Loser Valuations for 9 November 2007 from 00:00:00 until 23:59:59
Loser Valuations for 9 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.8445 | 63.2 B | -0.2198 | -0.58 | 591.6 K | 22.39 M |
| IMO | Imperial Oil Ltd | 39.7909 | 60.13 B | -1.4893 | -3.61 | 393.8 K | 15.67 M |
| CQP | Cheniere Energy Partners LP | 3.9384 | 29.72 B | -0.0849 | -2.11 | 18.7 K | 73.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3216 | 3.74 B | -0.1213 | -1.28 | 193.55 K | 1.8 M |
| DNN | Denison Mines Corp | 8.2291 | 1.89 B | -0.324 | -3.79 | 356.73 K | 2.94 M |
| UUUU | Energy Fuels Inc | 101.765 | 1.77 B | -3.14 | -2.99 | 114 | 11.6 K |
| CET | Central Securities Corp | 8.792 | 1.68 B | -0.1208 | -1.36 | 21.3 K | 187.27 K |
| TMP | Tompkinstrustco | 20.0494 | 1.44 B | -0.81 | -3.88 | 31.57 K | 632.96 K |
| REPX | Riley Exploration Permian Inc | 61.0174 | 976.66 M | -13.0282 | -17.59 | 9.31 K | 568.01 K |
| USAS | Americas Silver Corp | 46.50 | 943.46 M | -4.20 | -8.28 | 147 | 6.84 K |
| JOB | General Employment Enterprises | 15.8931 | 722.86 M | -0.5652 | -3.43 | 630 | 10.01 K |
| OBE | Obsidian Energy Ltd | 97.6994 | 640.19 M | -0.5263 | -0.54 | 162.7 K | 15.9 M |
| GORO | Gold Resource Corp | 3.2036 | 554.41 M | -0.1393 | -4.17 | 115.5 K | 370.03 K |
| CMCL | Caledonia Mining Cp | 3.3377 | 389.8 M | -0.0759 | -2.22 | 16.56 K | 55.28 K |
| VGZ | Vista Gold Corp | 6.25 | 379.76 M | -0.25 | -3.85 | 242.9 K | 1.52 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.7057 | 372.38 M | -0.0469 | -1.25 | 108.8 K | 403.18 K |
| REI | Ring Energy Inc | 7.38 | 312.65 M | -2.16 | -22.64 | 417 | 3.08 K |
| INFU | Infusystems Holdings | 3.72 | 294.58 M | -0.18 | -4.62 | 136.99 K | 509.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.43 | 292.96 M | -0.09 | -1.38 | 276.2 K | 1.78 M |
| FRD | Friedman Industries Inc | 4.6948 | 275.24 M | -0.1109 | -2.31 | 14.2 K | 66.67 K |
| ACU | Acme United Corp | 10.302 | 269.21 M | -0.3846 | -3.6 | 10.5 K | 108.17 K |
| PLX | Protalix Biotherapeutics | 46.00 | 238.49 M | -4.00 | -8 | 60.17 K | 2.77 M |
| NEN | New England Realty Associates | 14.2462 | 159.52 M | -0.3621 | -2.48 | 300 | 4.27 K |
| SIF | Sifco Industries | 17.3729 | 126.01 M | -0.7849 | -4.32 | 132.9 K | 2.31 M |
| GLU | Gabelli Global Utility | 6.3838 | 114.2 M | -0.0489 | -0.76 | 3.5 K | 22.34 K |
| CATX | Perspective Therapeutics Inc | 22.80 | 96.16 M | -1.10 | -4.6 | 6.65 K | 151.62 K |
| STXS | Stereotaxis Inc | 122.3729 | 85.17 M | -4.8799 | -3.83 | 129.61 K | 15.86 M |
| CVU | CPI Aerostructures | 8.27 | 61.08 M | -0.07 | -0.84 | 8.1 K | 66.99 K |
| TRT | Trio-Tech International | 5.5607 | 54.38 M | -0.0984 | -1.74 | 51.4 K | 285.82 K |
| FSP | Franklin Street Properties | 5.1432 | 43.84 M | -0.1512 | -2.86 | 240 K | 1.23 M |
| NNVC | Nanoviricides Inc | 33.60 | 34.48 M | -0.70 | -2.04 | 1.82 K | 61.15 K |
| BESS | Bimergen Energy Corporation | 441.00 | 20.58 M | -49.00 | -10 | 4 | 1.76 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.9697 | 19.27 M | -0.0535 | -0.89 | 1.8 K | 10.75 K |
| UUU | Universal Security Instruments | 13.6913 | 16.02 M | -0.7999 | -5.52 | 12.8 K | 175.25 K |
| ACCS | Access Newswire Inc | 6.2643 | 13.34 M | -2.6847 | -30 | 100 | 626.43 |
| AWX | Avalon Holdings Corp | 7.20 | 11.04 M | -0.05 | -0.69 | 2.3 K | 16.56 K |
| TOVX | Theriva Biologics Inc | 46794.7813 | 7.34 M | -2711.4727 | -5.48 | 5 | 233.97 K |
| INUV | Inuvo Inc | 146.00 | 6.35 M | -10.00 | -6.41 | 907 | 132.42 K |
| DSS | Document Security Systems | 15164.2344 | 4.89 M | -83.0918 | -0.54 | 19 | 288.12 K |
| MPU | Mega Matrix Corp | 3.6581 | 4.38 M | -0.0475 | -1.28 | 96.5 K | 353.01 K |
| TPHS | Trinity Pl Hlds Inc | 14.0613 | 1.93 M | -0.3485 | -2.42 | 43.28 K | 608.57 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4603.9199 | 5.72 T | -92.8101 | -1.98 | 30.86 M | 142.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.955 | 5.16 T | -0.3026 | -5.76 | 1.53 B | 7.56 B |
| MSFT | Microsoft Corporation | 24.0264 | 3.88 T | -0.7195 | -2.91 | 125.11 M | 3.01 B |
| GOOGL | Alphabet Inc Class A | 16.4797 | 3.67 T | -0.7414 | -4.31 | 455.07 M | 7.5 B |
| GOOG | Alphabet Inc Class C | 16.4026 | 3.63 T | -0.7379 | -4.31 | 457.23 M | 7.5 B |
| AMZN | Amazon.com Inc | 3.9445 | 2.89 T | -0.2345 | -5.61 | 232.4 M | 916.69 M |
| WMT | Walmart Inc. | 9.7554 | 1 T | -0.1638 | -1.65 | 61.29 M | 597.95 M |
| AMD | Advanced Micro Devices | 12.37 | 959.94 B | -0.14 | -1.12 | 17.23 M | 213.12 M |
| ASML | ASML Holding N.V. ADR | 30.4874 | 577.02 B | -0.3899 | -1.26 | 1.03 M | 31.27 M |
| COST | Costco Wholesale | 45.0688 | 483.99 B | -0.8905 | -1.94 | 4.29 M | 193.37 M |
| CSCO | Cisco Systems Inc | 18.3941 | 402.18 B | -0.6758 | -3.54 | 120.56 M | 2.22 B |
| INTC | Intel Corp | 15.3316 | 325.28 B | -0.4774 | -3.02 | 71.67 M | 1.1 B |
| AZN | Astrazeneca Plc ADR | 20.0848 | 285.96 B | -0.6531 | -3.15 | 1.49 M | 29.99 M |
| TXN | Texas Instruments | 19.8851 | 285.68 B | -0.1314 | -0.66 | 17.23 M | 342.7 M |
| AMGN | Amgen Inc | 36.7157 | 252.64 B | -1.1838 | -3.12 | 11.78 M | 432.5 M |
| LIN | Linde Plc | 58.3286 | 239.87 B | -2.1856 | -3.61 | 2.16 M | 125.83 M |
| GILD | Gilead Sciences Inc | 15.0497 | 208.31 B | -0.5181 | -3.33 | 14.37 M | 216.3 M |
| ADI | Analog Devices | 20.795 | 198.33 B | -0.1989 | -0.95 | 3.99 M | 82.92 M |
| QCOM | Qualcomm Inc | 24.4491 | 189.54 B | -1.0652 | -4.17 | 48.8 M | 1.19 B |
| TMUS | T-Mobile US | 25.6516 | 181.17 B | -7.4884 | -22.6 | 4.91 M | 126 M |
| ISRG | Intuitive Surg Inc | 31.3633 | 155.4 B | -1.29 | -3.95 | 11.69 M | 366.72 M |
| MRVL | Marvell Technology Inc | 14.9491 | 147.97 B | -0.2214 | -1.46 | 10.12 M | 151.33 M |
| IBKR | Interactive Brokers | 6.8622 | 138.57 B | -0.1021 | -1.47 | 2.27 M | 15.6 M |
| VRTX | Vertex Pharmaceutic | 25.42 | 137.57 B | -0.14 | -0.55 | 2.38 M | 60.48 M |
| STX | Seagate Technology | 13.4138 | 125.14 B | -0.3317 | -2.41 | 11.32 M | 151.87 M |
| SBUX | Starbucks Corporation | 9.0255 | 122.29 B | -0.3319 | -3.55 | 37.14 M | 335.24 M |
| ADP | Automatic Data Processing, Inc. | 25.2306 | 121.55 B | -0.4536 | -1.77 | 2.86 M | 72.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.3956 | 116.12 B | -0.2571 | -1.19 | 1.22 M | 26.08 M |
| CME | CME Group Inc | 64.1918 | 112.93 B | -1.5485 | -2.36 | 2.36 M | 151.49 M |
| MAR | Marriot International | 28.7994 | 109.35 B | -0.4315 | -1.48 | 3.18 M | 91.55 M |
| EQIX | Equinix Inc | 80.6462 | 106.19 B | -3.6513 | -4.33 | 925.1 K | 74.61 M |
| REGN | Regeneron Pharmaceuticals | 18.1772 | 98.4 B | -0.5463 | -2.92 | 652.6 K | 11.86 M |
| CSX | CSX Corp | 3.4995 | 97.07 B | -0.0787 | -2.2 | 53.25 M | 186.34 M |
| ADBE | Adobe Systems Inc | 43.24 | 92.84 B | -1.79 | -3.98 | 10.34 M | 447.32 M |
| CDNS | Cadence Design Systems, Inc. | 17.08 | 91.46 B | -0.29 | -1.67 | 5.84 M | 99.76 M |
| INTU | Intuit Inc | 26.2395 | 90.91 B | -0.609 | -2.27 | 3.29 M | 86.4 M |
| CTAS | Cintas Corp | 6.4811 | 90.34 B | -0.1373 | -2.07 | 5.25 M | 34.03 M |
| SNPS | Synopsys Inc | 24.35 | 88.67 B | -0.98 | -3.87 | 1.6 M | 39.01 M |
| CMCSA | Comcast Corporation | 6.0714 | 88.06 B | -0.1378 | -2.22 | 69.08 M | 419.41 M |
| MDLZ | Mondelez Intl Inc | 20.2085 | 84.25 B | -0.2596 | -1.27 | 14.43 M | 291.7 M |
| ROST | Ross Stores Inc | 5.1813 | 76.1 B | -0.0972 | -1.84 | 9.04 M | 46.86 M |
| MELI | MercadoLibre Inc | 35.6204 | 74.78 B | -0.7364 | -2.03 | 287.68 K | 10.25 M |
| HON | Honeywell International Inc. Common Stock | 34.1571 | 70.82 B | -0.9048 | -2.58 | 4.66 M | 159.1 M |
| MPWR | Monolithic Power Sys | 16.9345 | 70.59 B | -0.1795 | -1.05 | 358.9 K | 6.08 M |
| AEP | American Electric Power Company | 22.5591 | 70.19 B | -0.2237 | -0.98 | 1.97 M | 44.37 M |
| KMB | Kimberly-Clark Corp | 44.1394 | 65.78 B | -0.4081 | -0.92 | 3.3 M | 145.65 M |
| FAST | Fastenal Company | 3.1973 | 63.73 B | -0.1483 | -4.43 | 8.51 M | 27.22 M |
| NDAQ | Nasdaq Inc | 10.8123 | 60.73 B | -1.0907 | -9.16 | 32.42 M | 350.55 M |
| PCAR | Paccar Inc | 17.3165 | 55.98 B | -1.2834 | -6.9 | 8.07 M | 139.75 M |
| IDXX | Idexx Laboratories | 31.66 | 54.99 B | -0.4075 | -1.27 | 774.94 K | 24.53 M |
| ADSK | Autodesk Inc | 46.16 | 54.23 B | -1.20 | -2.53 | 2.48 M | 114.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.9577 | 51.32 B | -0.0581 | -0.83 | 1.99 M | 13.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.6671 | 48.52 B | -0.6354 | -1.5 | 3.72 M | 154.97 M |
| MSTR | Strategy | 10.09 | 48.43 B | -0.254 | -2.46 | 3.18 M | 32.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.0852 | 47.36 B | -0.3263 | -1.28 | 186.8 K | 4.69 M |
| ROP | Roper Industries | 59.1653 | 47.33 B | -1.2554 | -2.08 | 436.9 K | 25.85 M |
| EXC | Exelon Corp | 28.70 | 47.22 B | -0.3485 | -1.2 | 4.94 M | 141.72 M |
| COHR | Coherent Inc | 16.4154 | 45.71 B | -0.7441 | -4.34 | 259 K | 4.25 M |
| TTWO | Take-Two Interactive Software | 15.379 | 42.44 B | -0.6199 | -3.87 | 2.64 M | 40.66 M |
| PAYX | Paychex Inc | 20.6007 | 41 B | -0.7491 | -3.51 | 3.77 M | 77.65 M |
| BIIB | Biogen Inc | 72.29 | 37.03 B | -2.70 | -3.6 | 6.53 M | 472.34 M |
| NTAP | Netapp Inc | 19.7325 | 36.55 B | -0.4845 | -2.4 | 15.93 M | 314.29 M |
| UAL | United Airlines Holdings Inc | 37.6956 | 36.14 B | -1.0567 | -2.73 | 2.68 M | 100.87 M |
| VOD | Vodafone Grp Plc ADR | 14.1574 | 35.89 B | -0.3903 | -2.68 | 1.38 M | 19.53 M |
| ACGL | Arch Capital Grp Ltd | 7.2955 | 35.56 B | -0.057 | -0.78 | 3.01 M | 21.96 M |
| ODFL | Old Dominion Freight Line Inc | 3.2642 | 35.37 B | -0.0837 | -2.5 | 4.57 M | 14.91 M |
| ERIC | Ericsson ADR | 7.9064 | 34.38 B | -0.322 | -3.91 | 5.21 M | 41.17 M |
| ESLT | Elbit Systems Ltd | 36.453 | 33.89 B | -0.3666 | -1 | 29.4 K | 1.07 M |
| STLD | Steel Dynamics Inc | 16.4187 | 33.72 B | -0.7649 | -4.45 | 3.82 M | 62.79 M |
| MCHP | Microchip Technology | 9.2634 | 33.71 B | -0.1059 | -1.13 | 6.25 M | 57.94 M |
| EXPE | Expedia Group Inc | 37.6249 | 30.97 B | -2.0192 | -5.09 | 2.08 M | 78.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.9903 | 29.98 B | -0.3204 | -2.24 | 1.62 M | 22.7 M |
| FLEX | Flextronics Intl Ltd | 9.0704 | 28.86 B | -0.2618 | -2.81 | 9.81 M | 89 M |
| CTSH | Cognizant Tech Sol | 13.5794 | 28.5 B | -0.344 | -2.47 | 16.4 M | 222.7 M |
| VRSN | Verisign Inc | 27.5509 | 28.03 B | -0.1593 | -0.57 | 5.42 M | 149.43 M |
| TCOM | Trip.com Group Ltd ADR | 14.7126 | 27.21 B | -0.7655 | -4.95 | 4.61 M | 67.85 M |
| DLTR | Dollar Tree Inc | 9.5467 | 26.51 B | -1.0166 | -9.62 | 8.06 M | 76.95 M |
| BIDU | Baidu Inc ADR | 34.295 | 26.43 B | -1.492 | -4.17 | 82.87 M | 2.84 B |
| CASY | Casey's General Stor | 23.0275 | 26.12 B | -0.7882 | -3.31 | 310.38 K | 7.15 M |
| EXPD | Expeditors Intl | 36.1174 | 25.26 B | -1.7039 | -4.51 | 1.98 M | 71.52 M |
| AXON | Axon Enterprise Inc | 14.11 | 25.01 B | -0.73 | -4.92 | 2.33 M | 32.84 M |
| VTRS | Viatris Inc | 12.3275 | 23.74 B | -0.1378 | -1.11 | 6.19 M | 76.32 M |
| TROW | T Rowe Price Group | 32.1552 | 23.09 B | -1.1084 | -3.33 | 2.83 M | 91.06 M |
| PTC | Ptc Inc | 18.20 | 21.32 B | -0.67 | -3.55 | 1.28 M | 23.31 M |
| JBHT | J B Hunt Transport | 21.5139 | 21.22 B | -0.1566 | -0.72 | 1.21 M | 26.08 M |
| SWKS | Skyworks Solutions | 6.3801 | 21.17 B | -0.2843 | -4.27 | 4.82 M | 30.73 M |
| SBAC | SBA Communications | 29.9536 | 19.48 B | -3.7797 | -11.2 | 5.42 M | 162.39 M |
| FSLR | First Solar Inc | 206.85 | 18.52 B | -17.5801 | -7.83 | 6.72 M | 1.39 B |
| NDSN | Nordson Corp | 20.7682 | 18.19 B | -0.3482 | -1.65 | 421.4 K | 8.75 M |
| FFIV | F5 Networks Inc | 32.88 | 18.05 B | -1.84 | -5.3 | 2.75 M | 90.27 M |
| TSEM | Tower Semiconductor | 23.55 | 17.92 B | -0.45 | -1.88 | 5.5 K | 129.52 K |
| HST | Host Marriott Financial Trust | 10.0862 | 17.73 B | -0.2852 | -2.75 | 8.87 M | 89.44 M |
| GEN | Gen Digital Inc | 6.0402 | 17.61 B | -0.1323 | -2.14 | 19.13 M | 115.54 M |
| PAA | Plains All American Pipeline LP | 7.111 | 17.15 B | -0.0962 | -1.33 | 607 K | 4.32 M |
| NBIX | Neurocrine Bioscienc | 9.92 | 17.15 B | -0.27 | -2.65 | 923.4 K | 9.16 M |
| EXEL | Exelixis Inc | 9.07 | 17.04 B | -0.35 | -3.72 | 912.28 K | 8.27 M |
| HAS | Hasbro Inc | 14.5831 | 16.99 B | -0.5618 | -3.71 | 3.36 M | 49.07 M |
| LSCC | Lattice Semicond | 3.87 | 16.9 B | -0.0601 | -1.53 | 2.02 M | 7.8 M |
| LAMR | Lamar Advertis A | 28.425 | 16.21 B | -0.2462 | -0.86 | 1.73 M | 49.12 M |
| APA | Apa Corp | 73.9852 | 16.2 B | -1.3672 | -1.81 | 3.39 M | 251 M |
| NWS | News Cp Cl B | 19.4288 | 15.69 B | -0.3951 | -1.99 | 7.49 M | 145.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9622 | 2.1 T | -0.0546 | -0.91 | 13.92 M | 83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 132210.00 | 1.26 T | -2365.00 | -1.76 | 1.49 K | 196.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.66 | 1.26 T | -1.04 | -1.16 | 1.71 M | 151.17 M |
| WMT | Walmart Stores | 9.7788 | 1 T | -0.1641 | -1.65 | 61.29 M | 599.38 M |
| JPM | JP Morgan Chase & Company | 26.6045 | 910.4 B | -0.1886 | -0.7 | 43.57 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 49.321 | 692.57 B | -1.4595 | -2.87 | 27.57 M | 1.36 B |
| CVX | Chevron Corp | 42.2875 | 422.1 B | -0.9304 | -2.15 | 10.16 M | 429.81 M |
| KO | Coca-Cola Company | 17.2495 | 419.18 B | -0.1814 | -1.04 | 18.19 M | 313.76 M |
| ORCL | Oracle Corporation | 15.8022 | 396.29 B | -0.8081 | -4.87 | 77.22 M | 1.22 B |
| PG | Procter & Gamble Company | 43.8212 | 389.46 B | -0.2613 | -0.59 | 11.9 M | 521.43 M |
| HD | Home Depot | 17.51 | 347.46 B | -0.6492 | -3.58 | 21.92 M | 383.86 M |
| GE | General Electric Company | 119.047 | 343.29 B | -1.9852 | -1.64 | 8.91 M | 1.06 B |
| HSBC | HSBC Holdings Plc ADR | 34.3799 | 304.63 B | -0.8055 | -2.29 | 2.71 M | 93.17 M |
| NVS | Novartis Ag ADR | 23.2385 | 302.65 B | -0.2542 | -1.08 | 1.86 M | 43.19 M |
| RY | Royal Bank of Canada | 26.0365 | 280.54 B | -0.6912 | -2.59 | 918.1 K | 23.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 83.42 | 279.28 B | -1.22 | -1.44 | 1.5 M | 124.8 M |
| CAT | Caterpillar Inc | 43.8857 | 276.97 B | -1.259 | -2.79 | 8.79 M | 385.91 M |
| SAP | SAP Ag ADR | 37.4173 | 270.15 B | -0.6242 | -1.64 | 1.99 M | 74.51 M |
| RTX | Raytheon Technologies | 30.1978 | 267.68 B | -0.4889 | -1.59 | 10.95 M | 330.59 M |
| TM | Toyota Motor Corp Ltd | 71.132 | 246.97 B | -0.7452 | -1.04 | 601.51 K | 42.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4643 | 244.81 B | -0.1623 | -3.51 | 5.11 M | 22.83 M |
| BML-PL | Bank of America Corporation | 6.8646 | 234.81 B | -0.1412 | -2.02 | 34.2 K | 234.77 K |
| IBM | International Business Machines | 52.8518 | 231.24 B | -3.0894 | -5.52 | 18.92 M | 999.74 M |
| BHP | BHP Billiton Ltd ADR | 26.3796 | 204.61 B | -0.3619 | -1.35 | 8.9 M | 234.77 M |
| DIS | Walt Disney Company | 26.847 | 204.15 B | -0.7298 | -2.65 | 14.93 M | 400.88 M |
| TD | Toronto Dominion Bank | 16.1513 | 202.17 B | -0.3331 | -2.02 | 9.38 M | 151.44 M |
| TTE | Totalenergies Se ADR | 17.0313 | 196.61 B | -0.2534 | -1.47 | 2.75 M | 46.77 M |
| APH | Amphenol Corp | 4.4717 | 196.6 B | -0.1822 | -3.91 | 11.04 M | 49.39 M |
| MCD | McDonald's Corporation | 34.2668 | 193.63 B | -0.623 | -1.79 | 10.05 M | 344.37 M |
| DE | Deere & Company | 53.5568 | 183.02 B | -1.7078 | -3.09 | 5.5 M | 294.66 M |
| UNP | Union Pacific Corp | 21.1144 | 180.72 B | -0.31 | -1.45 | 9.76 M | 206.13 M |
| WELL | Welltower Inc | 19.0143 | 179.68 B | -0.1095 | -0.57 | 1.91 M | 36.27 M |
| SAN | Banco Santander ADR | 6.8359 | 174.89 B | -0.1262 | -1.81 | 1.74 M | 11.9 M |
| COP | ConocoPhillips | 33.6459 | 168.26 B | -0.5665 | -1.66 | 16.53 M | 556.15 M |
| PFE | Pfizer Inc | 9.7225 | 164.33 B | -0.1193 | -1.21 | 51.14 M | 497.18 M |
| DHR | Danaher Corp | 16.0534 | 163.21 B | -0.3132 | -1.91 | 3.96 M | 63.61 M |
| SCHW | The Charles Schwab Corp | 17.5657 | 158.61 B | -0.1027 | -0.58 | 7.84 M | 137.76 M |
| SONY | Sony Group Corp ADR | 7.6056 | 155.69 B | -0.0438 | -0.57 | 3.9 M | 29.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0709 | 152.85 B | -0.4219 | -6.5 | 220.35 K | 1.34 M |
| ACN | Accenture Plc | 24.6801 | 147.65 B | -0.2194 | -0.88 | 4.89 M | 120.77 M |
| SCCO | Southern Copper Corp | 17.5277 | 143.53 B | -1.1293 | -6.05 | 8.92 M | 156.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3071 | 142.56 B | -0.1354 | -1.6 | 3.04 M | 25.25 M |
| UL | Unilever Plc ADR | 21.6486 | 142.19 B | -0.4713 | -2.13 | 519.75 K | 11.25 M |
| ETN | Eaton Corp | 26.7143 | 139.49 B | -0.8845 | -3.2 | 2.37 M | 63.35 M |
| BA | Boeing Company | 69.0441 | 135.94 B | -1.5171 | -2.15 | 6.13 M | 423.37 M |
| HDB | Hdfc Bank Ltd ADR | 4.5863 | 132.25 B | -0.2661 | -5.48 | 10.17 M | 46.64 M |
| BTI | British American Tobacco Industries ADR | 12.6735 | 131.15 B | -0.3756 | -2.88 | 405 K | 5.13 M |
| LOW | Lowe's Companies | 17.1911 | 127.62 B | -0.4384 | -2.49 | 13.68 M | 235.19 M |
| BMY | Bristol-Myers Squibb Company | 14.1657 | 127.39 B | -0.2203 | -1.53 | 9.84 M | 139.42 M |
| PLD | Prologis Inc | 33.1907 | 124.99 B | -0.2076 | -0.62 | 953.95 K | 31.66 M |
| MCK | Mckesson Corp | 55.2388 | 124.35 B | -0.5798 | -1.04 | 1.67 M | 92.51 M |
| IBN | Icici Bank Ltd ADR | 8.7267 | 123.47 B | -0.6679 | -7.11 | 25.09 M | 218.94 M |
| MFG | Mizuho Financial Group ADR | 4.0515 | 122.17 B | -0.2794 | -6.45 | 327.9 K | 1.33 M |
| PH | Parker-Hannifin Corp | 60.4763 | 120.81 B | -2.3633 | -3.76 | 2.61 M | 157.67 M |
| BMO | Bank of Montreal | 26.1016 | 120.2 B | -1.3281 | -4.84 | 752.6 K | 19.64 M |
| BP | BP Plc ADR | 27.728 | 118.02 B | -0.6533 | -2.3 | 3.38 M | 93.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2606 | 116.64 B | -1.0251 | -7.72 | 33.59 M | 411.87 M |
| CVS | CVS Corp | 27.4193 | 114.88 B | -0.3958 | -1.42 | 12.02 M | 329.55 M |
| BNS | Bank of Nova Scotia | 22.1981 | 112.94 B | -0.338 | -1.5 | 427.4 K | 9.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.7744 | 108.38 B | -1.8901 | -8.34 | 21.24 M | 441.34 M |
| SO | Southern Company | 15.9709 | 107.66 B | -0.1515 | -0.94 | 6.14 M | 98.09 M |
| ENB | Enbridge Inc | 8.5545 | 107.23 B | -0.1635 | -1.88 | 759.4 K | 6.5 M |
| VLO | Valero Energy Corp | 39.1353 | 104.57 B | -0.7482 | -1.88 | 8.25 M | 322.76 M |
| GLW | Corning Inc | 14.0276 | 102.94 B | -0.4213 | -2.92 | 20.71 M | 290.54 M |
| GSK | Glaxosmithkline Plc ADR | 19.8507 | 101.51 B | -0.4711 | -2.32 | 2.92 M | 57.87 M |
| CNQ | Canadian Natural Resources | 10.7691 | 101.24 B | -0.2524 | -2.29 | 8.94 M | 96.28 M |
| EQNR | Equinor ASA ADR | 13.8255 | 101.21 B | -0.3563 | -2.51 | 687.4 K | 9.5 M |
| ICE | Intercontinental Exchange | 28.2355 | 99.4 B | -0.9574 | -3.28 | 7.91 M | 223.29 M |
| GD | General Dynamics Corp | 57.6628 | 98.11 B | -1.7644 | -2.97 | 2.39 M | 137.69 M |
| WM | Waste Management | 20.5488 | 97.07 B | -0.7547 | -3.54 | 8.07 M | 165.87 M |
| MMM | 3M Company | 38.3159 | 96.24 B | -1.60 | -4.01 | 10.93 M | 418.78 M |
| USB | U.S. Bancorp | 17.4095 | 94.22 B | -0.1858 | -1.06 | 16.3 M | 283.72 M |
| UPS | United Parcel Service | 37.9657 | 93.99 B | -0.7248 | -1.87 | 5.23 M | 198.62 M |
| ING | ING Groep N.V. ADR | 20.4679 | 93.84 B | -0.8638 | -4.05 | 2.05 M | 41.94 M |
| EMR | Emerson Electric Company | 32.9078 | 93.49 B | -0.3544 | -1.07 | 4.07 M | 134.05 M |
| BN | Brookfield Corporation | 5.2948 | 92.96 B | -0.104 | -1.93 | 6.55 M | 34.7 M |
| TT | Trane Technologies Plc | 22.501 | 92.82 B | -0.3267 | -1.43 | 3.36 M | 75.65 M |
| PWR | Quanta Services | 28.8177 | 91.33 B | -1.1716 | -3.91 | 2.41 M | 69.34 M |
| AEM | Agnico-Eagle Mines Ltd | 40.4843 | 90.19 B | -1.4386 | -3.43 | 2.07 M | 83.97 M |
| KKR | KKR & Co. LP | 10.9663 | 89.77 B | -0.0567 | -0.51 | 300 | 3.29 K |
| SPG | Simon Property Group | 39.1961 | 88.68 B | -0.9802 | -2.44 | 2.43 M | 95.39 M |
| AMT | American Tower Corp | 30.5678 | 88.02 B | -0.6875 | -2.2 | 10.8 M | 330.12 M |
| MSI | Motorola Solutions | 50.3219 | 87.69 B | -1.5878 | -3.06 | 5.26 M | 264.69 M |
| WMB | Williams Companies | 12.3446 | 86.81 B | -0.1083 | -0.87 | 5.44 M | 67.11 M |
| FCX | Freeport-Mcmoran Inc | 38.3131 | 86.81 B | -0.6956 | -1.78 | 25.46 M | 975.63 M |
| JCI | Johnson Controls Intl | 8.1055 | 86.35 B | -0.1696 | -2.05 | 2.53 M | 20.47 M |
| RCL | Royal Caribbean Cruises Ltd | 30.70 | 86.12 B | -1.04 | -3.28 | 1.51 M | 46.36 M |
| ECL | Ecolab Inc | 37.0265 | 85.38 B | -0.4985 | -1.33 | 1.16 M | 42.8 M |
| SHW | Sherwin-Williams Company | 16.3204 | 84.89 B | -0.1109 | -0.67 | 5.52 M | 90.14 M |
| EOG | Eog Resources | 30.7253 | 81.63 B | -0.2496 | -0.81 | 6.3 M | 193.44 M |
| ITW | Illinois Tool Works Inc | 35.1628 | 81.49 B | -0.6171 | -1.72 | 3.5 M | 122.91 M |
| E | Eni S.P.A. ADR | 22.5322 | 80.78 B | -0.2997 | -1.31 | 681.2 K | 15.35 M |
| SU | Suncor Energy Inc | 31.9481 | 79.77 B | -0.791 | -2.42 | 4.43 M | 141.5 M |
| CI | Cigna Corp | 44.398 | 78.29 B | -0.4955 | -1.1 | 1.75 M | 77.86 M |
| NOC | Northrop Grumman Corp | 50.0947 | 78.01 B | -0.8686 | -1.7 | 1.74 M | 87.18 M |
| RSG | Republic Services | 21.8122 | 77.07 B | -1.3491 | -5.82 | 1.06 M | 23.18 M |
| CNI | Canadian National Railway | 18.6034 | 76.63 B | -0.4096 | -2.15 | 2.06 M | 38.34 M |
| USB-PH | U.S. Bancorp | 12.079 | 76.17 B | -0.0716 | -0.59 | 10.8 K | 130.45 K |
| BCS | Barclays Plc ADR | 21.126 | 75.92 B | -0.7844 | -3.58 | 4.34 M | 91.79 M |
| SLB | Schlumberger N.V. | 62.4375 | 75.14 B | -1.0345 | -1.63 | 7.75 M | 484.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 96.5654 | -38.6262 | -28.57 | 185 | 17.86 K | |
| AC | Air Canada | 14.50 | -2.00 | -12.12 | 498.79 K | 7.23 M | |
| AGI | Alamos Gold Inc Cls A | 4.9405 | -0.4791 | -8.84 | 1.05 M | 5.17 M | |
| BB | Blackberry Ltd | 106.76 | -10.34 | -8.83 | 3.16 M | 337.12 M | |
| SKE | Skeena Resources Ltd | 62.00 | -6.00 | -8.82 | 210 | 13.02 K | |
| IFP | Interfor Corp | 4.7986 | -0.385 | -7.43 | 79.9 K | 383.41 K | |
| ELO | Eloro Resources Ltd | 20.40 | -1.60 | -7.27 | 175 | 3.57 K | |
| WPK | Winpak Ltd | 3.8776 | -0.2866 | -6.88 | 187.6 K | 727.44 K | |
| POU | Paramount Resources Ltd | 6.2462 | -0.4271 | -6.4 | 317.51 K | 1.98 M | |
| CAS | Cascades Inc | 4.5141 | -0.2749 | -5.74 | 236.01 K | 1.07 M | |
| USA | Americas Silver Corp | 45.30 | -2.70 | -5.63 | 6.89 K | 312.25 K | |
| SDE | Spartan Delta Corp | 59.006 | -3.471 | -5.56 | 229 | 13.51 K | |
| FRX | Fennec Pharmaceuticals Inc | 18.90 | -1.08 | -5.41 | 222 | 4.2 K | |
| ELVA | Electrovaya Inc | 3.55 | -0.20 | -5.33 | 26.56 K | 94.29 K | |
| MRD | Melcor Dev | 9.773 | -0.5256 | -5.1 | 66.59 K | 650.78 K | |
| BMO | Bank of Montreal | 23.7644 | -1.2361 | -4.94 | 6.17 M | 146.68 M | |
| PBH | Premium Brands Holdings Corp | 5.7183 | -0.2799 | -4.67 | 45.7 K | 261.33 K | |
| PD | Precision Drilling Corp | 319.60 | -15.40 | -4.6 | 419.48 K | 134.06 M | |
| SNDY | Sunday Lake Gold Corp. | 8.60 | -0.40 | -4.44 | 6.62 K | 56.98 K | |
| RCI-B | Rogers Communications Inc | 23.5288 | -1.0902 | -4.43 | 2.09 M | 49.23 M | |
| ELR | Eastern Platinum Ltd | 25.90 | -1.20 | -4.43 | 3.49 M | 90.49 M | |
| GDC | Genesis Land J | 4.0084 | -0.1855 | -4.42 | 37.7 K | 151.1 K | |
| JAG | Jaguar Mining Inc | 8639.9932 | -395.7246 | -4.38 | 387.57 K | 3.35 B | |
| SVM | Silvercorp Metals Inc | 7.1215 | -0.3214 | -4.32 | 635.2 K | 4.52 M | |
| LGO | Largo Resources Ltd | 68.00 | -3.00 | -4.23 | 1.82 K | 123.76 K | |
| MAI | Mining Americas Inc. | 230.00 | -10.00 | -4.17 | 154 | 35.42 K | |
| PSI | Pason Systems Inc | 6.9403 | -0.2991 | -4.13 | 108.54 K | 753.31 K | |
| ERD | Erdene Resource Development Corp | 7.20 | -0.30 | -4 | 6.58 K | 47.4 K | |
| ATRL | Atkinsrealis Group Inc | 37.4258 | -1.5594 | -4 | 251.55 K | 9.41 M | |
| CGO | Cogeco Inc Sv | 22.0457 | -0.8995 | -3.92 | 12.91 K | 284.68 K | |
| MRE | Martinrea International Inc | 11.4421 | -0.4656 | -3.91 | 130.81 K | 1.5 M | |
| ADEN | Adentra Inc | 3.6169 | -0.1439 | -3.83 | 24.39 K | 88.23 K | |
| ET | Evertz Technologies Ltd | 7.1973 | -0.2811 | -3.76 | 37.7 K | 271.34 K | |
| FLNT | Flint Corp | 180.2446 | -6.8493 | -3.66 | 3.85 K | 693.04 K | |
| ONEX | Onex Corp | 33.5658 | -1.2614 | -3.62 | 228.8 K | 7.68 M | |
| CLS | Celestica Inc Sv | 6.21 | -0.23 | -3.57 | 1.29 M | 7.98 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.3036 | -0.3773 | -3.53 | 500 | 5.15 K | |
| DML | Denison Mines Corp | 9.405 | -0.3437 | -3.53 | 1.36 M | 12.79 M | |
| AAV | Advantage Oil & Gas Ltd | 8.9331 | -0.3263 | -3.52 | 308.57 K | 2.76 M | |
| WJX | Wajax Corp | 8.0111 | -0.2871 | -3.46 | 42.43 K | 339.92 K | |
| CCL-B | CCL Industries Inc | 5.8051 | -0.207 | -3.44 | 955.46 K | 5.55 M | |
| CSH-UN | Chartwell Retirement Residences | 3.5818 | -0.1272 | -3.43 | 308.34 K | 1.1 M | |
| OCG | Outcrop Silver & Gold Corp | 11.30 | -0.40 | -3.42 | 6.4 K | 72.32 K | |
| PAAS | Pan American Silver Corp | 24.5451 | -0.8609 | -3.39 | 469.2 K | 11.52 M | |
| IFC | Intact Financial Corp | 23.8614 | -0.8367 | -3.39 | 310.1 K | 7.4 M | |
| LAM | Laramide Resources Ltd | 8.80 | -0.30 | -3.3 | 279.6 K | 2.46 M | |
| BHC | Bausch Health Companies Inc | 12.8688 | -0.4323 | -3.25 | 811.39 K | 10.44 M | |
| WFG | West Fraser Timber CO Ltd | 11.8976 | -0.3994 | -3.25 | 149.6 K | 1.78 M | |
| TVA-B | TVA Group Inc | 13.8504 | -0.4602 | -3.22 | 2.37 K | 32.8 K | |
| GIL | Gildan Activewear Inc | 14.8592 | -0.4646 | -3.03 | 2.7 M | 40.09 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0502 | -0.1245 | -2.98 | 360 | 1.46 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.4443 | -1.404 | -2.93 | 1.24 M | 57.53 M | |
| NA | National Bank of Canada | 11.7474 | -0.3506 | -2.9 | 2.56 M | 30.12 M | |
| LB | Laurentian Bank | 16.7329 | -0.4719 | -2.74 | 68.37 K | 1.14 M | |
| MFC | Manulife Fin | 18.8356 | -0.5187 | -2.68 | 2.96 M | 55.79 M | |
| GDL | Goodfellow Inc | 4.7834 | -0.1295 | -2.64 | 400 | 1.91 K | |
| CGY | Calian Group Ltd | 5.9996 | -0.1562 | -2.54 | 550 | 3.3 K | |
| RY | Royal Bank of Canada | 24.4906 | -0.6298 | -2.51 | 4.3 M | 105.27 M | |
| BBD-B | Bombardier Inc Series B | 108.9338 | -2.7659 | -2.48 | 215.94 K | 23.52 M | |
| TPX-B | Molson Coors Canada Inc | 31.6963 | -0.7839 | -2.41 | 3.63 K | 115.18 K | |
| SSRM | Ssr Mining Inc | 39.3237 | -0.9577 | -2.38 | 149.6 K | 5.88 M | |
| IMO | Imperial Oil | 37.7711 | -0.9179 | -2.37 | 1.13 M | 42.84 M | |
| DPM | Dundee Precious Metals Inc | 8.0035 | -0.1929 | -2.35 | 42.14 K | 337.25 K | |
| AIF | Altus Group Ltd | 6.7513 | -0.162 | -2.34 | 14.3 K | 96.54 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1534 | -0.0754 | -2.34 | 103.5 K | 326.38 K | |
| EDR | Endeavour Silver Corp | 4.2183 | -0.10 | -2.32 | 195.1 K | 822.99 K | |
| EDV | Endeavour Mining Corp | 70.3005 | -1.6577 | -2.3 | 5.35 K | 376.11 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.5614 | -0.2482 | -2.3 | 7.87 M | 83.08 M | |
| AEM | Agnico Eagle Mines Ltd | 37.8494 | -0.8716 | -2.25 | 1.28 M | 48.27 M | |
| VGZ | Vista Gold Corp | 5.81 | -0.13 | -2.19 | 14.18 K | 82.39 K | |
| CHR | Chorus Aviation Inc | 43.1634 | -0.9617 | -2.18 | 321.42 K | 13.87 M | |
| OGC | Oceanagold Corp | 7.544 | -0.1646 | -2.14 | 1.83 K | 13.83 K | |
| SU | Suncor Energy Inc | 30.0591 | -0.6381 | -2.08 | 2.66 M | 79.97 M | |
| MG | Magna International Inc | 12.2855 | -0.2599 | -2.07 | 1.03 M | 12.66 M | |
| ATS | Ats Corp | 6.63 | -0.14 | -2.07 | 138.1 K | 915.6 K | |
| TOT | Total Energy Services Inc | 3.4941 | -0.0724 | -2.03 | 134.57 K | 470.19 K | |
| CAE | Cae Inc | 9.7724 | -0.1999 | -2 | 1.06 M | 10.34 M | |
| TSL | Tree Island Steel Ltd | 4.2413 | -0.0866 | -2 | 48.5 K | 205.7 K | |
| DII-B | Dorel Industries Inc | 8.9309 | -0.18 | -1.98 | 96.33 K | 860.27 K | |
| MFI | Maple Leaf Foods | 7.7246 | -0.1538 | -1.95 | 188.07 K | 1.45 M | |
| MRC | Morguard Corp | 34.7055 | -0.6837 | -1.93 | 200 | 6.94 K | |
| EXE | Extendicare Inc | 3.1012 | -0.0609 | -1.93 | 55.65 K | 172.57 K | |
| AETR | Aetherion Technologies Inc. | 89.25 | -1.75 | -1.92 | 1.51 K | 134.86 K | |
| WPRT | Westport Fuel Systems Inc | 89.25 | -1.75 | -1.92 | 1.51 K | 134.86 K | |
| TECK-A | Teck Resources Limited | 37.8461 | -0.7311 | -1.9 | 1.07 K | 40.5 K | |
| ELD | Eldorado Gold | 27.4027 | -0.5288 | -1.89 | 3.18 M | 87.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.6383 | -0.1257 | -1.86 | 230.58 K | 1.53 M | |
| PPL | Pembina Pipeline Corp | 4.7251 | -0.0869 | -1.81 | 141.26 K | 667.49 K | |
| ELEF | Silver Elephant Mining Corp | 36.0513 | -0.6615 | -1.8 | 380 | 13.7 K | |
| QBR-B | Quebecor Inc | 7.629 | -0.137 | -1.76 | 396.8 K | 3.03 M | |
| OTEX | Open Text Corp | 6.0318 | -0.1074 | -1.75 | 1.49 M | 8.96 M | |
| CIGI | Colliers International Group Inc | 19.2951 | -0.3425 | -1.74 | 24.45 K | 471.82 K | |
| SJ | Stella Jones Inc | 7.874 | -0.1365 | -1.7 | 40.4 K | 318.11 K | |
| LUN | Lundin Mining Corp | 8.6462 | -0.1492 | -1.7 | 7.52 M | 65.06 M | |
| CVG | Clairvest Group | 10.0783 | -0.1721 | -1.68 | 1.11 K | 11.18 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.2491 | -0.1045 | -1.64 | 29.5 K | 184.35 K | |
| BTE | Baytex Energy Corp | 10.3638 | -0.1723 | -1.64 | 318.73 K | 3.3 M | |
| OVV | Ovintiv Inc | 113.0436 | -1.8441 | -1.61 | 585.09 K | 66.14 M | |
| CGI | CDN General Inv | 14.4653 | -0.2325 | -1.58 | 10.19 K | 147.33 K | |
| WN-PA | George Weston Prf | 7.4498 | -0.1183 | -1.56 | 7.15 K | 53.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 70.7857 | 42.77 B | -0.952 | -1.33 | 494.9 K | 35.03 M |
| BRDCY | Bridgestone Corporation | 5.8452 | 33.02 B | -0.036 | -0.61 | 1.23 K | 7.18 K |
| LNWO | Light & Wonder, Inc. | 32.26 | 6.2 B | -0.66 | -2 | 1.03 M | 33.21 M |
| HOS | Hornbeck Offshore Services, Inc | 42.00 | 1.82 B | -1.90 | -4.33 | 1.35 M | 56.53 M |
| NTPIF | Nam Tai Property Inc. | 11.77 | 262.33 M | -0.32 | -2.65 | 227.9 K | 2.68 M |
| ITRO | Itronics Inc | 3.20 | 2.87 M | -0.60 | -15.79 | 63.79 K | 204.12 K |
| MJLB | Ultrack Systems Inc | 1700.00 | 424.93 K | -40.00 | -2.3 | 1 | 1.7 K |
| BLFE | BioLife Sciences Inc | 825.0206 | 318.35 K | -75.0019 | -8.33 | 2 | 1.65 K |
| DKAM | Drinks Americas Holdings Ltd | 1837.502 | 278.3 K | -37.50 | -2 | 11 | 20.21 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2500.00 | 182.51 K | -390.00 | -13.49 | 1 | 2.5 K |
| SWYDF | Stornoway Diamond Corporation | 3.316 | 92.66 K | -0.084 | -2.47 | 600 | 1.99 K |
| ENDO | Thermic Sciences International | 4.40 | 58.79 K | -0.20 | -4.35 | 650 | 2.86 K |
| RGGI | Resgreen Group International Inc | 10600.00 | 48.75 K | -300.00 | -2.75 | 2 | 21.2 K |
| XLWH | Xinliwang International Holdings Company Ltd | 15000.00 | 21.84 K | -3000.00 | -16.67 | 5 | 75 K |
| ERINQ | Erin Energy Corporation | 32.0355 | 21.53 K | -2.4642 | -7.14 | 389 | 12.46 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.94 | 14.07 K | -0.71 | -4.54 | 350.27 K | 5.23 M |
| CGNH | CardioGenics Holdings Inc | 7.00 | 9.61 K | -0.20 | -2.78 | 5.68 K | 39.76 K |
| CBRI | CMTSU Liquidation Inc | 7.06 | 8.16 K | -0.28 | -3.81 | 245.12 K | 1.73 M |
| EKNL | EKO International Corp | 6.00 | 6.34 K | -1.65 | -21.57 | 40 K | 240 K |
| CGIP | Celadon Group Inc | 6.8712 | 5.66 K | -0.0967 | -1.39 | 614.45 K | 4.22 M |
| CHGS | China Gengsheng Minerals Inc | 3.81 | 2.68 K | -0.14 | -3.54 | 101.65 K | 387.29 K |
| SIMPQ | Simply Inc | 540.00 | 1.55 K | -44.975 | -7.69 | 864 | 466.56 K |
| PRXIQ | Premier Exhibitions Inc | 98.00 | 491 | -4.80 | -4.67 | 48.4 K | 4.74 M |
| PARD | Poniard Pharmaceuticals Inc | 166.00 | 149 | -8.80 | -5.03 | 1.45 K | 239.87 K |
| RMTD | Remote Dynamics Inc | 24.00 | -2.00 | -7.69 | 1 | 24 | |
| IZNN | IZON Network Inc | 110.50 | -8.50 | -7.14 | 3.1 K | 342.55 K | |
| ACUS | Acusphere Inc | 12.00 | -0.70 | -5.51 | 29.12 K | 349.42 K | |
| EGDFF | Energold Drilling Corp | 4.509 | -0.2115 | -4.48 | 8.5 K | 38.33 K | |
| HOKUQ | Hoku Corporation | 8.304 | -0.336 | -3.89 | 430.25 K | 3.57 M | |
| PTRC | Petro River Oil Corp | 3280.00 | -120.00 | -3.53 | 5 | 16.4 K | |
| HDYNQ | Hyperdynamics Corporation | 14.48 | -0.48 | -3.21 | 20.35 K | 294.67 K | |
| ESINQ | ITT Educational Services Inc | 126.48 | -3.99 | -3.06 | 533.22 K | 67.44 M | |
| BAJFF | Camrova Resources Inc | 47.00 | -0.96 | -2 | 1.56 K | 73.56 K | |
| TXCCQ | TranSwitch Corporation | 7.9518 | -0.159 | -1.96 | 57.7 K | 458.86 K | |
| NKRSF | Niko Resources Ltd | 103.6489 | -0.9872 | -0.94 | 63.02 K | 6.53 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1100.00 | 367.62 K | -60.00 | -5.17 | 143.67 K | 158.03 M |
| CEL-H | Columbus Energy Limited | 9.00 | -1.80 | -16.67 | 3.02 K | 27.15 K | |
| PGE | Group Ten Metals Inc | 18.20 | -3.50 | -16.13 | 286 | 5.21 K | |
| FTUR | Future Fuels Inc. | 50.00 | -7.00 | -12.28 | 51 K | 2.55 M | |
| LOD | Lode Gold Resources Inc. | 64.80 | -9.00 | -12.2 | 56 | 3.63 K | |
| EGT | Eguana Technologies Inc | 45.00 | -6.00 | -11.76 | 14.81 K | 666.63 K | |
| NSE | New Stratus Energy Inc | 7.1622 | -0.9459 | -11.67 | 888 | 6.36 K | |
| JEC | Jura Energy Corporation | 3.80 | -0.50 | -11.63 | 13.5 K | 51.3 K | |
| MOON | Blue Moon Metals Inc | 26.00 | -3.00 | -10.34 | 312 | 8.11 K | |
| NL | Northern Lion Gold Corp | 16.00 | -1.60 | -9.09 | 1.22 K | 19.5 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | -1.1765 | -8.7 | 473 | 5.84 K | |
| CPI | Carlton Precious Inc. | 3.70 | -0.35 | -8.64 | 6.8 K | 25.16 K | |
| ATOM | Atomic Minerals Corp | 143.9996 | -13.50 | -8.57 | 85 | 12.24 K | |
| KORE | KORE Mining Ltd | 37.50 | -3.50 | -8.54 | 10 | 375 | |
| MYID | Killi Ltd | 306.9195 | -27.902 | -8.33 | 56 K | 17.19 M | |
| BEA | Belmont Resources Inc | 10.56 | -0.96 | -8.33 | 35.08 K | 370.39 K | |
| EON | EON Lithium Corp. | 66.00 | -6.00 | -8.33 | 117 | 7.72 K | |
| GRDM | Grid Metals Corp | 7.80 | -0.70 | -8.24 | 1.75 K | 13.65 K | |
| NBY | Niobay Metals Inc | 5.15 | -0.45 | -8.04 | 100.9 K | 519.64 K | |
| MOX | Morien Resources Corp | 6.0228 | -0.5019 | -7.69 | 637 | 3.84 K | |
| RPX | Red Pine Exploration Inc | 6.00 | -0.50 | -7.69 | 8.78 K | 52.68 K | |
| BRON | Bronco Resources Corp. | 96.00 | -8.00 | -7.69 | 30 | 2.88 K | |
| ILI | Infinite Ore Corp | 9.60 | -0.80 | -7.69 | 63 | 604.8 | |
| MAX | Max Resource Corp | 90.00 | -7.20 | -7.41 | 508 | 45.72 K | |
| INTR | Intrepid Metals Corp. | 496.00 | -32.00 | -6.06 | 25 | 12.4 K | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 980.5 K | 376.51 M | |
| RUSH | Carolina Rush Corporation | 9.60 | -0.60 | -5.88 | 12.46 K | 119.62 K | |
| AZM | Azimut Exploration Inc | 4.65 | -0.29 | -5.87 | 17.7 K | 82.31 K | |
| ZIGY | Stardust Metal Corp. | 13.00 | -0.80 | -5.8 | 6.52 K | 84.81 K | |
| TIG | Triumph Gold Corp | 66.00 | -4.00 | -5.71 | 715 | 47.19 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 153.00 | -9.00 | -5.56 | 858.25 K | 131.31 M | |
| REG | Regulus Resources Inc | 30.3191 | -1.5958 | -5 | 649 | 19.68 K | |
| DLTA | Delta Resources Limited | 11.40 | -0.60 | -5 | 8.5 K | 96.9 K | |
| WML | Wealth Minerals Ltd | 11.00 | -0.56 | -4.84 | 1.5 K | 16.5 K | |
| ROAR | Lion Rock Resources Inc. | 40.00 | -2.00 | -4.76 | 205 | 8.2 K | |
| NAM | New Age Metals Inc | 4.80 | -0.24 | -4.76 | 16.68 K | 80.08 K | |
| REX | Orex Minerals Inc | 4.20 | -0.20 | -4.55 | 190.5 K | 800.1 K | |
| CNS | Contagious Gaming Inc | 37.80 | -1.80 | -4.55 | 82 | 3.1 K | |
| ARH | Altima Resources Ltd | 3.15 | -0.15 | -4.55 | 13.77 K | 43.37 K | |
| NVT | Nortec Minerals Corp | 6.60 | -0.30 | -4.35 | 1.17 K | 7.7 K | |
| BM | BC Moly Ltd. | 11.00 | -0.50 | -4.35 | 2.94 K | 32.34 K | |
| COV | Covalon Technologies Ltd | 33.60 | -1.40 | -4 | 20.1 K | 675.36 K | |
| GCOM | Green Shift Commodities Ltd. | 33.60 | -1.40 | -4 | 60 | 2.02 K | |
| BRL-H | Bearclaw Capital Corp | 7.20 | -0.30 | -4 | 48.26 K | 347.47 K | |
| CVV | CanAlaska Uranium Ltd | 4.7252 | -0.1928 | -3.92 | 140.44 K | 663.6 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | -0.125 | -3.85 | 2.7 K | 8.44 K | |
| GIGA | Giga Metals Corporation | 13.00 | -0.50 | -3.7 | 1.8 K | 23.4 K | |
| AXL | Arrow Exploration Corp | 88.8889 | -3.4188 | -3.7 | 60 K | 5.33 M | |
| FMM | Full Metal Minerals Ltd | 51.7871 | -1.9918 | -3.7 | 4.7 K | 243.61 K | |
| RCT | Rochester Resources Ltd | 26.80 | -1.00 | -3.6 | 15.26 K | 408.97 K | |
| NQC | Nordique Critical Metals Inc. | 5.40 | -0.20 | -3.57 | 5.4 K | 29.16 K | |
| USS | Uniserve Communications Corporation | 73.6842 | -2.6316 | -3.45 | 646 | 47.6 K | |
| COMP | Uniserve Communications Corporation | 73.6842 | -2.6316 | -3.45 | 646 | 47.6 K | |
| SYH | Skyharbour Resources Ltd | 5.80 | -0.20 | -3.33 | 337.4 K | 1.96 M | |
| MTT | Magna Terra Minerals Inc | 4.06 | -0.14 | -3.33 | 73.29 K | 297.54 K | |
| LA | Los Andes Copper Ltd | 5.80 | -0.20 | -3.33 | 18.5 K | 107.3 K | |
| REVO | RevoluGROUP Canada Inc | 3.10 | -0.10 | -3.13 | 13.4 K | 41.54 K | |
| GGO | Galleon Gold Corp | 9.30 | -0.30 | -3.13 | 4.42 K | 41.11 K | |
| FP | FP Newspapers Inc | 3.6651 | -0.1151 | -3.04 | 2.2 K | 8.06 K | |
| KNG | Kingsmen Resources Ltd | 15.52 | -0.48 | -3 | 1.65 K | 25.61 K | |
| GBU | Gabriel Resources Ltd | 19.70 | -0.60 | -2.96 | 1.34 M | 26.45 M | |
| CONE | Canada One Mining Corp | 3.35 | -0.10 | -2.9 | 15.65 K | 52.44 K | |
| WEC | Winchester Equity Corporation | 21.40 | -0.60 | -2.73 | 1.36 K | 29.1 K | |
| OGW | Ongwe Minerals Inc. | 5.76 | -0.16 | -2.7 | 63 | 362.88 | |
| SNV | Sonoro Energy Ltd | 148.00 | -4.00 | -2.63 | 179 | 26.49 K | |
| WINS | Winshear Gold Corp | 27.3803 | -0.74 | -2.63 | 333 | 9.12 K | |
| FTJ | Fort St. James Nickel Corp | 31.20 | -0.80 | -2.5 | 250 | 7.8 K | |
| UGD | Unigold Inc | 7.90 | -0.20 | -2.47 | 19.15 K | 151.29 K | |
| BTT | Bitterroot Resources Ltd | 4.10 | -0.10 | -2.38 | 4.2 K | 17.22 K | |
| UCU | Ucore Rare Metals Inc | 8.30 | -0.20 | -2.35 | 205.7 K | 1.71 M | |
| ICM | Iconic Minerals Ltd | 17.60 | -0.40 | -2.22 | 873.69 K | 15.38 M | |
| PUMA | Puma Exploration Inc | 45.00 | -1.00 | -2.17 | 27.8 K | 1.25 M | |
| WPG | West Point Gold Corp. | 22.50 | -0.50 | -2.17 | 660 | 14.85 K | |
| EDM | EDM Resources Inc. | 5.625 | -0.125 | -2.17 | 2.33 K | 13.12 K | |
| SILV | Silver Valley Metals Corp. | 24.84 | -0.54 | -2.13 | 195 K | 4.84 M | |
| PTU | Purepoint Uranium Group Inc | 5.40 | -0.10 | -1.82 | 9.25 K | 49.95 K | |
| CKG | Chesapeake Gold Corp | 7.91 | -0.14 | -1.74 | 7.66 K | 60.55 K | |
| SGQ | SouthGobi Resources Ltd | 8.80 | -0.15 | -1.68 | 42.2 K | 371.36 K | |
| BAV-H | Bravern Ventures Ltd | 38.3992 | -0.60 | -1.54 | 100 | 3.84 K | |
| OYL | CGX Energy Inc | 33.90 | -0.50 | -1.45 | 199.03 K | 6.75 M | |
| MRZL | Mont Royal Resources Limited. | 31.7016 | -0.4662 | -1.45 | 2.21 K | 69.9 K | |
| VVTM | VVT Med Inc. | 4088.7852 | -46.729 | -1.13 | 12 | 49.07 K | |
| BARU | Baru Gold Corp | 17.1354 | -0.1958 | -1.13 | 2.59 K | 44.38 K | |
| MPH | Medicure Inc | 13.80 | -0.15 | -1.08 | 21.99 K | 303.46 K | |
| TRAN | Clean Energy Transition Inc. | 544.50 | -4.50 | -0.82 | 116 | 63.16 K | |
| JSPX | JasperX Technologies Inc. | 1250.00 | -10.00 | -0.79 | 160 | 200 K | |
| RET-A | Reitmans (Canada) Limited | 10.0938 | -0.0776 | -0.76 | 113.6 K | 1.15 M | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7143 | -0.0776 | -0.72 | 387 | 4.15 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.71 | -0.02 | -0.54 | 13.9 K | 51.57 K |