Loser Valuations for 7 November 2007 from 00:00:00 until 23:59:59
Loser Valuations for 7 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.1633 | 63.2 B | -0.7168 | -1.8 | 265.8 K | 10.41 M |
| IMO | Imperial Oil Ltd | 41.3657 | 60.13 B | -0.563 | -1.34 | 615.4 K | 25.46 M |
| CQP | Cheniere Energy Partners LP | 4.0523 | 29.72 B | -0.0402 | -0.98 | 31 K | 125.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4709 | 3.74 B | -0.2147 | -2.22 | 106.8 K | 1.01 M |
| SEB | Seaboard Corporation | 1517.8716 | 3.55 B | -7.7098 | -0.51 | 2 K | 3.04 M |
| NHC | National Healthcare Corp | 28.4838 | 3.3 B | -0.991 | -3.36 | 20.2 K | 575.37 K |
| PRK | Park National Corp | 30.0328 | 3.19 B | -1.4234 | -4.53 | 82.2 K | 2.47 M |
| NOG | Northern Oil and Gas | 44.1167 | 2.64 B | -2.4284 | -5.22 | 12.64 K | 557.64 K |
| TGB | Taseko Mines Ltd | 5.85 | 2.56 B | -0.26 | -4.26 | 1.36 M | 7.97 M |
| DNN | Denison Mines Corp | 8.8838 | 1.89 B | -0.2619 | -2.86 | 346.09 K | 3.07 M |
| UUUU | Energy Fuels Inc | 118.125 | 1.77 B | -7.125 | -5.69 | 426 | 50.32 K |
| CET | Central Securities Corp | 8.919 | 1.68 B | -0.1858 | -2.04 | 30.3 K | 270.25 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 976.66 M | -3.7491 | -4.94 | 2.43 K | 175.66 K |
| BHB | Bar Harbor Bankshares | 7.0075 | 693.94 M | -0.1622 | -2.26 | 8.55 K | 59.91 K |
| OBE | Obsidian Energy Ltd | 100.8245 | 640.19 M | -2.7303 | -2.64 | 176.2 K | 17.77 M |
| GORO | Gold Resource Corp | 3.2036 | 554.41 M | -0.188 | -5.54 | 221.7 K | 710.25 K |
| CIX | Compx International Inc | 6.884 | 545.42 M | -0.4537 | -6.18 | 27 K | 185.87 K |
| CMCL | Caledonia Mining Cp | 3.4894 | 389.8 M | -0.1264 | -3.5 | 18.84 K | 65.73 K |
| VGZ | Vista Gold Corp | 6.28 | 379.76 M | -1.00 | -13.74 | 1.44 M | 9.07 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.7777 | 372.38 M | -0.0219 | -0.58 | 104.1 K | 393.26 K |
| IDR | Idaho Strategic Resources | 6.72 | 299.75 M | -0.28 | -4 | 750 | 5.04 K |
| INFU | Infusystems Holdings | 4.15 | 294.58 M | -0.10 | -2.35 | 74.47 K | 309.03 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.40 | 292.96 M | -0.05 | -0.78 | 586.9 K | 3.76 M |
| FRD | Friedman Industries Inc | 4.8734 | 275.24 M | -0.0863 | -1.74 | 20.4 K | 99.42 K |
| ELLO | Ellomay Capital Ltd | 5.5467 | 252.16 M | -0.2919 | -5 | 6.62 K | 36.73 K |
| BKTI | Bk Technologies Inc | 15.6272 | 252.1 M | -0.2391 | -1.51 | 4.34 K | 67.82 K |
| PLX | Protalix Biotherapeutics | 50.50 | 238.49 M | -2.20 | -4.17 | 15.95 K | 805.48 K |
| ESP | Espey Mfg. & Electronics | 8.2793 | 145.6 M | -0.0713 | -0.85 | 1.2 K | 9.94 K |
| PLG | Platinum Group Metals Ltd | 441.68 | 136.84 M | -18.32 | -3.98 | 631 | 278.7 K |
| LODE | Comstock Mining Inc | 195.00 | 120.17 M | -5.00 | -2.5 | 1.86 K | 363.29 K |
| BDL | Flanigan's Enterprises | 7.4274 | 119.56 M | -0.0834 | -1.11 | 100 | 742.74 |
| GLU | Gabelli Global Utility | 6.4011 | 114.2 M | -0.0893 | -1.38 | 2.6 K | 16.64 K |
| STXS | Stereotaxis Inc | 136.2618 | 85.17 M | -4.223 | -3.01 | 42.86 K | 5.84 M |
| TRT | Trio-Tech International | 5.5853 | 54.38 M | -0.1476 | -2.57 | 19.6 K | 109.47 K |
| WWR | Westwater Resources | 78360.00 | 49.75 M | -5760.00 | -6.85 | 129 | 10.11 M |
| FSP | Franklin Street Properties | 5.0834 | 43.84 M | -0.4467 | -8.08 | 334 K | 1.7 M |
| AGIG | AGIG | 391.9498 | 36 M | -16.8322 | -4.12 | 50 | 19.6 K |
| CPHI | China Pharma Holdings | 305.00 | 24.08 M | -24.00 | -7.29 | 1.31 K | 399.55 K |
| REED | Reed's, Inc. | 1901.8419 | 24.07 M | -86.4474 | -4.35 | 117 | 222.52 K |
| MXC | Mexco Energy Corp | 5.1556 | 23.15 M | -0.1241 | -2.35 | 1.8 K | 9.28 K |
| CVM | Cel-Sci Corp | 4275.00 | 20.93 M | -225.00 | -5 | 12 | 51.3 K |
| RCG | Renaissance Capital Growth & Income Fund III | 6.237 | 19.27 M | -0.1337 | -2.1 | 3.5 K | 21.83 K |
| IGC | India Globalization Capital Inc | 57.40 | 19.07 M | -0.80 | -1.37 | 870 | 49.94 K |
| UUU | Universal Security Instruments | 15.4764 | 16.02 M | -0.7325 | -4.52 | 16.2 K | 250.72 K |
| BRN | Barnwell Industries | 13.6402 | 12.31 M | -1.6323 | -10.69 | 13.2 K | 180.05 K |
| AWX | Avalon Holdings Corp | 7.20 | 11.04 M | -0.40 | -5.26 | 2.6 K | 18.72 K |
| CVR | Chicago Rivet & Machine Company | 13.3969 | 9.52 M | -0.141 | -1.04 | 2.6 K | 34.83 K |
| TOVX | Theriva Biologics Inc | 49768.6563 | 7.34 M | -524.8008 | -1.04 | 5 | 248.84 K |
| AMS | American Shared Hospital Services | 3.25 | 7.25 M | -0.06 | -1.81 | 8.2 K | 26.66 K |
| INUV | Inuvo Inc | 150.00 | 6.35 M | -10.00 | -6.25 | 2.17 K | 326.1 K |
| OPTT | Ocean Power Tech Inc | 3300.00 | 6.16 M | -72.00 | -2.14 | 68.7 K | 226.73 M |
| TPHS | Trinity Pl Hlds Inc | 13.8521 | 1.93 M | -0.2291 | -1.63 | 36.55 K | 506.32 K |
| ENSV | Enservco Corpporation | 48.15 | 29.09 K | -1.05 | -2.13 | 190 | 9.15 K |
| IPB | Merrill Lynch & Company | 6.613 | -0.1291 | -1.91 | 2.8 K | 18.52 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 99.63 | 97.61 M | -2.43 | -2.38 | 2.58 K | 257.54 K |
| RSG | Rocky Shore Gold Ltd. | 96.0001 | -6.00 | -5.88 | 8.25 K | 791.62 K | |
| NP | NorthPalm Capital Corp | 73.4999 | -3.50 | -4.55 | 157 | 11.54 K | |
| MBL | Mabel Ventures Inc | 3.65 | -0.11 | -2.93 | 338.84 K | 1.24 M | |
| LINE | Linear Minerals Corp. | 568.10 | -12.35 | -2.13 | 27 | 15.34 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4663.3501 | 5.72 T | -155.4897 | -3.23 | 27.12 M | 126.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5821 | 5.16 T | -0.1645 | -2.86 | 994.33 M | 5.55 B |
| MSFT | Microsoft Corporation | 25.3015 | 3.88 T | -0.634 | -2.44 | 74.84 M | 1.89 B |
| GOOGL | Alphabet Inc Class A | 18.1914 | 3.67 T | -0.2197 | -1.19 | 330.61 M | 6.01 B |
| GOOG | Alphabet Inc Class C | 18.1064 | 3.63 T | -0.2187 | -1.19 | 332.18 M | 6.01 B |
| WMT | Walmart Inc. | 9.9896 | 1 T | -0.0819 | -0.81 | 52.83 M | 527.74 M |
| AMD | Advanced Micro Devices | 13.01 | 959.94 B | -0.42 | -3.13 | 18.29 M | 237.97 M |
| MU | Micron Technology | 9.2555 | 903.37 B | -0.4193 | -4.33 | 17.74 M | 164.19 M |
| ASML | ASML Holding N.V. ADR | 30.8864 | 577.02 B | -0.2992 | -0.96 | 1.35 M | 41.83 M |
| COST | Costco Wholesale | 45.6625 | 483.99 B | -0.7869 | -1.69 | 3.69 M | 168.5 M |
| CSCO | Cisco Systems Inc | 21.078 | 402.18 B | -0.856 | -3.9 | 138.24 M | 2.91 B |
| INTC | Intel Corp | 16.3984 | 325.28 B | -0.3597 | -2.15 | 71.44 M | 1.17 B |
| AMAT | Applied Materials | 13.2746 | 302.32 B | -0.3558 | -2.61 | 23.36 M | 310.05 M |
| LRCX | Lam Research Corp | 3.9555 | 292.56 B | -0.095 | -2.35 | 24.68 M | 97.63 M |
| AZN | Astrazeneca Plc ADR | 20.8453 | 285.96 B | -0.3265 | -1.54 | 1.06 M | 22.01 M |
| TXN | Texas Instruments | 20.198 | 285.68 B | -0.5946 | -2.86 | 17.61 M | 355.59 M |
| AMGN | Amgen Inc | 38.0144 | 252.64 B | -1.1432 | -2.92 | 9.82 M | 373.27 M |
| LIN | Linde Plc | 59.1789 | 239.87 B | -2.2559 | -3.67 | 1.98 M | 117.27 M |
| GILD | Gilead Sciences Inc | 15.4124 | 208.31 B | -0.8601 | -5.29 | 15.65 M | 241.16 M |
| KLAC | K L A-Tencor Corp | 26.5845 | 204.96 B | -0.6248 | -2.3 | 4.13 M | 109.78 M |
| ADI | Analog Devices | 21.0645 | 198.33 B | -0.5648 | -2.61 | 2.7 M | 56.83 M |
| PEP | Pepsico Inc | 41.7435 | 193.86 B | -0.6636 | -1.56 | 4.91 M | 204.92 M |
| VZ | Verizon Communications Inc | 15.372 | 192.93 B | -0.2282 | -1.46 | 10.93 M | 167.96 M |
| QCOM | Qualcomm Inc | 26.432 | 189.54 B | -0.2374 | -0.89 | 17.9 M | 473.19 M |
| TMUS | T-Mobile US | 34.2234 | 181.17 B | -0.8604 | -2.45 | 1.14 M | 38.88 M |
| ISRG | Intuitive Surg Inc | 34.3844 | 155.4 B | -0.8456 | -2.4 | 12.4 M | 426.23 M |
| MRVL | Marvell Technology Inc | 15.639 | 147.97 B | -0.1959 | -1.24 | 10.61 M | 166.01 M |
| IBKR | Interactive Brokers | 7.0962 | 138.57 B | -0.122 | -1.69 | 2.41 M | 17.08 M |
| VRTX | Vertex Pharmaceutic | 24.77 | 137.57 B | -0.28 | -1.12 | 3.1 M | 76.87 M |
| STX | Seagate Technology | 13.7653 | 125.14 B | -0.0841 | -0.61 | 8.14 M | 112.06 M |
| SBUX | Starbucks Corporation | 9.6413 | 122.29 B | -0.3359 | -3.37 | 36.77 M | 354.54 M |
| ADP | Automatic Data Processing, Inc. | 26.2187 | 121.55 B | -0.54 | -2.02 | 3.2 M | 83.96 M |
| WDC | Western Digital Cp | 16.2939 | 116.49 B | -0.3185 | -1.92 | 4.79 M | 77.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.2909 | 116.12 B | -0.2523 | -1.17 | 1.14 M | 24.3 M |
| CME | CME Group Inc | 65.512 | 112.93 B | -0.9033 | -1.36 | 2.93 M | 191.82 M |
| MAR | Marriot International | 29.5106 | 109.35 B | -1.1747 | -3.83 | 3.34 M | 98.43 M |
| REGN | Regeneron Pharmaceuticals | 18.7235 | 98.4 B | -0.8244 | -4.22 | 761.7 K | 14.26 M |
| CSX | CSX Corp | 3.5252 | 97.07 B | -0.0796 | -2.21 | 56.95 M | 200.75 M |
| ADBE | Adobe Systems Inc | 46.17 | 92.84 B | -1.46 | -3.07 | 6.62 M | 305.74 M |
| CDNS | Cadence Design Systems, Inc. | 17.70 | 91.46 B | -0.55 | -3.01 | 4.55 M | 80.58 M |
| INTU | Intuit Inc | 27.334 | 90.91 B | -1.0503 | -3.7 | 3.19 M | 87.09 M |
| CTAS | Cintas Corp | 6.5237 | 90.34 B | -0.2417 | -3.57 | 3.8 M | 24.77 M |
| MNST | Monster Beverage Cp | 4.7225 | 89.27 B | -0.1125 | -2.33 | 22.05 M | 104.12 M |
| SNPS | Synopsys Inc | 25.77 | 88.67 B | -0.83 | -3.12 | 1.8 M | 46.5 M |
| CMCSA | Comcast Corporation | 6.2938 | 88.06 B | -0.188 | -2.9 | 69.52 M | 437.57 M |
| NTES | Netease Inc ADR | 3.4588 | 78.52 B | -0.0947 | -2.66 | 9.67 M | 33.44 M |
| ROST | Ross Stores Inc | 5.264 | 76.1 B | -0.0828 | -1.55 | 8.95 M | 47.11 M |
| MELI | MercadoLibre Inc | 38.1785 | 74.78 B | -5.8915 | -13.37 | 462.68 K | 17.66 M |
| HON | Honeywell International Inc. Common Stock | 34.914 | 70.82 B | -1.1532 | -3.2 | 4.07 M | 142.16 M |
| MPWR | Monolithic Power Sys | 17.7462 | 70.59 B | -0.675 | -3.66 | 287.4 K | 5.1 M |
| AEP | American Electric Power Company | 22.5104 | 70.19 B | -0.5351 | -2.32 | 1.86 M | 41.96 M |
| KMB | Kimberly-Clark Corp | 44.0487 | 65.78 B | -1.0042 | -2.23 | 2 M | 88.22 M |
| FAST | Fastenal Company | 3.3208 | 63.73 B | -0.1228 | -3.57 | 10.59 M | 35.15 M |
| NDAQ | Nasdaq Inc | 12.3776 | 60.73 B | -0.4194 | -3.28 | 12.42 M | 153.78 M |
| PCAR | Paccar Inc | 18.7257 | 55.98 B | -1.2079 | -6.06 | 3.87 M | 72.52 M |
| GRMN | Garmin Ltd | 48.6332 | 55.15 B | -6.1077 | -11.16 | 11.44 M | 556.23 M |
| ADSK | Autodesk Inc | 48.42 | 54.23 B | -1.29 | -2.6 | 1.88 M | 90.83 M |
| EBAY | Ebay Inc | 12.5768 | 52.74 B | -0.1493 | -1.17 | 39.67 M | 498.88 M |
| XEL | XCEL Energy Inc | 11.1505 | 52.31 B | -0.1751 | -1.55 | 3.73 M | 41.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.9687 | 51.32 B | -0.2214 | -3.08 | 2.55 M | 17.8 M |
| FITB | Fifth Third Bancorp | 15.9583 | 48.71 B | -1.1202 | -6.56 | 6.21 M | 99.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.6476 | 48.52 B | -0.8798 | -2.07 | 4.21 M | 175.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.4397 | 47.36 B | -0.8945 | -3.4 | 138 K | 3.51 M |
| ROP | Roper Industries | 60.896 | 47.33 B | -1.5782 | -2.53 | 502.2 K | 30.58 M |
| EXC | Exelon Corp | 28.4561 | 47.22 B | -0.7736 | -2.65 | 5.11 M | 145.5 M |
| COHR | Coherent Inc | 16.9758 | 45.71 B | -0.1978 | -1.15 | 425.4 K | 7.22 M |
| TTWO | Take-Two Interactive Software | 16.0889 | 42.44 B | -1.0399 | -6.07 | 1.5 M | 24.18 M |
| TER | Teradyne Inc | 10.5077 | 41.18 B | -0.4324 | -3.95 | 5.03 M | 52.83 M |
| PAYX | Paychex Inc | 21.2749 | 41 B | -0.4441 | -2.04 | 2.25 M | 47.84 M |
| BIIB | Biogen Inc | 71.13 | 37.03 B | -2.31 | -3.15 | 4.06 M | 288.48 M |
| NTAP | Netapp Inc | 21.3916 | 36.55 B | -0.6166 | -2.8 | 9.28 M | 198.49 M |
| UAL | United Airlines Holdings Inc | 39.2854 | 36.14 B | -1.3746 | -3.38 | 5.31 M | 208.72 M |
| VOD | Vodafone Grp Plc ADR | 14.3355 | 35.89 B | -0.5684 | -3.81 | 1.45 M | 20.82 M |
| ACGL | Arch Capital Grp Ltd | 7.1254 | 35.56 B | -0.2546 | -3.45 | 3.7 M | 26.38 M |
| ODFL | Old Dominion Freight Line Inc | 3.155 | 35.37 B | -0.0596 | -1.85 | 3.43 M | 10.83 M |
| ERIC | Ericsson ADR | 8.1651 | 34.38 B | -0.201 | -2.4 | 4.38 M | 35.75 M |
| ESLT | Elbit Systems Ltd | 37.2079 | 33.89 B | -0.9994 | -2.62 | 29.6 K | 1.1 M |
| STLD | Steel Dynamics Inc | 16.922 | 33.72 B | -0.606 | -3.46 | 2.84 M | 48.09 M |
| MCHP | Microchip Technology | 9.4339 | 33.71 B | -0.247 | -2.55 | 3.21 M | 30.31 M |
| FISV | Fiserv Inc | 12.6712 | 32.72 B | -0.3423 | -2.63 | 6.62 M | 83.84 M |
| NTRS | Northern Trust Corp | 47.2693 | 32.18 B | -1.3955 | -2.87 | 2.18 M | 103.25 M |
| HBAN | Huntington Bcshs | 8.2322 | 31.7 B | -0.4121 | -4.77 | 3.59 M | 29.56 M |
| ILMN | Illumina Inc | 26.5807 | 31.68 B | -1.2646 | -4.54 | 2.09 M | 55.43 M |
| WTW | Weight Watchers International, Inc | 71.6605 | 30.32 B | -1.0487 | -1.44 | 182.97 K | 13.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.437 | 29.98 B | -0.8772 | -5.73 | 1.6 M | 23.11 M |
| CINF | Cincinnati Financial | 19.7872 | 29.21 B | -0.4848 | -2.39 | 1.12 M | 22.11 M |
| ON | On Semiconductor | 9.10 | 28.7 B | -0.44 | -4.61 | 10.1 M | 91.87 M |
| ULTA | Ulta Beauty Inc | 29.0252 | 27.83 B | -2.057 | -6.62 | 525.6 K | 15.26 M |
| TCOM | Trip.com Group Ltd ADR | 14.1453 | 27.21 B | -1.0355 | -6.82 | 6.65 M | 94.09 M |
| DLTR | Dollar Tree Inc | 11.16 | 26.51 B | -0.41 | -3.54 | 4.09 M | 45.69 M |
| BIDU | Baidu Inc ADR | 39.50 | 26.43 B | -1.27 | -3.12 | 66.23 M | 2.62 B |
| CASY | Casey's General Stor | 23.1461 | 26.12 B | -1.2035 | -4.94 | 361.56 K | 8.37 M |
| INSM | Insmed Inc | 8.60 | 25.9 B | -0.20 | -2.27 | 674.62 K | 5.8 M |
| FCNCA | First Citizens Bancs | 132.0628 | 25.76 B | -8.2819 | -5.9 | 16.5 K | 2.18 M |
| EXPD | Expeditors Intl | 37.3117 | 25.26 B | -5.1597 | -12.15 | 3.87 M | 144.39 M |
| AXON | Axon Enterprise Inc | 15.26 | 25.01 B | -0.50 | -3.17 | 1.64 M | 25.06 M |
| INCY | Incyte Corp | 7.50 | 24.81 B | -0.44 | -5.54 | 831.64 K | 6.24 M |
| PFG | Principal Financial Group Inc | 35.4555 | 23.99 B | -1.829 | -4.91 | 2.18 M | 77.43 M |
| ENTG | Entegris Inc | 7.8607 | 23.41 B | -0.4596 | -5.52 | 896.61 K | 7.05 M |
| TROW | T Rowe Price Group | 32.8356 | 23.09 B | -2.2278 | -6.35 | 1.98 M | 65 M |
| RGLD | Royal Gold Inc | 24.1418 | 21.57 B | -0.8277 | -3.31 | 1.06 M | 25.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1749 | 2.1 T | -0.1641 | -2.59 | 9.98 M | 61.63 M |
| LLY | Eli Lilly and Company | 30.3397 | 1.27 T | -0.5593 | -1.81 | 5.96 M | 180.88 M |
| WMT | Walmart Stores | 10.0136 | 1 T | -0.082 | -0.81 | 52.83 M | 529.01 M |
| JPM | JP Morgan Chase & Company | 26.5605 | 910.4 B | -1.1758 | -4.24 | 28.98 M | 769.63 M |
| XOM | Exxon Mobil Corporation | 49.5198 | 692.57 B | -1.6071 | -3.14 | 27.38 M | 1.36 B |
| JNJ | Johnson & Johnson | 37.1298 | 682.52 B | -0.4067 | -1.08 | 10.75 M | 399.2 M |
| CVX | Chevron Corp | 42.4231 | 422.1 B | -1.5024 | -3.42 | 12.78 M | 542.21 M |
| KO | Coca-Cola Company | 17.0028 | 419.18 B | -0.2977 | -1.72 | 14.49 M | 246.32 M |
| ORCL | Oracle Corporation | 18.0387 | 396.29 B | -0.5959 | -3.2 | 38.07 M | 686.66 M |
| PG | Procter & Gamble Company | 43.1989 | 389.46 B | -0.6534 | -1.49 | 11.87 M | 512.92 M |
| MRK | Merck & Company | 27.0256 | 362.27 B | -0.8925 | -3.2 | 14.09 M | 380.71 M |
| BAC | Bank of America Corporation | 30.2905 | 348.53 B | -1.5736 | -4.94 | 43.62 M | 1.32 B |
| HD | Home Depot | 18.3153 | 347.46 B | -0.4494 | -2.39 | 16.49 M | 301.98 M |
| GE | General Electric Company | 121.2183 | 343.29 B | -3.4119 | -2.74 | 9.75 M | 1.18 B |
| HSBC | HSBC Holdings Plc ADR | 35.5177 | 304.63 B | -1.3528 | -3.67 | 2.62 M | 92.89 M |
| NVS | Novartis Ag ADR | 23.466 | 302.65 B | -0.1427 | -0.6 | 1.88 M | 44.05 M |
| MS | Morgan Stanley | 34.0178 | 296.05 B | -2.2063 | -6.09 | 30.05 M | 1.02 B |
| RY | Royal Bank of Canada | 26.8388 | 280.54 B | -1.0827 | -3.88 | 622.3 K | 16.7 M |
| CAT | Caterpillar Inc | 45.874 | 276.97 B | -0.8227 | -1.76 | 4.67 M | 214.38 M |
| SAP | SAP Ag ADR | 38.5931 | 270.15 B | -0.2613 | -0.67 | 1.49 M | 57.67 M |
| RTX | Raytheon Technologies | 30.5881 | 267.68 B | -0.8873 | -2.82 | 7.87 M | 240.82 M |
| GS | Goldman Sachs Group | 157.4874 | 263.51 B | -6.603 | -4.02 | 13.21 M | 2.08 B |
| BML-PG | Bank of America Corporation | 8.8141 | 261.08 B | -0.2418 | -2.67 | 184.3 K | 1.62 M |
| TMO | Thermo Fisher Scientific Inc | 53.5767 | 259.15 B | -0.8988 | -1.65 | 2.54 M | 136.27 M |
| BML-PH | Bank of America Corporation | 7.3355 | 258.48 B | -0.2403 | -3.17 | 1.09 M | 8 M |
| WFC | Wells Fargo & Company | 18.8157 | 257.44 B | -1.1499 | -5.76 | 49.88 M | 938.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6483 | 244.81 B | -0.2164 | -4.45 | 1.64 M | 7.61 M |
| BML-PL | Bank of America Corporation | 6.974 | 234.81 B | -0.1166 | -1.64 | 43 K | 299.88 K |
| IBM | International Business Machines | 58.5614 | 231.24 B | -0.891 | -1.5 | 7.41 M | 434.12 M |
| BAC-PE | Bank of America Corporation | 7.8809 | 226.98 B | -0.2749 | -3.37 | 1.15 M | 9.09 M |
| AXP | American Express Company | 41.6164 | 213.28 B | -2.4052 | -5.46 | 13.78 M | 573.6 M |
| C | Citigroup Inc | 232.0201 | 205.34 B | -11.5976 | -4.76 | 12.08 M | 2.8 B |
| BHP | BHP Billiton Ltd ADR | 27.9594 | 204.61 B | -1.0892 | -3.75 | 6.4 M | 179.04 M |
| DIS | Walt Disney Company | 27.4702 | 204.15 B | -0.4756 | -1.7 | 7.56 M | 207.79 M |
| TD | Toronto Dominion Bank | 16.7279 | 202.17 B | -0.4985 | -2.89 | 4.41 M | 73.82 M |
| APH | Amphenol Corp | 4.7182 | 196.6 B | -0.0709 | -1.48 | 7.59 M | 35.79 M |
| MCD | McDonald's Corporation | 34.308 | 193.63 B | -0.7992 | -2.28 | 9.7 M | 332.89 M |
| BLK | Blackrock Inc | 121.3559 | 187.87 B | -2.8721 | -2.31 | 534.96 K | 64.92 M |
| ABT | Abbott Laboratories | 16.945 | 185.75 B | -0.186 | -1.09 | 11.36 M | 192.44 M |
| DE | Deere & Company | 54.0082 | 183.02 B | -2.0929 | -3.73 | 4.49 M | 242.65 M |
| UNP | Union Pacific Corp | 21.1009 | 180.72 B | -0.3896 | -1.81 | 9.96 M | 210.09 M |
| NVO | Novo Nordisk A/S ADR | 9.4753 | 179.24 B | -0.0771 | -0.81 | 29.2 K | 276.69 K |
| CRM | Salesforce.com Inc | 12.5039 | 179.06 B | -0.3844 | -2.98 | 7.52 M | 94.01 M |
| NEE | Nextera Energy | 10.3837 | 178.88 B | -0.2028 | -1.92 | 8.59 M | 89.2 M |
| SAN | Banco Santander ADR | 6.5267 | 174.89 B | -0.2335 | -3.45 | 1.1 M | 7.16 M |
| COP | ConocoPhillips | 33.5848 | 168.26 B | -1.1125 | -3.21 | 15.67 M | 526.38 M |
| PFE | Pfizer Inc | 9.9312 | 164.33 B | -0.1363 | -1.35 | 41.1 M | 408.21 M |
| DHR | Danaher Corp | 16.5282 | 163.21 B | -0.3611 | -2.14 | 5.57 M | 92.1 M |
| SCHW | The Charles Schwab Corp | 17.3445 | 158.61 B | -0.8138 | -4.48 | 8.13 M | 140.98 M |
| SONY | Sony Group Corp ADR | 7.7562 | 155.69 B | -0.1489 | -1.88 | 4.95 M | 38.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4194 | 152.85 B | -0.3393 | -5.02 | 215.6 K | 1.38 M |
| TJX | TJX Companies | 5.3472 | 149.57 B | -0.0352 | -0.65 | 26.32 M | 140.72 M |
| T | American Telephone and Telegraph Inc. | 9.1724 | 149.42 B | -0.3274 | -3.45 | 26.86 M | 246.35 M |
| ACN | Accenture Plc | 25.4305 | 147.65 B | -0.2478 | -0.97 | 4.2 M | 106.77 M |
| BX | Blackstone Inc | 8.2984 | 147.42 B | -0.1828 | -2.16 | 1.76 M | 14.59 M |
| SCCO | Southern Copper Corp | 18.9966 | 143.53 B | -1.1187 | -5.56 | 7.69 M | 146.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3731 | 142.56 B | -0.3437 | -3.94 | 2.52 M | 21.13 M |
| UL | Unilever Plc ADR | 21.9029 | 142.19 B | -0.2199 | -0.99 | 691.31 K | 15.14 M |
| CB | Chubb Ltd | 33.4127 | 142.04 B | -0.9937 | -2.89 | 1.96 M | 65.56 M |
| LMT | Lockheed Martin Corp | 61.9963 | 139.55 B | -0.7858 | -1.25 | 2 M | 123.78 M |
| ETN | Eaton Corp | 26.5362 | 139.49 B | -1.2648 | -4.55 | 2.49 M | 66.07 M |
| PGR | Progressive Corp | 10.05 | 136.43 B | -0.2855 | -2.76 | 4.28 M | 43.01 M |
| SPGI | S&P Global Inc | 32.4165 | 135.82 B | -1.2834 | -3.81 | 4.31 M | 139.81 M |
| RIO | Rio Tinto Plc ADR | 27.2899 | 135.45 B | -0.8015 | -2.85 | 2.63 M | 71.7 M |
| HDB | Hdfc Bank Ltd ADR | 4.8165 | 132.25 B | -0.3422 | -6.63 | 9.31 M | 44.83 M |
| BTI | British American Tobacco Industries ADR | 13.0614 | 131.15 B | -0.1464 | -1.11 | 722 K | 9.43 M |
| MO | Altria Group | 25.4574 | 129.62 B | -0.3395 | -1.32 | 9.23 M | 234.95 M |
| MDT | Medtronic Inc | 29.2814 | 129.18 B | -0.7005 | -2.34 | 9.55 M | 279.54 M |
| LOW | Lowe's Companies | 17.5217 | 127.62 B | -0.2515 | -1.42 | 15.96 M | 279.65 M |
| BMY | Bristol-Myers Squibb Company | 14.386 | 127.39 B | -0.2504 | -1.71 | 10.02 M | 144.12 M |
| PLD | Prologis Inc | 33.0049 | 124.99 B | -0.448 | -1.34 | 988.7 K | 32.63 M |
| MCK | Mckesson Corp | 54.8753 | 124.35 B | -1.2981 | -2.31 | 1.52 M | 83.51 M |
| IBN | Icici Bank Ltd ADR | 9.3207 | 123.47 B | -0.4955 | -5.05 | 14.29 M | 133.22 M |
| MFG | Mizuho Financial Group ADR | 4.3876 | 122.17 B | -0.1528 | -3.37 | 149.4 K | 655.51 K |
| PH | Parker-Hannifin Corp | 60.8483 | 120.81 B | -0.6784 | -1.1 | 2.89 M | 175.88 M |
| BMO | Bank of Montreal | 27.9982 | 120.2 B | -1.0677 | -3.67 | 267 K | 7.48 M |
| SYK | Stryker Corp | 54.1548 | 118.92 B | -1.8812 | -3.36 | 1.48 M | 79.93 M |
| BP | BP Plc ADR | 28.6581 | 118.02 B | -0.5168 | -1.77 | 5.26 M | 150.84 M |
| NEM | Newmont Mining Corp | 37.4281 | 117.05 B | -0.2003 | -0.53 | 15.61 M | 584.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.5516 | 116.64 B | -0.2606 | -2.41 | 16.67 M | 175.9 M |
| COF | Capital One Financial Corp | 36.5927 | 116.46 B | -6.7289 | -15.53 | 18.8 M | 687.8 M |
| BNS | Bank of Nova Scotia | 22.799 | 112.94 B | -0.7345 | -3.12 | 273.1 K | 6.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.9678 | 108.38 B | -0.5663 | -3.06 | 10.48 M | 188.35 M |
| SO | Southern Company | 15.6813 | 107.66 B | -0.2718 | -1.7 | 3.52 M | 55.19 M |
| ENB | Enbridge Inc | 8.7822 | 107.23 B | -0.3498 | -3.83 | 380.8 K | 3.34 M |
| CM | Canadian Imperial Bank of Commerce | 17.9895 | 105.36 B | -0.4637 | -2.51 | 326.4 K | 5.87 M |
| VLO | Valero Energy Corp | 40.3633 | 104.57 B | -1.1766 | -2.83 | 8.5 M | 343.26 M |
| GLW | Corning Inc | 15.3837 | 102.94 B | -0.5398 | -3.39 | 12.15 M | 186.95 M |
| GSK | Glaxosmithkline Plc ADR | 20.0064 | 101.51 B | -0.3473 | -1.71 | 1.29 M | 25.76 M |
| CNQ | Canadian Natural Resources | 11.077 | 101.24 B | -0.144 | -1.28 | 13.95 M | 154.57 M |
| DUK | Duke Energy Corp | 24.4408 | 100.26 B | -0.5138 | -2.06 | 2.93 M | 71.66 M |
| ICE | Intercontinental Exchange | 29.5957 | 99.4 B | -0.8414 | -2.76 | 7.69 M | 227.68 M |
| GD | General Dynamics Corp | 59.1136 | 98.11 B | -1.9996 | -3.27 | 1.99 M | 117.78 M |
| WM | Waste Management | 21.1317 | 97.07 B | -0.8038 | -3.66 | 2.72 M | 57.45 M |
| MMM | 3M Company | 40.1278 | 96.24 B | -1.0506 | -2.55 | 5.36 M | 215.23 M |
| USB | U.S. Bancorp | 17.1786 | 94.22 B | -0.7489 | -4.18 | 12.43 M | 213.56 M |
| UPS | United Parcel Service | 38.4865 | 93.99 B | -1.3691 | -3.44 | 5.57 M | 214.33 M |
| ING | ING Groep N.V. ADR | 21.5219 | 93.84 B | -0.3805 | -1.74 | 1.06 M | 22.8 M |
| BN | Brookfield Corporation | 5.375 | 92.96 B | -0.2406 | -4.28 | 5.76 M | 30.94 M |
| ELV | Elevance Health Inc | 61.9922 | 92.88 B | -0.7625 | -1.22 | 2.48 M | 153.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 303.8579 | 7.9 M | -9.244 | -2.95 | 279 | 84.78 K |
| ESM | Euro Sun Mining Inc | 11.8066 | -2.7246 | -18.75 | 72.02 K | 850.33 K | |
| VGZ | Vista Gold Corp | 5.79 | -0.88 | -13.19 | 84.89 K | 491.48 K | |
| IFC | Intact Financial Corp | 24.7167 | -3.2104 | -11.5 | 597.8 K | 14.78 M | |
| CCL-A | CCL Industries Inc | 6.8142 | -0.8407 | -10.98 | 2 K | 13.63 K | |
| RVX | Resverlogix Corp | 9.9378 | -1.1466 | -10.34 | 133.56 K | 1.33 M | |
| EFR | Energy Fuels Inc | 104.50 | -11.50 | -9.91 | 10.59 K | 1.11 M | |
| FVI | Fortuna Mines Inc | 3.51 | -0.37 | -9.54 | 1.82 M | 6.4 M | |
| PNP | Pinetree Capital Ltd | 1232.00 | -120.00 | -8.88 | 6.41 K | 7.9 M | |
| S | Sherritt Intl Rv | 11.7604 | -0.9402 | -7.4 | 1.48 M | 17.44 M | |
| FM | First Quantum Minerals Ltd | 16.2876 | -1.2164 | -6.95 | 3.41 M | 55.51 M | |
| LNR | Linamar Corp | 16.0677 | -1.1477 | -6.67 | 240.28 K | 3.86 M | |
| LAM | Laramide Resources Ltd | 9.22 | -0.63 | -6.4 | 228 K | 2.1 M | |
| OCG | Outcrop Silver & Gold Corp | 12.00 | -0.80 | -6.25 | 15.58 K | 186.96 K | |
| AGF-B | AGF Management Limited | 9.6099 | -0.6239 | -6.1 | 313.29 K | 3.01 M | |
| TOT | Total Energy Services Inc | 3.685 | -0.2369 | -6.04 | 170.03 K | 626.58 K | |
| MG | Magna International Inc | 12.4515 | -0.7767 | -5.87 | 1.85 M | 23.07 M | |
| MRE | Martinrea International Inc | 11.826 | -0.735 | -5.85 | 389.91 K | 4.61 M | |
| IFP | Interfor Corp | 5.5029 | -0.3381 | -5.79 | 41.7 K | 229.47 K | |
| XMF-A | M Split Corp | 10.5956 | -0.6509 | -5.79 | 12.35 K | 130.81 K | |
| TAL | Petrotal Corp | 165.5964 | -10.0361 | -5.71 | 3.01 K | 498.28 K | |
| ELR | Eastern Platinum Ltd | 26.50 | -1.60 | -5.69 | 7.33 M | 194.29 M | |
| TKO | Taseko Mines Ltd | 5.36 | -0.31 | -5.47 | 494 K | 2.65 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.4921 | -0.3174 | -5.46 | 22.43 K | 123.18 K | |
| PIF | Polaris Infrastructure Inc | 998.2895 | -57.5936 | -5.45 | 9 | 8.98 K | |
| ET | Evertz Technologies Ltd | 7.6851 | -0.4279 | -5.27 | 51.6 K | 396.55 K | |
| VLN | Velan Inc Sv | 9.9333 | -0.5518 | -5.26 | 14.1 K | 140.06 K | |
| RFA | RFA Financial Inc. | 27.032 | -1.4694 | -5.16 | 15.88 K | 429.32 K | |
| ETG | Entree Resources Ltd | 3.14 | -0.17 | -5.14 | 121.1 K | 380.25 K | |
| LUN | Lundin Mining Corp | 8.3085 | -0.4476 | -5.11 | 3.62 M | 30.07 M | |
| CGY | Calian Group Ltd | 5.995 | -0.3216 | -5.09 | 1.75 K | 10.5 K | |
| SVM | Silvercorp Metals Inc | 7.5748 | -0.4039 | -5.06 | 925.6 K | 7.01 M | |
| CSCI | Cosciens Biopharma Inc | 101400.00 | -5400.00 | -5.06 | 1 | 101.4 K | |
| NWC | The North West Company Inc | 8.0805 | -0.4302 | -5.05 | 38.23 K | 308.91 K | |
| CCL-B | CCL Industries Inc | 6.1058 | -0.3023 | -4.72 | 309.42 K | 1.89 M | |
| BBD-A | Bombardier Inc | 130.50 | -6.25 | -4.57 | 56.81 K | 7.41 M | |
| GAU | Galiano Gold Inc | 4.20 | -0.20 | -4.55 | 72.8 K | 305.76 K | |
| FTT | Finning Intl | 18.1578 | -0.8505 | -4.47 | 650.11 K | 11.8 M | |
| TECK-B | Teck Resources Limited | 31.9239 | -1.4902 | -4.46 | 2.53 M | 80.74 M | |
| BBD-B | Bombardier Inc Series B | 109.9976 | -5.1063 | -4.44 | 211.49 K | 23.26 M | |
| ALS | Altius Minerals Corp | 19.8494 | -0.9023 | -4.35 | 570.72 K | 11.33 M | |
| AC | Air Canada | 16.65 | -0.75 | -4.31 | 30.8 K | 512.77 K | |
| ELEF | Silver Elephant Mining Corp | 37.0436 | -1.6537 | -4.27 | 1.67 K | 61.79 K | |
| TFII | Tfi International Inc | 5.4381 | -0.2425 | -4.27 | 225.38 K | 1.23 M | |
| GMX | Globex Mining Enterprises Inc | 4.27 | -0.19 | -4.26 | 1.6 K | 6.83 K | |
| WTE | Westshore Terminals Investment Corp | 4.8401 | -0.2151 | -4.26 | 188.98 K | 914.69 K | |
| URE | Ur-Energy Inc | 4.07 | -0.18 | -4.24 | 610.62 K | 2.49 M | |
| SNDY | Sunday Lake Gold Corp. | 9.20 | -0.40 | -4.17 | 4.75 K | 43.75 K | |
| HBM | Hudbay Minerals Inc | 21.828 | -0.9455 | -4.15 | 1.47 M | 32.05 M | |
| NOA | North American Construction Group Ltd | 14.115 | -0.6063 | -4.12 | 1.8 K | 25.41 K | |
| CTC-A | Canadian Tire Corporation Limited | 48.4099 | -2.078 | -4.12 | 299 K | 14.47 M | |
| ADN | Acadian Timber Corp | 3.1267 | -0.1332 | -4.09 | 40.9 K | 127.88 K | |
| GIB-A | CGI Inc | 9.3645 | -0.3964 | -4.06 | 871.65 K | 8.16 M | |
| STC | Sangoma Technologies Corp | 8.40 | -0.35 | -4 | 7.64 K | 64.2 K | |
| MFC | Manulife Fin | 18.9712 | -0.7756 | -3.93 | 2.73 M | 51.83 M | |
| EXE | Extendicare Inc | 3.2303 | -0.1265 | -3.77 | 76.1 K | 245.84 K | |
| CAE | Cae Inc | 9.6524 | -0.3759 | -3.75 | 2.09 M | 20.17 M | |
| BIR | Birchcliff Energy Ltd | 3.3098 | -0.1286 | -3.74 | 198.5 K | 657 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.6929 | -0.3745 | -3.72 | 9.18 M | 88.95 M | |
| SAP | Saputo Inc | 8.9646 | -0.3407 | -3.66 | 2.78 M | 24.91 M | |
| ENB | Enbridge Inc | 8.0225 | -0.3022 | -3.63 | 1.24 M | 9.97 M | |
| ATS | Ats Corp | 6.92 | -0.26 | -3.62 | 392.1 K | 2.71 M | |
| BN | Brookfield Corporation | 5.4483 | -0.203 | -3.59 | 5.11 M | 27.86 M | |
| VET | Vermilion Energy Inc | 14.8626 | -0.5461 | -3.54 | 410.7 K | 6.1 M | |
| DXT | Dexterra Group Inc | 8.2875 | -0.3035 | -3.53 | 9.8 K | 81.22 K | |
| SJ | Stella Jones Inc | 8.1134 | -0.2968 | -3.53 | 19.2 K | 155.78 K | |
| K | Kinross Gold Corp | 15.918 | -0.5753 | -3.49 | 8.24 M | 131.12 M | |
| X | TMX Group Ltd | 5.4584 | -0.1968 | -3.48 | 7.42 M | 40.48 M | |
| LNF | Leons Furniture | 6.4428 | -0.2297 | -3.44 | 17.4 K | 112.1 K | |
| BMO | Bank of Montreal | 25.1435 | -0.8703 | -3.35 | 2.62 M | 65.77 M | |
| DII-B | Dorel Industries Inc | 9.2909 | -0.3185 | -3.31 | 76.91 K | 714.55 K | |
| WFG | West Fraser Timber CO Ltd | 12.4885 | -0.4278 | -3.31 | 449 K | 5.61 M | |
| PTM | Platinum Group Metals Ltd | 409.00 | -14.00 | -3.31 | 591 | 241.72 K | |
| DPM | Dundee Precious Metals Inc | 8.4769 | -0.2893 | -3.3 | 68.12 K | 577.45 K | |
| ELD | Eldorado Gold | 28.3161 | -0.9615 | -3.28 | 3.87 M | 109.51 M | |
| SKE | Skeena Resources Ltd | 60.00 | -2.00 | -3.23 | 310 | 18.6 K | |
| JAG | Jaguar Mining Inc | 9579.8398 | -313.2822 | -3.17 | 693.59 K | 6.64 B | |
| CFP | Canfor Corp | 8.28 | -0.27 | -3.16 | 1.73 M | 14.36 M | |
| RY | Royal Bank of Canada | 25.0138 | -0.8091 | -3.13 | 3.49 M | 87.32 M | |
| GRT-UN | Granite Real Estate Investment Trust | 11.5216 | -0.3638 | -3.06 | 33.44 K | 385.33 K | |
| TLG | Troilus Gold Corp | 528.00 | -16.00 | -2.94 | 666 | 351.65 K | |
| TXP | Touchstone Exploration Inc | 56.2295 | -1.6766 | -2.9 | 294.41 K | 16.55 M | |
| LGD | Liberty Gold Corp | 49.00 | -1.44 | -2.85 | 74.38 K | 3.64 M | |
| PSI | Pason Systems Inc | 7.0899 | -0.2062 | -2.83 | 461.06 K | 3.27 M | |
| TRI | Thomson Reuters Corp | 24.4227 | -0.7103 | -2.83 | 1.5 M | 36.74 M | |
| PGIC | Premium Global Income Split Corp | 159.3875 | -4.4274 | -2.7 | 685 | 109.18 K | |
| TRX | Trx Gold Corporation | 5.81 | -0.16 | -2.68 | 103.78 K | 602.98 K | |
| SLF | Sun Life Financial Inc | 23.5975 | -0.6416 | -2.65 | 1.67 M | 39.35 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0884 | -0.1915 | -2.63 | 576.89 K | 4.09 M | |
| CSH-UN | Chartwell Retirement Residences | 3.7257 | -0.1005 | -2.63 | 775.61 K | 2.89 M | |
| MTL | Mullen Group Ltd | 6.5641 | -0.1768 | -2.62 | 193.1 K | 1.27 M | |
| DML | Denison Mines Corp | 9.9834 | -0.2682 | -2.62 | 1.44 M | 14.34 M | |
| HWO | High Arctic Energy Services Inc | 4.8734 | -0.13 | -2.6 | 200 | 974.68 | |
| CNR | Canadian National Railway Co. | 17.4671 | -0.4633 | -2.58 | 4.94 M | 86.3 M | |
| ACQ | Autocanada Inc | 4.8465 | -0.1285 | -2.58 | 34.51 K | 167.23 K | |
| EQB | EQB Inc | 10.8158 | -0.2847 | -2.56 | 25.6 K | 276.88 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4214 | -0.1951 | -2.56 | 156.06 K | 1.16 M | |
| NA | National Bank of Canada | 11.949 | -0.314 | -2.56 | 1.55 M | 18.48 M | |
| STN | Stantec Inc | 13.4454 | -0.3522 | -2.55 | 366.42 K | 4.93 M | |
| TRZ | Transat At Inc | 39.0027 | -0.975 | -2.44 | 228.59 K | 8.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 71.6841 | 42.77 B | -1.1665 | -1.6 | 645.7 K | 46.29 M |
| BRDCY | Bridgestone Corporation | 6.0583 | 33.02 B | -0.1541 | -2.48 | 1.54 K | 9.35 K |
| LNWO | Light & Wonder, Inc. | 33.26 | 6.2 B | -1.48 | -4.26 | 1.26 M | 42 M |
| HOS | Hornbeck Offshore Services, Inc | 43.62 | 1.82 B | -1.27 | -2.83 | 1.78 M | 77.74 M |
| GAMI | GAMCO Investors Inc | 19.7668 | 536.94 M | -1.2713 | -6.04 | 137.42 K | 2.72 M |
| NTPIF | Nam Tai Property Inc. | 12.35 | 262.33 M | -0.14 | -1.12 | 135 K | 1.67 M |
| FCCN | Spectral Cap Corp | 967500.00 | 177.18 M | -22500.00 | -2.27 | 7 | 6.77 M |
| LCU | Lion Copper Corp. Common Shares | 108.54 | 70.29 M | -2.70 | -2.43 | 2.32 K | 252.03 K |
| KLNG | Koil Energy Solutions Inc. | 39.00 | 35.32 M | -1.00 | -2.5 | 3.4 K | 132.41 K |
| ORBT | Orbit International Corporation | 8.3104 | 8.33 M | -0.1158 | -1.37 | 4.29 K | 35.64 K |
| GGII | Green Globe International Inc | 220.00 | 6.66 M | -20.00 | -8.33 | 34 | 7.48 K |
| ITRO | Itronics Inc | 5.10 | 2.87 M | -0.40 | -7.27 | 71.83 K | 366.35 K |
| NXTYQ | Nexity Financial Corporation | 7.91 | 1.16 M | -0.09 | -1.13 | 50.02 K | 395.67 K |
| NEOM | NeoMedia Technologies Inc | 27.00 | 508.84 K | -0.75 | -2.7 | 2.51 K | 67.72 K |
| BLFE | BioLife Sciences Inc | 900.0225 | 318.35 K | -150.0037 | -14.29 | 1 | 900.02 |
| DKAM | Drinks Americas Holdings Ltd | 1875.002 | 278.3 K | -75.0004 | -3.85 | 24 | 45 K |
| PJET | Priority Aviation Inc | 2400.00 | 98.01 K | -800.00 | -25 | 3 | 7.2 K |
| REDFY | Rediff.com India Limited | 12.12 | 97.36 K | -0.88 | -6.77 | 479.92 K | 5.82 M |
| SWYDF | Stornoway Diamond Corporation | 3.082 | 92.66 K | -0.358 | -10.41 | 6.67 K | 20.57 K |
| LGBI | Cannabiz Mobile Inc | 51.60 | 64.81 K | -2.40 | -4.44 | 201 | 10.37 K |
| ENDO | Thermic Sciences International | 4.00 | 58.79 K | -0.20 | -4.76 | 855 | 3.42 K |
| XLWH | Xinliwang International Holdings Company Ltd | 17000.00 | 21.84 K | -2000.00 | -10.53 | 2 | 34 K |
| ERINQ | Erin Energy Corporation | 34.3765 | 21.53 K | -0.7393 | -2.11 | 1.44 K | 49.54 K |
| XDSL | mPhase Technologies Inc | 250.00 | 16.8 K | -35.00 | -12.28 | 591 | 147.75 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.05 | 14.07 K | -0.34 | -2.07 | 261.76 K | 4.2 M |
| WUHN | Wuhan General Group (China) Inc | 10.01 | 11.03 K | -0.49 | -4.67 | 600 | 6.01 K |
| CDVIQ | Cal Dive International Inc | 12.23 | 9.86 K | -0.46 | -3.62 | 673.1 K | 8.23 M |
| CBRI | CMTSU Liquidation Inc | 7.26 | 8.16 K | -0.22 | -2.94 | 289.53 K | 2.1 M |
| CGIP | Celadon Group Inc | 6.8326 | 5.66 K | -0.3865 | -5.35 | 326.12 K | 2.23 M |
| ACAI | Safeplus International Holdings Limited | 10.60 | 5.08 K | -0.40 | -3.64 | 5.61 K | 59.48 K |
| EPOR | Epic Corp | 6.25 | 4 K | -1.25 | -16.67 | 200 | 1.25 K |
| CHGS | China Gengsheng Minerals Inc | 3.95 | 2.68 K | -0.05 | -1.25 | 500 | 1.98 K |
| SIMPQ | Simply Inc | 572.50 | 1.55 K | -6.075 | -1.05 | 272 | 155.72 K |
| TXIC | Tongxin International Ltd | 8.02 | 1.23 K | -0.13 | -1.6 | 55.03 K | 441.35 K |
| PROT | Proteonomix Inc | 6.10 | 791 | -0.90 | -12.86 | 1 K | 6.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.9759 | 785 | -0.1568 | -1.41 | 9.3 K | 102.08 K |
| SPDC | Speed Commerce Inc | 57.92 | 603 | -0.96 | -1.63 | 4.73 K | 274.08 K |
| GFCJ | Guaranty Financial Corporation | 112.00 | 560 | -2.00 | -1.75 | 200 | 22.4 K |
| PRXIQ | Premier Exhibitions Inc | 106.20 | 491 | -2.40 | -2.21 | 65.1 K | 6.91 M |
| YVRLF | Liquid Media Group Ltd. | 155.00 | 482 | -10.00 | -6.06 | 1.42 K | 220.1 K |
| SYNE | Synthesis Energy Systems Inc | 640.00 | 157 | -64.00 | -9.09 | 353 | 225.92 K |
| PARD | Poniard Pharmaceuticals Inc | 174.80 | 149 | -13.20 | -7.02 | 1.93 K | 337.36 K |
| ICOA | ICOA Inc | 7.00 | 60 | -0.50 | -6.67 | 61 | 427 |
| GRYEF | AU Min Africa PTY LTD | 8.00 | -4.00 | -33.33 | 1.32 K | 10.59 K | |
| EAPH | Easton Pharmaceuticals Inc | 6300.00 | -2700.00 | -30 | 1 | 6.3 K | |
| UCSO | United Consortium Ltd | 220.00 | -60.00 | -21.43 | 13.25 K | 2.91 M | |
| HOKUQ | Hoku Corporation | 8.16 | -0.35 | -4.11 | 349.1 K | 2.85 M | |
| ACUS | Acusphere Inc | 13.00 | -0.20 | -1.52 | 24.58 K | 319.53 K | |
| ESINQ | ITT Educational Services Inc | 123.88 | -1.67 | -1.33 | 336.06 K | 41.63 M | |
| EGDFF | Energold Drilling Corp | 4.9395 | -0.0387 | -0.78 | 2.7 K | 13.34 K | |
| NKRSF | Niko Resources Ltd | 105.4751 | -0.7897 | -0.74 | 112.53 K | 11.87 M | |
| PTRC | Petro River Oil Corp | 3400.00 | -20.00 | -0.58 | 14 | 47.6 K | |
| HDYNQ | Hyperdynamics Corporation | 14.72 | -0.08 | -0.54 | 27.07 K | 398.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 400.00 | 6.09 M | -10.00 | -2.44 | 24 | 9.6 K |
| AZR | Azarga Metals Corp | 1195.00 | 367.62 K | -100.00 | -7.72 | 152.6 K | 182.36 M |
| GAMA | Gamma Resources Ltd. | 8.40 | -2.52 | -23.08 | 514 | 4.32 K | |
| SEVA | Seva Mining Corp. | 19.60 | -5.60 | -22.22 | 223 | 4.37 K | |
| YNV | Ynvisible Interactive Inc | 72.00 | -14.40 | -16.67 | 352 | 25.34 K | |
| ADYA | Adya Inc | 14.1133 | -2.5134 | -15.12 | 605 | 8.54 K | |
| FMN | Fidelity Minerals Corp | 225.0002 | -37.5001 | -14.29 | 163 | 36.68 K | |
| OGW | Ongwe Minerals Inc. | 5.92 | -0.96 | -13.95 | 2.64 K | 15.62 K | |
| GBU | Gabriel Resources Ltd | 20.50 | -3.30 | -13.87 | 2.61 M | 53.57 M | |
| MOX | Morien Resources Corp | 6.5247 | -1.0038 | -13.33 | 182 | 1.19 K | |
| ICM | Iconic Minerals Ltd | 19.20 | -2.80 | -12.73 | 1.4 M | 26.82 M | |
| MYID | Killi Ltd | 306.9195 | -41.853 | -12 | 109.75 K | 33.68 M | |
| MKR | Melkior Resources Inc | 4.00 | -0.50 | -11.11 | 539.69 K | 2.16 M | |
| GAL | Galantas Gold Corporation | 8.00 | -1.00 | -11.11 | 770 | 6.16 K | |
| HVG | Harvest Gold Corporation | 3.60 | -0.40 | -10 | 25.08 K | 90.29 K | |
| PBM | Pacific Bay Minerals Ltd | 9.375 | -1.00 | -9.64 | 149.25 K | 1.4 M | |
| KORE | KORE Mining Ltd | 37.50 | -4.00 | -9.64 | 370 | 13.88 K | |
| MQM | Metalquest Mining Inc. | 18.75 | -1.875 | -9.09 | 47.64 K | 893.19 K | |
| EGM | EnGold Mines Ltd | 12.5249 | -1.1972 | -8.72 | 86.76 K | 1.09 M | |
| BTT | Bitterroot Resources Ltd | 4.20 | -0.40 | -8.7 | 6.25 K | 26.25 K | |
| NAR | North Arrow Minerals Inc | 32.00 | -3.00 | -8.57 | 72 | 2.3 K | |
| WINS | Winshear Gold Corp | 27.7503 | -2.59 | -8.54 | 1.28 K | 35.52 K | |
| REX | Orex Minerals Inc | 4.40 | -0.40 | -8.33 | 262 K | 1.15 M | |
| MANU | Manhattan Uranium Discovery Corp. | 220.00 | -20.00 | -8.33 | 41 | 9.02 K | |
| STS | South Star Mining Corp | 25.50 | -2.25 | -8.11 | 2.01 K | 51.26 K | |
| BRAU | Big Ridge Gold Corp | 12.00 | -1.00 | -7.69 | 9.3 K | 111.6 K | |
| NVT | Nortec Minerals Corp | 7.50 | -0.60 | -7.41 | 6.37 K | 47.75 K | |
| SILV | Silver Valley Metals Corp. | 27.81 | -2.16 | -7.21 | 130.75 K | 3.64 M | |
| DLTA | Delta Resources Limited | 11.70 | -0.90 | -7.14 | 2.4 K | 28.08 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -10.00 | -7.14 | 26 | 3.38 K | |
| SA-H | Southern Arc Minerals Inc | 16.00 | -1.20 | -6.98 | 36.83 K | 589.28 K | |
| SIEN | Sienna Resources Inc. | 27.00 | -2.00 | -6.9 | 208.4 K | 5.63 M | |
| RUSH | Carolina Rush Corporation | 11.00 | -0.80 | -6.78 | 15.71 K | 172.81 K | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | -2.00 | -6.67 | 395 | 11.06 K | |
| MTT | Magna Terra Minerals Inc | 4.06 | -0.28 | -6.45 | 124.3 K | 504.66 K | |
| BM | BC Moly Ltd. | 12.00 | -0.80 | -6.25 | 5.35 K | 64.2 K | |
| NQC | Nordique Critical Metals Inc. | 6.00 | -0.40 | -6.25 | 2.52 K | 15.15 K | |
| JEC | Jura Energy Corporation | 4.70 | -0.30 | -6 | 4.79 K | 22.51 K | |
| ANDC | Andina Copper Corporation | 50.00 | -3.125 | -5.88 | 836 | 41.8 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | -1.00 | -5.71 | 8.84 K | 145.78 K | |
| SLG | PetroTal Corp | 30.6863 | -1.8597 | -5.71 | 300.86 K | 9.23 M | |
| EGT | Eguana Technologies Inc | 50.00 | -3.00 | -5.66 | 5.65 K | 282.7 K | |
| ADD | Arctic Star Exploration Corp | 40.80 | -2.40 | -5.56 | 1.11 K | 45.21 K | |
| BEA | Belmont Resources Inc | 10.88 | -0.64 | -5.56 | 68 K | 739.84 K | |
| KG | Klondike Gold Corp | 13.50 | -0.75 | -5.26 | 603.6 K | 8.15 M | |
| IDL | Imaging Dynamics Company Ltd | 450.00 | -25.00 | -5.26 | 299 | 134.55 K | |
| WEC | Winchester Equity Corporation | 21.60 | -1.20 | -5.26 | 6.23 K | 134.57 K | |
| GR | Great Atlantic Resources Corp | 44.00 | -2.00 | -4.35 | 23 | 1.01 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | -60.00 | -4.17 | 93 | 128.34 K | |
| PAR-H | Parent Capital Corp | 11.50 | -0.50 | -4.17 | 530 | 6.09 K | |
| CUCU | Global Copper Corp. | 6.90 | -0.30 | -4.17 | 3.01 K | 20.75 K | |
| GGO | Galleon Gold Corp | 9.60 | -0.40 | -4 | 6.87 K | 65.95 K | |
| BRON | Bronco Resources Corp. | 100.00 | -4.00 | -3.85 | 15 | 1.5 K | |
| IFR | International Frontier Resources Corporation | 13.5429 | -0.5142 | -3.66 | 4.72 K | 63.99 K | |
| LUCA | Luca Mining Corp. | 35.84 | -1.28 | -3.45 | 1.6 K | 57.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 76.1821 | -2.627 | -3.33 | 124 | 9.45 K | |
| NL | Northern Lion Gold Corp | 18.56 | -0.64 | -3.33 | 4.34 K | 80.62 K | |
| GRZ | Gold Reserve Inc | 3.5309 | -0.1151 | -3.16 | 22.72 K | 80.22 K | |
| KEEK | Personas Social Incorporated | 945.00 | -30.00 | -3.08 | 40 | 37.8 K | |
| JDN | Jayden Resources Inc | 9.60 | -0.30 | -3.03 | 1.4 K | 13.47 K | |
| REG | Regulus Resources Inc | 30.9574 | -0.9575 | -3 | 4.59 K | 142 K | |
| GCOM | Green Shift Commodities Ltd. | 33.00 | -1.00 | -2.94 | 39.94 K | 1.32 M | |
| VLX | Velox Energy Materials Inc. | 6.304 | -0.1801 | -2.78 | 2.5 K | 15.75 K | |
| RCT | Rochester Resources Ltd | 28.80 | -0.80 | -2.7 | 16.55 K | 476.64 K | |
| LCE | Century Lithium Corp. | 3.70 | -0.10 | -2.63 | 50.02 K | 185.07 K | |
| MUR | Murchison Minerals Ltd | 97.50 | -2.50 | -2.5 | 1.08 K | 105.5 K | |
| WMK | Whitemud Resources Inc | 10.20 | -0.25 | -2.39 | 8.8 K | 89.76 K | |
| NAM | New Age Metals Inc | 4.92 | -0.12 | -2.38 | 4.03 K | 19.8 K | |
| REVX | Rev Exploration Corp. | 42.00 | -1.00 | -2.33 | 885 | 37.17 K | |
| GIGA | Giga Metals Corporation | 13.00 | -0.30 | -2.26 | 3.21 K | 41.73 K | |
| CEC | Compliance Energy Corp. | 3.9125 | -0.0745 | -1.87 | 192.3 K | 752.37 K | |
| DCOP | District Copper Corp | 55.00 | -1.00 | -1.79 | 17.48 K | 961.18 K | |
| ENA | Enablence Technologies Inc | 3960.00 | -72.00 | -1.79 | 106 | 419.76 K | |
| USS | Uniserve Communications Corporation | 76.3158 | -1.3158 | -1.69 | 163 | 12.44 K | |
| COMP | Uniserve Communications Corporation | 76.3158 | -1.3158 | -1.69 | 163 | 12.44 K | |
| PTU | Purepoint Uranium Group Inc | 5.80 | -0.10 | -1.69 | 33.18 K | 192.44 K | |
| FTUR | Future Fuels Inc. | 60.00 | -1.00 | -1.64 | 20.4 K | 1.22 M | |
| VVTM | VVT Med Inc. | 4415.8877 | -70.0938 | -1.56 | 10 | 44.16 K | |
| RET-A | Reitmans (Canada) Limited | 10.1326 | -0.1442 | -1.4 | 149.65 K | 1.52 M | |
| VMY-H | Voice Mobility International Inc | 9.75 | -0.125 | -1.27 | 400 | 3.9 K | |
| AVCR | Avricore Health Inc | 16.40 | -0.20 | -1.2 | 23.91 K | 392.17 K | |
| SSE | Silver Spruce Resources Inc | 160.50 | -1.50 | -0.93 | 1.95 K | 312.81 K | |
| NBY | Niobay Metals Inc | 5.70 | -0.05 | -0.87 | 196.85 K | 1.12 M | |
| TRAN | Clean Energy Transition Inc. | 540.00 | -4.50 | -0.83 | 521 | 281.34 K |