386.26 M |
| DRI | Darden Restaurants | 21.474 | 25.79 B | -0.2481 | -1.14 | 1.15 M | 24.6 M |
| PHM | Pultegroup | 12.7063 | 24.17 B | -0.1089 | -0.85 | 8.81 M | 111.95 M |
| BRO | Brown & Brown | 10.1726 | 23.4 B | -0.0609 | -0.6 | 1.19 M | 12.08 M |
| L | Loews Corp | 44.135 | 22.61 B | -0.9645 | -2.14 | 3.09 M | 136.28 M |
| TPL | Texas Pacific Land Trust | 4.2364 | 19.39 B | -0.0561 | -1.31 | 45.9 K | 194.45 K |
| ESS | Essex Property Trust | 64.4726 | 18.75 B | -0.3764 | -0.58 | 236.2 K | 15.23 M |
| ROL | Rollins Inc | 3.0166 | 18.24 B | -0.0698 | -2.26 | 1.04 M | 3.15 M |
| BEN | Franklin Resources | 22.2998 | 18.22 B | -0.427 | -1.88 | 5.17 M | 115.28 M |
| GIS | General Mills | 15.5446 | 17.92 B | -0.1358 | -0.87 | 3.41 M | 53.07 M |
| CW | Curtiss-Wright Corp | 47.9408 | 17.62 B | -0.8379 | -1.72 | 397.8 K | 19.07 M |
| DINO | HF Sinclair Corp | 15.5343 | 17.51 B | -0.3133 | -1.98 | 1.13 M | 17.51 M |
| GPC | Genuine Parts Company | 27.4013 | 16.94 B | -0.2135 | -0.77 | 495.9 K | 13.59 M |
| KIM | Kimco Realty Corp | 16.7935 | 16.92 B | -0.3837 | -2.23 | 1.21 M | 20.34 M |
| TYL | Tyler Technologies | 15.53 | 16.84 B | -0.27 | -1.71 | 301.2 K | 4.68 M |
| CRL | Charles River Laboratories Intl | 58.43 | 16.33 B | -0.67 | -1.13 | 903.9 K | 52.81 M |
| LDOS | Leidos Holdings Inc | 26.9491 | 15.99 B | -0.2378 | -0.87 | 244.07 K | 6.58 M |
| CSL | Carlisle Companies Inc | 30.6392 | 15.17 B | -0.547 | -1.75 | 430.6 K | 13.19 M |
| BSAC | Banco Santander Chile ADR | 8.5462 | 15.06 B | -0.1112 | -1.28 | 281.06 K | 2.4 M |
| OHI | Omega Healthcare Investors | 4.0399 | 14.97 B | -0.1223 | -2.94 | 242 K | 977.66 K |
| YPF | Ypf Sociedad Anonima ADR | 26.7113 | 14.59 B | -0.7261 | -2.65 | 20.8 K | 555.6 K |
| SUI | Sun Communities | 10.9162 | 14.57 B | -0.1196 | -1.08 | 72.1 K | 787.06 K |
| CACI | Caci International | 52.22 | 14.23 B | -0.28 | -0.53 | 531.9 K | 27.78 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 22.0957 | 14.16 B | -0.6356 | -2.8 | 196.6 K | 4.34 M |
| AVY | Avery Dennison Corp | 36.7301 | 14.12 B | -0.2619 | -0.71 | 729.5 K | 26.79 M |
| SJM | J.M. Smucker Company | 28.5683 | 14.07 B | -0.2544 | -0.88 | 231 K | 6.6 M |
| SGI | Somnigroup International Inc. | 8.1468 | 13.96 B | -0.0913 | -1.11 | 3.87 M | 31.56 M |
| MAA | Mid-America Apartment Communities | 24.4093 | 13.86 B | -0.731 | -2.91 | 260.1 K | 6.35 M |
| NLY | Annaly Capital Management Inc | 6.6074 | 13.84 B | -0.062 | -0.93 | 2.13 M | 14.08 M |
| TOL | Toll Brothers Inc | 20.7222 | 13.64 B | -0.1445 | -0.69 | 2.72 M | 56.26 M |
| RPM | RPM International Inc | 12.6527 | 13.15 B | -0.0853 | -0.67 | 244.8 K | 3.1 M |
| UDR | United Dominion Realty Trust | 10.0245 | 13.11 B | -0.0971 | -0.96 | 557.1 K | 5.58 M |
| SKM | Sk Telecom Corp ADR | 14.185 | 13.1 B | -0.1735 | -1.21 | 620.35 K | 8.8 M |
| CNA | Cna Financial Corp | 18.4452 | 13.07 B | -0.438 | -2.32 | 630.7 K | 11.63 M |
| WSO | Watsco Inc | 21.4194 | 12.84 B | -0.231 | -1.07 | 186.7 K | 4 M |
| MKC | Mccormick & Company | 12.2279 | 12.49 B | -0.0847 | -0.69 | 1.46 M | 17.82 M |
| ELS | Equity Lifestyle Properties | 7.8579 | 12.38 B | -0.046 | -0.58 | 472.4 K | 3.71 M |
| UNM | Unumprovident Corp | 14.1678 | 12.26 B | -0.3575 | -2.46 | 1.44 M | 20.44 M |
| GL | Globe Life Inc | 23.9617 | 12.08 B | -0.1823 | -0.76 | 654.08 K | 15.67 M |
| IT | Gartner Inc | 25.36 | 12.04 B | -0.14 | -0.55 | 2.11 M | 53.39 M |
| RRC | Range Resources Corp | 41.3713 | 12.03 B | -0.5287 | -1.26 | 1.17 M | 48.56 M |
| HRL | Hormel Foods Corp | 6.0377 | 12.01 B | -0.0697 | -1.14 | 748.8 K | 4.52 M |
| DPZ | Domino's Pizza Inc | 11.7679 | 11.6 B | -0.2859 | -2.37 | 428.5 K | 5.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 4.00 | -2.00 | -33.33 | 375 | 1.5 K | |
| SGY | Surge Energy Inc | 10.178 | -1.1356 | -10.04 | 12 | 122.14 | |
| STC | Sangoma Technologies Corp | 8.96 | -0.70 | -7.25 | 11 K | 98.56 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3839 | -0.2603 | -7.14 | 6.67 K | 22.56 K | |
| MARI | Marimaca Copper Corp | 32.50 | -2.50 | -7.14 | 280 | 9.1 K | |
| HBP | Helix Biopharm | 7.85 | -0.55 | -6.55 | 2.62 K | 20.57 K | |
| ESM | Euro Sun Mining Inc | 16.3476 | -0.9082 | -5.26 | 5.7 K | 93.21 K | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 16 | 999.63 | |
| ATX | ATEX Resources Inc. | 60.00 | -3.00 | -4.76 | 213 | 12.78 K | |
| TLG | Troilus Gold Corp | 512.00 | -24.00 | -4.48 | 1.11 K | 570.37 K | |
| CCL-A | CCL Industries Inc | 7.6549 | -0.3461 | -4.33 | 6.5 K | 49.76 K | |
| TCW | Trican Well | 12.3736 | -0.5094 | -3.95 | 342.6 K | 4.24 M | |
| BBD-A | Bombardier Inc | 134.25 | -5.50 | -3.94 | 182.44 K | 24.49 M | |
| GAU | Galiano Gold Inc | 4.12 | -0.15 | -3.51 | 144.83 K | 596.68 K | |
| MER | Africa Oil Corp | 4.4223 | -0.1608 | -3.51 | 6 K | 26.53 K | |
| HWO | High Arctic Energy Services Inc | 5.3608 | -0.1949 | -3.51 | 2.21 K | 11.82 K | |
| BN-PM | Brookfield Corporation | 6.4381 | -0.2318 | -3.48 | 11.39 K | 73.33 K | |
| BBD-B | Bombardier Inc Series B | 113.6145 | -4.0425 | -3.44 | 627.37 K | 71.28 M | |
| WPK | Winpak Ltd | 4.6731 | -0.1649 | -3.41 | 3.04 K | 14.2 K | |
| FLNT | Flint Corp | 198.6295 | -6.414 | -3.13 | 1.58 K | 314.83 K | |
| TVA-B | TVA Group Inc | 13.5218 | -0.4225 | -3.03 | 100 | 1.35 K | |
| FRX | Fennec Pharmaceuticals Inc | 19.98 | -0.54 | -2.63 | 719 | 14.37 K | |
| TSL | Tree Island Steel Ltd | 4.6481 | -0.1099 | -2.31 | 29.79 K | 138.45 K | |
| MCB | Mccoy Global Inc | 3.2743 | -0.0697 | -2.08 | 1.6 K | 5.24 K | |
| AAV | Advantage Oil & Gas Ltd | 9.7489 | -0.204 | -2.05 | 301.84 K | 2.94 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.2048 | -0.1478 | -2.01 | 32.87 K | 236.82 K | |
| MRU | Metro Inc | 8.5251 | -0.1717 | -1.97 | 471.77 K | 4.02 M | |
| CAE | Cae Inc | 10.0922 | -0.20 | -1.94 | 1.05 M | 10.56 M | |
| BBD-PC | Bombardier Inc Pref C | 4.3844 | -0.083 | -1.86 | 21.45 K | 94.05 K | |
| OBE | Obsidian Energy Ltd | 218.75 | -4.06 | -1.82 | 529.85 K | 115.91 M | |
| CJR-B | Corus Entertainment Inc | 9.6112 | -0.1753 | -1.79 | 119.8 K | 1.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 4783.0454 | -87.2319 | -1.79 | 240 | 1.15 M | |
| IFC | Intact Financial Corp | 28.2432 | -0.5144 | -1.79 | 61.6 K | 1.74 M | |
| DII-B | Dorel Industries Inc | 7.8952 | -0.1357 | -1.69 | 44.08 K | 348.05 K | |
| IFP | Interfor Corp | 6.6486 | -0.1126 | -1.67 | 11.1 K | 73.8 K | |
| WFG | West Fraser Timber CO Ltd | 12.7329 | -0.2119 | -1.64 | 343.8 K | 4.38 M | |
| RCH | Richelieu Hardware Ltd | 6.2801 | -0.1031 | -1.62 | 9.68 K | 60.82 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1081 | -0.0505 | -1.6 | 35.54 K | 110.46 K | |
| TRI | Thomson Reuters Corp | 25.3892 | -0.3959 | -1.54 | 794.63 K | 20.18 M | |
| RFA | RFA Financial Inc. | 30.6257 | -0.4744 | -1.53 | 52.75 K | 1.62 M | |
| BN-PN | Brookfield Corporation | 6.1379 | -0.0904 | -1.45 | 29.88 K | 183.4 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.7131 | -0.1117 | -1.43 | 55.3 K | 426.53 K | |
| BHC | Bausch Health Companies Inc | 14.5208 | -0.2007 | -1.36 | 252.41 K | 3.67 M | |
| RCI-A | Rogers Communications Inc | 28.584 | -0.3913 | -1.35 | 1.2 K | 34.3 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.0238 | -0.0935 | -1.31 | 19.32 K | 135.73 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.2697 | -0.2816 | -1.31 | 218.37 K | 4.64 M | |
| CCA | Cogeco Communications Inc | 28.7048 | -0.3655 | -1.26 | 44.62 K | 1.28 M | |
| MRC | Morguard Corp | 34.1862 | -0.4328 | -1.25 | 1.83 K | 62.73 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.2109 | -0.0984 | -1.18 | 3.1 K | 25.45 K | |
| DSG | Descartes Sys | 4.35 | -0.05 | -1.14 | 43.15 K | 187.69 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.8035 | -0.0877 | -1.11 | 20.77 K | 162.11 K | |
| AIM | Aimia Inc | 20.3607 | -0.2257 | -1.1 | 450.6 K | 9.17 M | |
| CF | Canaccord Genuity Group Inc | 4.0962 | -0.0454 | -1.1 | 394.2 K | 1.61 M | |
| TGO | Terago Inc | 9.10 | -0.10 | -1.09 | 55.8 K | 507.78 K | |
| TPX-B | Molson Coors Canada Inc | 34.8576 | -0.3534 | -1 | 1.01 K | 35.35 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.102 | -0.092 | -1 | 700 | 6.37 K | |
| AGF-B | AGF Management Limited | 10.6907 | -0.1071 | -0.99 | 507.1 K | 5.42 M | |
| WJX | Wajax Corp | 9.068 | -0.0835 | -0.91 | 12.56 K | 113.89 K | |
| SEA | Seabridge Gold Inc | 26.8783 | -0.2377 | -0.88 | 32.73 K | 879.86 K | |
| ENB-PA | Enbridge Inc Pref A | 8.5099 | -0.0729 | -0.85 | 2.8 K | 23.83 K | |
| AGI | Alamos Gold Inc Cls A | 5.8162 | -0.0496 | -0.85 | 334.36 K | 1.94 M | |
| PBL | Pollard Banknote Ltd | 5.0984 | -0.0427 | -0.83 | 67.35 K | 343.38 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.5641 | -0.063 | -0.83 | 2.9 K | 21.96 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7098 | -0.0636 | -0.82 | 58.3 K | 449.5 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 196.9994 | -1.5344 | -0.77 | 6 K | 1.18 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2844 | -0.0251 | -0.76 | 5.8 K | 19.05 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.6855 | -0.0559 | -0.72 | 17.67 K | 135.83 K | |
| TRZ | Transat At Inc | 38.0276 | -0.273 | -0.71 | 194.66 K | 7.4 M | |
| BN-PC | Brookfield Corporation | 9.6313 | -0.0679 | -0.7 | 4.52 K | 43.5 K | |
| GIL | Gildan Activewear Inc | 16.9656 | -0.1142 | -0.67 | 479.4 K | 8.13 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.5665 | -0.0425 | -0.64 | 27.37 K | 179.71 K | |
| IGM | Igm Financial Inc | 19.2232 | -0.1058 | -0.55 | 125.75 K | 2.42 M | |
| CSCI | Cosciens Biopharma Inc | 110400.00 | -600.00 | -0.54 | 1 | 110.4 K | |
| LNR | Linamar Corp | 17.809 | -0.095 | -0.53 | 81.57 K | 1.45 M | |
| LAS-A | Lassonde Industries Inc | 28.0125 | -0.1459 | -0.52 | 900 | 25.21 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.4595 | -0.0646 | -0.52 | 35.2 K | 438.6 K | |
| PPL | Pembina Pipeline Corp | 4.9523 | -0.0253 | -0.51 | 98.84 K | 489.48 K | |
| FTU | US Financial 15 Split Corp | 12.4779 | -0.0633 | -0.5 | 2.58 K | 32.13 K | |
| EMA | Emera Incorporated | 8.237 | -0.0415 | -0.5 | 202.7 K | 1.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 36.58 | 6.2 B | -0.21 | -0.57 | 1.1 M | 40.29 M |
| GAMI | GAMCO Investors Inc | 22.0567 | 536.94 M | -0.1155 | -0.52 | 88.58 K | 1.95 M |
| NTPIF | Nam Tai Property Inc. | 13.55 | 262.33 M | -0.14 | -1.02 | 345.1 K | 4.68 M |
| KLNG | Koil Energy Solutions Inc. | 38.60 | 35.32 M | -1.60 | -3.98 | 5 K | 192.81 K |
| ORBT | Orbit International Corporation | 8.2525 | 8.33 M | -0.1447 | -1.72 | 1.35 K | 11.14 K |
| GGII | Green Globe International Inc | 280.00 | 6.66 M | -40.00 | -12.5 | 14 | 3.92 K |
| JDNRF | Jayden Resources Inc. | 8.8825 | 2.32 M | -0.5775 | -6.1 | 4 | 35.53 |
| SEEK | TheDirectory.com Inc | 7.00 | 1.45 M | -1.00 | -12.5 | 40 | 280 |
| NSPT | Newron Sport | 75.00 | 1.12 M | -15.00 | -16.67 | 139 | 10.43 K |
| DKAM | Drinks Americas Holdings Ltd | 1612.5015 | 278.3 K | -74.9996 | -4.44 | 39 | 62.89 K |
| RLBD | Real Brands Inc | 3.30 | 269.06 K | -0.75 | -18.52 | 505 | 1.67 K |
| KUBR | Kuber Resources Corporation | 356.00 | 126.05 K | -34.00 | -8.72 | 81 | 28.84 K |
| SWYDF | Stornoway Diamond Corporation | 3.4772 | 92.66 K | -0.1176 | -3.27 | 1.2 K | 4.17 K |
| LGBI | Cannabiz Mobile Inc | 40.80 | 64.81 K | -18.00 | -30.61 | 2.91 K | 118.61 K |
| ENDO | Thermic Sciences International | 4.40 | 58.79 K | -0.40 | -8.33 | 2.28 K | 10.03 K |
| RGGI | Resgreen Group International Inc | 9800.00 | 48.75 K | -600.00 | -5.77 | 3 | 29.4 K |
| XLWH | Xinliwang International Holdings Company Ltd | 11000.00 | 21.84 K | -7000.00 | -38.89 | 20 | 220 K |
| XDSL | mPhase Technologies Inc | 340.00 | 16.8 K | -10.00 | -2.86 | 230 | 78.2 K |
| CBRI | CMTSU Liquidation Inc | 7.55 | 8.16 K | -0.05 | -0.66 | 155.1 K | 1.17 M |
| CGIP | Celadon Group Inc | 7.9536 | 5.66 K | -0.4252 | -5.07 | 1.49 M | 11.87 M |
| ACAI | Safeplus International Holdings Limited | 13.00 | 5.08 K | -0.50 | -3.7 | 4.95 K | 64.3 K |
| EPOR | Epic Corp | 6.00 | 4 K | -0.50 | -7.69 | 10 | 60 |
| PRXIQ | Premier Exhibitions Inc | 111.90 | 491 | -19.50 | -14.84 | 143.1 K | 16.01 M |
| YVRLF | Liquid Media Group Ltd. | 206.00 | 482 | -9.00 | -4.19 | 796 | 163.98 K |
| PARD | Poniard Pharmaceuticals Inc | 195.60 | 149 | -4.00 | -2 | 3.04 K | 594.62 K |
| ICOA | ICOA Inc | 7.50 | 60 | -0.50 | -6.25 | 105 | 787.5 |
| ESNC | EnSync Inc | 16.25 | 1 | -1.25 | -7.14 | 3.46 K | 56.23 K |
| GRYEF | AU Min Africa PTY LTD | 25.00 | -15.00 | -37.5 | 440 | 11 K | |
| RMTD | Remote Dynamics Inc | 30.00 | -4.00 | -11.76 | 1 | 30 | |
| IDGC | ID Global Corporation | 24.32 | -2.56 | -9.52 | 2.38 K | 57.91 K | |
| FONU | FonU2 Inc | 424.00 | -16.00 | -3.64 | 7 | 2.97 K | |
| ACUS | Acusphere Inc | 13.40 | -0.50 | -3.6 | 16.92 K | 226.69 K | |
| ESINQ | ITT Educational Services Inc | 123.27 | -0.99 | -0.8 | 504.6 K | 62.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 410.00 | 6.09 M | -30.00 | -6.82 | 2 | 820 |
| AZR | Azarga Metals Corp | 1155.00 | 367.62 K | -45.00 | -3.75 | 171.63 K | 198.23 M |
| GDP | Golden Pursuit Resources Ltd | 3.20 | -0.80 | -20 | 92.3 K | 295.36 K | |
| CEL-H | Columbus Energy Limited | 9.00 | -1.80 | -16.67 | 10.07 K | 90.67 K | |
| CTM | Canterra Minerals Corporation | 31.00 | -6.00 | -16.22 | 9.66 K | 299.55 K | |
| MNC | Magnetic North Acquisition Corp | 3.15 | -0.60 | -16 | 433 | 1.36 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.95 | -1.05 | -13.13 | 3.1 K | 21.54 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | -0.80 | -12.5 | 219 K | 1.23 M | |
| STMP | Stamper Oil & Gas Corp | 916.2051 | -130.8864 | -12.5 | 2 | 1.83 K | |
| VIS | Visionstate Corp | 5.12 | -0.64 | -11.11 | 88 | 450.56 | |
| SEVA | Seva Mining Corp. | 22.40 | -2.80 | -11.11 | 71 | 1.59 K | |
| PEX | Pacific Ridge Exploration Ltd | 26.00 | -3.00 | -10.34 | 483.5 K | 12.57 M | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 2.06 K | 27.78 K | |
| AWM | Angel Wing Metals Inc | 4.32 | -0.48 | -10 | 2.08 K | 9 K | |
| ILI | Infinite Ore Corp | 8.80 | -0.80 | -8.33 | 125 | 1.1 K | |
| EON | EON Lithium Corp. | 66.00 | -6.00 | -8.33 | 28 | 1.85 K | |
| LCE | Century Lithium Corp. | 3.50 | -0.30 | -7.89 | 26.31 K | 92.08 K | |
| IQ | AirIQ Inc | 4.80 | -0.40 | -7.69 | 2.17 K | 10.41 K | |
| TIP-H | Tyner Resources Ltd | 13.00 | -1.00 | -7.14 | 1.5 K | 19.5 K | |
| NIM | Nicola Mining Inc | 11.20 | -0.80 | -6.67 | 275 | 3.08 K | |
| ANDC | Andina Copper Corporation | 52.50 | -3.75 | -6.67 | 1.23 K | 64.63 K | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | -10.00 | -6.25 | 58 | 8.7 K | |
| NTH | Nord Precious Metals Mining Inc. | 78.8091 | -5.2539 | -6.25 | 350 | 27.58 K | |
| NWST | Northwest Copper Corp | 3.40 | -0.20 | -5.56 | 251.44 K | 854.9 K | |
| PTU | Purepoint Uranium Group Inc | 5.20 | -0.30 | -5.45 | 12.27 K | 63.8 K | |
| KORE | KORE Mining Ltd | 35.50 | -2.00 | -5.33 | 200 | 7.1 K | |
| SA-H | Southern Arc Minerals Inc | 12.70 | -0.70 | -5.22 | 9.79 K | 124.33 K | |
| LQWD | LQwD FinTech Corp | 109.2001 | -5.60 | -4.88 | 357 | 38.98 K | |
| LOD | Lode Gold Resources Inc. | 77.40 | -3.60 | -4.44 | 186 | 14.4 K | |
| TIG | Triumph Gold Corp | 67.00 | -3.00 | -4.29 | 140 | 9.38 K | |
| CN | Condor Resources Inc | 6.85 | -0.30 | -4.2 | 73.58 K | 504.02 K | |
| FTJ | Fort St. James Nickel Corp | 36.80 | -1.60 | -4.17 | 91 | 3.35 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | -60.00 | -4.17 | 23 | 31.74 K | |
| BRAU | Big Ridge Gold Corp | 12.00 | -0.50 | -4 | 29.1 K | 349.2 K | |
| FUSE | Fuse Cobalt Inc | 240.00 | -10.00 | -4 | 85 | 20.4 K | |
| IDL | Imaging Dynamics Company Ltd | 512.50 | -20.8333 | -3.91 | 80 | 41 K | |
| KCC | Kincora Copper Limited | 112.50 | -4.50 | -3.85 | 154.1 K | 17.34 M | |
| CMIL | Capella Minerals Limited | 26.25 | -1.05 | -3.85 | 53 | 1.39 K | |
| PER | Peruvian Metals Corp | 14.21 | -0.56 | -3.79 | 3.7 K | 52.58 K | |
| CPI | Carlton Precious Inc. | 3.85 | -0.15 | -3.75 | 600 | 2.31 K | |
| KNG | Kingsmen Resources Ltd | 13.44 | -0.48 | -3.45 | 1.71 K | 23.02 K | |
| ICM | Iconic Minerals Ltd | 22.80 | -0.80 | -3.39 | 464.5 K | 10.59 M | |
| KEEK | Personas Social Incorporated | 960.00 | -30.00 | -3.03 | 31 | 29.76 K | |
| WGF | Wescan Goldfields Inc | 3.20 | -0.10 | -3.03 | 5.79 K | 18.53 K | |
| KIP | Kiplin Metals Inc | 567.00 | -16.20 | -2.78 | 16.5 K | 9.36 M | |
| BKM | Pacific Booker Minerals Inc | 10.70 | -0.30 | -2.73 | 5.57 K | 59.6 K | |
| ABM | Athabasca Minerals Inc | 219.00 | -6.00 | -2.67 | 140.5 K | 30.77 M | |
| SNV | Sonoro Energy Ltd | 164.00 | -4.00 | -2.38 | 84 | 13.78 K | |
| DTWO | D2 Lithium Corp. | 8.40 | -0.20 | -2.33 | 26.93 K | 226.17 K | |
| OGW | Ongwe Minerals Inc. | 7.20 | -0.16 | -2.17 | 375 | 2.7 K | |
| MAX | Max Resource Corp | 116.40 | -2.40 | -2.02 | 823 | 95.8 K | |
| PLY | Playfair Mining Ltd | 18.00 | -0.30 | -1.64 | 9.05 K | 162.95 K | |
| JEC | Jura Energy Corporation | 6.10 | -0.10 | -1.61 | 2.5 K | 15.25 K | |
| WML | Wealth Minerals Ltd | 13.20 | -0.20 | -1.49 | 2.92 K | 38.61 K | |
| UGD | Unigold Inc | 7.00 | -0.10 | -1.41 | 26.19 K | 183.33 K | |
| IFR | International Frontier Resources Corporation | 13.5429 | -0.1714 | -1.25 | 4.57 K | 61.93 K | |
| KTN | Kootenay Silver Inc | 11.30 | -0.10 | -0.88 | 9.28 K | 104.86 K | |
| POND | Pond Technologies Holdings Inc | 9.375 | -0.0694 | -0.73 | 10.4 K | 97.5 K | |
| TRAN | Clean Energy Transition Inc. | 657.00 | -4.50 | -0.68 | 416 | 273.31 K |