Loser Valuations for 6 November 2007 from 00:00:00 until 23:59:59
Loser Valuations for 6 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1525.5814 | 3.55 B | -16.3834 | -1.06 | 7.3 K | 11.14 M |
| NHC | National Healthcare Corp | 29.4748 | 3.3 B | -0.3145 | -1.06 | 13 K | 383.17 K |
| TMP | Tompkinstrustco | 20.2772 | 1.44 B | -0.7088 | -3.38 | 25.63 K | 519.7 K |
| JOB | General Employment Enterprises | 15.9881 | 722.86 M | -0.1881 | -1.16 | 60 | 959.29 |
| CIX | Compx International Inc | 7.3377 | 545.42 M | -0.0785 | -1.06 | 26.7 K | 195.92 K |
| VGZ | Vista Gold Corp | 7.28 | 379.76 M | -0.17 | -2.28 | 537.53 K | 3.91 M |
| GTE | Gran Tierra Energy Inc | 18.40 | 339.29 M | -0.10 | -0.54 | 17.03 K | 313.37 K |
| CMT | Core Molding Technologies Inc | 6.9336 | 200.01 M | -0.2868 | -3.97 | 47.8 K | 331.43 K |
| ARMP | Armata Pharmaceuticals Inc | 14140.00 | 138.32 M | -140.00 | -0.98 | 5 | 70.7 K |
| BDL | Flanigan's Enterprises | 7.5108 | 119.56 M | -0.0417 | -0.55 | 500 | 3.76 K |
| EP | Empire Petroleum Corp | 3.5506 | 99.85 M | -0.4438 | -11.11 | 2.37 K | 8.4 K |
| CATX | Perspective Therapeutics Inc | 25.60 | 96.16 M | -0.60 | -2.29 | 2.18 K | 55.81 K |
| STXS | Stereotaxis Inc | 140.4848 | 85.17 M | -1.1261 | -0.8 | 30.25 K | 4.25 M |
| CEV | Eaton Vance California Muni Income Trust | 5.0503 | 74.34 M | -0.0384 | -0.75 | 13.8 K | 69.69 K |
| WYY | Widepoint Corp | 10.20 | 60.29 M | -0.20 | -1.92 | 20.24 K | 206.45 K |
| DIT | Amcon Distributing Company | 20.4209 | 58.48 M | -0.1986 | -0.96 | 16.3 K | 332.86 K |
| REED | Reed's, Inc. | 1988.2893 | 24.07 M | -28.8158 | -1.43 | 35 | 69.59 K |
| BESS | Bimergen Energy Corporation | 490.00 | 20.58 M | -35.00 | -6.67 | 224 | 109.76 K |
| UUU | Universal Security Instruments | 16.2089 | 16.02 M | -0.2611 | -1.59 | 17 K | 275.55 K |
| AMS | American Shared Hospital Services | 3.31 | 7.25 M | -0.10 | -2.93 | 12.92 K | 42.77 K |
| INUV | Inuvo Inc | 160.00 | 6.35 M | -6.00 | -3.61 | 989 | 158.24 K |
| PW | Power REIT | 7.2973 | 2.45 M | -0.0475 | -0.65 | 1.8 K | 13.14 K |
| IPB | Merrill Lynch & Company | 6.7421 | -0.071 | -1.04 | 400 | 2.7 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.9355 | 3.88 T | -0.2279 | -0.87 | 100.92 M | 2.62 B |
| MU | Micron Technology | 9.6748 | 903.37 B | -0.2146 | -2.17 | 16.59 M | 160.52 M |
| AMAT | Applied Materials | 13.6304 | 302.32 B | -0.0816 | -0.6 | 29.25 M | 398.63 M |
| LRCX | Lam Research Corp | 4.0505 | 292.56 B | -0.0357 | -0.87 | 23.09 M | 93.53 M |
| STX | Seagate Technology | 13.8494 | 125.14 B | -0.1535 | -1.1 | 6.76 M | 93.68 M |
| WDC | Western Digital Cp | 16.6124 | 116.49 B | -0.1083 | -0.65 | 5.73 M | 95.27 M |
| MAR | Marriot International | 30.6853 | 109.35 B | -0.3197 | -1.03 | 3.09 M | 94.79 M |
| REGN | Regeneron Pharmaceuticals | 19.5479 | 98.4 B | -0.596 | -2.96 | 587.1 K | 11.48 M |
| INTU | Intuit Inc | 28.3843 | 90.91 B | -0.1765 | -0.62 | 2.97 M | 84.24 M |
| MNST | Monster Beverage Cp | 4.835 | 89.27 B | -0.2542 | -4.99 | 35.04 M | 169.43 M |
| SNPS | Synopsys Inc | 26.60 | 88.67 B | -1.10 | -3.97 | 1.5 M | 39.86 M |
| NTES | Netease Inc ADR | 3.5535 | 78.52 B | -0.0404 | -1.12 | 9.88 M | 35.09 M |
| MPWR | Monolithic Power Sys | 18.4212 | 70.59 B | -0.5383 | -2.84 | 285.4 K | 5.26 M |
| TTWO | Take-Two Interactive Software | 17.1288 | 42.44 B | -0.31 | -1.78 | 1.1 M | 18.93 M |
| PAYX | Paychex Inc | 21.719 | 41 B | -0.2033 | -0.93 | 2.32 M | 50.38 M |
| UAL | United Airlines Holdings Inc | 40.66 | 36.14 B | -1.73 | -4.08 | 3.02 M | 122.66 M |
| ILMN | Illumina Inc | 27.8453 | 31.68 B | -0.2092 | -0.75 | 1.27 M | 35.27 M |
| EXPE | Expedia Group Inc | 39.8024 | 30.97 B | -0.8446 | -2.08 | 1.78 M | 70.96 M |
| ON | On Semiconductor | 9.54 | 28.7 B | -0.07 | -0.73 | 6.47 M | 61.72 M |
| CTSH | Cognizant Tech Sol | 14.1131 | 28.5 B | -3.3562 | -19.21 | 66.94 M | 944.79 M |
| BIDU | Baidu Inc ADR | 40.77 | 26.43 B | -0.918 | -2.2 | 139.3 M | 5.68 B |
| INSM | Insmed Inc | 8.80 | 25.9 B | -0.10 | -1.12 | 475.15 K | 4.18 M |
| FCNCA | First Citizens Bancs | 140.3447 | 25.76 B | -3.1228 | -2.18 | 3.3 K | 463.14 K |
| UTHR | United Therapeutic | 51.495 | 25.27 B | -2.665 | -4.92 | 4.5 M | 231.48 M |
| PTC | Ptc Inc | 19.13 | 21.32 B | -0.28 | -1.44 | 1.64 M | 31.35 M |
| SBAC | SBA Communications | 34.8893 | 19.48 B | -0.2477 | -0.7 | 1.38 M | 48.25 M |
| FFIV | F5 Networks Inc | 37.81 | 18.05 B | -0.29 | -0.76 | 1.67 M | 63.14 M |
| EWBC | East West Bancorp | 20.7612 | 17.97 B | -0.3652 | -1.73 | 1.41 M | 29.28 M |
| GEN | Gen Digital Inc | 6.2547 | 17.61 B | -0.3074 | -4.68 | 24.31 M | 152.05 M |
| EXEL | Exelixis Inc | 9.62 | 17.04 B | -0.61 | -5.96 | 2.34 M | 22.56 M |
| HAS | Hasbro Inc | 15.9875 | 16.99 B | -0.2303 | -1.42 | 2.38 M | 37.97 M |
| LSCC | Lattice Semicond | 3.95 | 16.9 B | -0.02 | -0.5 | 3.08 M | 12.15 M |
| JAZZ | Jazz Pharma Plc | 13.24 | 15.43 B | -0.09 | -0.68 | 31.1 K | 411.76 K |
| LULU | Lululemon Athletica | 21.42 | 12.1 B | -0.445 | -2.04 | 2.16 M | 46.26 M |
| COO | Cooper Companies | 10.6809 | 11.83 B | -0.1707 | -1.57 | 2.01 M | 21.43 M |
| FDS | FactSet Research Systems Inc | 54.4658 | 11.7 B | -0.6157 | -1.12 | 397 K | 21.62 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.4424 | 10.96 B | -0.0794 | -0.69 | 568.6 K | 6.51 M |
| PODD | Insulet Corp | 23.50 | 10.36 B | -1.07 | -4.35 | 283.96 K | 6.67 M |
| HSIC | Henry Schein Inc | 24.2268 | 9.52 B | -0.2666 | -1.09 | 1.39 M | 33.6 M |
| MTCH | Match Group Inc | 7.1661 | 9.51 B | -0.1681 | -2.29 | 18.12 M | 129.87 M |
| AEIS | Advanced Energy | 16.2563 | 9.26 B | -0.0883 | -0.54 | 856.2 K | 13.92 M |
| AMKR | Amkor Technology | 9.7544 | 9.2 B | -0.1488 | -1.5 | 3.52 M | 34.31 M |
| SAIA | Saia Inc | 8.62 | 8.83 B | -0.3333 | -3.72 | 282.43 K | 2.43 M |
| AAL | American Airlines Group | 21.7585 | 8.82 B | -1.9514 | -8.23 | 4.88 M | 106.22 M |
| SANM | Sanmina Corp | 13.26 | 8.82 B | -0.66 | -4.74 | 792.43 K | 10.51 M |
| WYNN | Wynn Resorts Ltd | 81.6885 | 8.55 B | -1.4291 | -1.72 | 2.04 M | 166.68 M |
| DSGX | Descartes Sys Group | 4.36 | 8.17 B | -0.18 | -3.96 | 28.28 K | 123.3 K |
| POOL | Pool Corp | 16.8887 | 7.65 B | -0.0976 | -0.57 | 676.1 K | 11.42 M |
| IESC | Ies Holdings | 21.57 | 7.39 B | -0.33 | -1.51 | 101.24 K | 2.18 M |
| ORKA | Oruka Therapeutics Inc | 156131.9844 | 6.95 B | -11709.9063 | -6.98 | 4 | 624.53 K |
| KTOS | Kratos Defns | 25.50 | 6.54 B | -1.10 | -4.14 | 49.96 K | 1.27 M |
| PPC | Pilgrim's Pride | 17.5566 | 6.49 B | -0.2612 | -1.47 | 898.7 K | 15.78 M |
| SIMO | Silicon Motion Techn ADR | 16.1637 | 6.09 B | -0.3111 | -1.89 | 376.42 K | 6.08 M |
| RDNT | Radnet Inc | 9.52 | 5.98 B | -0.10 | -1.04 | 69.83 K | 664.82 K |
| MKTX | Marketaxess Holdings | 12.5685 | 5.81 B | -0.0965 | -0.76 | 103.45 K | 1.3 M |
| ABCB | Ameris Bancorp | 11.8786 | 5.54 B | -0.2236 | -1.85 | 72.28 K | 858.55 K |
| MEOH | Methanex Cp | 18.6179 | 5.42 B | -0.6901 | -3.57 | 1.69 M | 31.48 M |
| NICE | Nice Ltd ADR | 38.1006 | 5.4 B | -0.2375 | -0.62 | 213.41 K | 8.13 M |
| CAKE | Cheesecake Fact | 17.0612 | 5.29 B | -0.1384 | -0.8 | 1.42 M | 24.24 M |
| LIVN | Livanova Plc OR Sh | 12.99 | 4.97 B | -0.77 | -5.6 | 344.32 K | 4.47 M |
| CVCO | Cavco Inds Inc | 36.94 | 4.9 B | -0.97 | -2.56 | 8.54 K | 315.32 K |
| CAR | Avis Budget Group | 18.2896 | 4.44 B | -0.1615 | -0.88 | 2.36 M | 43.16 M |
| EXPO | Exponent Inc | 6.2198 | 4.1 B | -0.0878 | -1.39 | 909.6 K | 5.66 M |
| DORM | Dorman Products Inc | 6.9891 | 3.89 B | -0.177 | -2.47 | 5.9 K | 41.26 K |
| KLIC | Kulicke and Soffa | 6.1391 | 3.79 B | -0.0609 | -0.98 | 1.2 M | 7.39 M |
| AGYS | Agilysys Inc | 14.7485 | 3.43 B | -0.2233 | -1.49 | 348.82 K | 5.14 M |
| PPLI | People Incorporated | 4.4991 | 3.27 B | -0.1055 | -2.29 | 28.96 M | 130.27 M |
| HWKN | Hawkins Inc | 5.5521 | 3.13 B | -0.0674 | -1.2 | 3.3 K | 18.32 K |
| ACAD | Acadia Pharmaceutica | 13.32 | 3.13 B | -1.68 | -11.2 | 1.52 M | 20.2 M |
| SLM | SLM Corp | 12.2576 | 3.12 B | -0.1201 | -0.97 | 6.47 M | 79.31 M |
| CENT | Central Garden | 5.8696 | 2.95 B | -0.1409 | -2.34 | 307.49 K | 1.8 M |
| BELFA | BEL Fuse Cl A | 27.512 | 2.66 B | -0.3463 | -1.24 | 3.1 K | 85.29 K |
| HURN | Huron Consulting | 66.23 | 2.64 B | -0.95 | -1.41 | 309.3 K | 20.48 M |
| ATRO | Astronics Cp | 10.4139 | 2.59 B | -0.1453 | -1.38 | 152.49 K | 1.59 M |
| ALGT | Allegiant Travel Com | 27.936 | 2.53 B | -0.2106 | -0.75 | 268.59 K | 7.5 M |
| CENTA | Central Garden & Pet | 6.072 | 2.53 B | -0.08 | -1.3 | 372.91 K | 2.26 M |
| VECO | Veeco Instrument | 17.59 | 2.47 B | -0.13 | -0.73 | 285.01 K | 5.01 M |
| NWL | Newell Rubbermaid Inc | 14.9976 | 2.45 B | -0.091 | -0.6 | 1.37 M | 20.56 M |
| NTCT | Netscout Systems | 14.42 | 2.37 B | -0.44 | -2.96 | 435.56 K | 6.28 M |
| AEHR | Aehr Test Systems | 6.61 | 1.99 B | -0.14 | -2.07 | 1.67 K | 11.03 K |
| AZTA | Azenta Inc | 9.6729 | 1.92 B | -0.1729 | -1.76 | 785.8 K | 7.6 M |
| GABC | German Amer Bncp Inc | 5.2468 | 1.87 B | -0.032 | -0.61 | 9.2 K | 48.24 K |
| ANDE | Andersons Inc | 20.8937 | 1.85 B | -0.7873 | -3.63 | 768.15 K | 16.05 M |
| XRAY | Dentsply Sirona Inc | 36.1079 | 1.84 B | -0.643 | -1.75 | 853.07 K | 30.8 M |
| PRDO | Perdoceo Education Corp | 30.5654 | 1.82 B | -2.3301 | -7.08 | 3.58 M | 109.38 M |
| OCFC | Oceanfirst Financial Corp | 7.7968 | 1.78 B | -0.0758 | -0.96 | 43.99 K | 342.98 K |
| SRPT | Sarepta Therapeutics | 15.54 | 1.72 B | -0.54 | -3.36 | 70.23 K | 1.09 M |
| HOPE | Hope Bancorp Inc | 7.9835 | 1.67 B | -0.0415 | -0.52 | 204.77 K | 1.63 M |
| CNOB | Connectone Bancorp | 7.5631 | 1.65 B | -0.0475 | -0.62 | 25.4 K | 192.1 K |
| ANIP | ANI Pharma Inc | 196.2004 | 1.63 B | -1.80 | -0.91 | 2.05 K | 401.43 K |
| IMKTA | Ingles Markets Inc | 15.3461 | 1.59 B | -0.9098 | -5.6 | 152.39 K | 2.34 M |
| CSWC | Capital Southwest | 3.7727 | 1.56 B | -0.0345 | -0.91 | 44.67 K | 168.54 K |
| MLCO | Melco Resorts & Entertainment ADR | 10.8421 | 1.5 B | -0.0957 | -0.87 | 11.47 M | 124.34 M |
| MLKN | Millerknoll Inc | 17.7161 | 1.47 B | -0.1599 | -0.89 | 681.01 K | 12.06 M |
| CBRL | Cracker Barrel | 18.1399 | 1.45 B | -0.4183 | -2.25 | 1.45 M | 26.27 M |
| NVAX | Novavax Inc | 76.60 | 1.44 B | -1.00 | -1.29 | 15.71 K | 1.2 M |
| JBLU | Jetblue Airways Cp | 8.36 | 1.44 B | -0.19 | -2.22 | 5.81 M | 48.6 M |
| PLPC | Preformed Line Prd | 39.1621 | 1.43 B | -2.4578 | -5.91 | 7.1 K | 278.05 K |
| GIII | G-III Apparel Gp | 6.7777 | 1.35 B | -0.3178 | -4.48 | 470.4 K | 3.19 M |
| TRS | Trimas Corp | 11.064 | 1.35 B | -0.8528 | -7.16 | 449.54 K | 4.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MS | Morgan Stanley | 36.2241 | 296.05 B | -0.7177 | -1.94 | 27.88 M | 1.01 B |
| C | Citigroup Inc | 243.6177 | 205.34 B | -5.6946 | -2.28 | 15.17 M | 3.7 B |
| ACN | Accenture Plc | 25.6783 | 147.65 B | -0.9062 | -3.41 | 8.06 M | 207.06 M |
| BX | Blackstone Inc | 8.4812 | 147.42 B | -0.0967 | -1.13 | 2.82 M | 23.88 M |
| SPGI | S&P Global Inc | 33.6999 | 135.82 B | -0.4661 | -1.36 | 3.87 M | 130.51 M |
| LOW | Lowe's Companies | 17.7732 | 127.62 B | -0.2875 | -1.59 | 17.01 M | 302.27 M |
| COF | Capital One Financial Corp | 43.3216 | 116.46 B | -0.7722 | -1.75 | 9.33 M | 404.32 M |
| PWR | Quanta Services | 30.1173 | 91.33 B | -0.8664 | -2.8 | 2.22 M | 66.75 M |
| CP | Canadian Pacific Railway | 10.9533 | 82.26 B | -0.0776 | -0.7 | 2.56 M | 28.01 M |
| RSG | Republic Services | 22.2708 | 77.07 B | -0.1927 | -0.86 | 1.66 M | 36.89 M |
| CAH | Cardinal Health | 28.5071 | 64.41 B | -0.2573 | -0.89 | 2.96 M | 84.48 M |
| BSX | Boston Scientific Corp | 13.12 | 64.07 B | -0.08 | -0.61 | 5.47 M | 71.75 M |
| NWG | Natwest Group Plc ADR | 94.2833 | 62.06 B | -1.934 | -2.01 | 55.14 K | 5.2 M |
| DAL | Delta Air Lines Inc | 15.9515 | 56.94 B | -0.8618 | -5.13 | 3.13 M | 49.96 M |
| OKE | Oneok Inc | 10.65 | 56.02 B | -0.0957 | -0.89 | 2.18 M | 23.2 M |
| INFY | Infosys Ltd ADR | 3.1363 | 49.78 B | -0.2325 | -6.9 | 61.52 M | 192.95 M |
| WAT | Waters Corp | 74.75 | 45.38 B | -0.51 | -0.68 | 827.9 K | 61.89 M |
| HMC | Honda Motor Company ADR | 18.9678 | 43.51 B | -0.3921 | -2.03 | 817.6 K | 15.51 M |
| LYV | Live Nation Entertainment | 19.16 | 41.97 B | -0.33 | -1.69 | 480 K | 9.2 M |
| KR | Kroger Company | 8.3086 | 41.23 B | -0.0537 | -0.64 | 8.41 M | 69.89 M |
| FIX | Comfort Systems USA | 11.0111 | 39.7 B | -0.1719 | -1.54 | 356.7 K | 3.93 M |
| WEC | Wisconsin Energy Corp | 13.1187 | 38.65 B | -0.1077 | -0.81 | 2.46 M | 32.3 M |
| PEG | Public Service Enterprise Group Inc | 23.3559 | 37.29 B | -0.1926 | -0.82 | 3.4 M | 79.38 M |
| CNC | Centene Corp | 5.545 | 34.79 B | -0.05 | -0.89 | 4.75 M | 26.33 M |
| DTE | Dte Energy Company | 20.2985 | 28.97 B | -0.1125 | -0.55 | 930.37 K | 18.89 M |
| WST | West Pharmaceutical Services | 17.1953 | 28.65 B | -0.099 | -0.57 | 486.6 K | 8.37 M |
| PCG | Pacific Gas & Electric Company | 29.7711 | 28.57 B | -0.3749 | -1.24 | 4.27 M | 127.15 M |
| FE | Firstenergy Corp | 29.9511 | 26.92 B | -0.4663 | -1.53 | 2.03 M | 60.87 M |
| AER | Aercap Holdings N.V. | 18.3142 | 26.73 B | -0.1916 | -1.04 | 228.4 K | 4.18 M |
| TPR | Tapestry Inc | 21.5591 | 26.06 B | -0.3421 | -1.56 | 8.61 M | 185.55 M |
| IHG | Intercontinental Hotels Group ADR | 13.6493 | 26.01 B | -0.2086 | -1.51 | 108.79 K | 1.48 M |
| DRI | Darden Restaurants | 20.5324 | 25.79 B | -0.2531 | -1.22 | 1.31 M | 27 M |
| LVS | Las Vegas Sands | 70.8302 | 25.47 B | -0.6082 | -0.85 | 2.78 M | 196.81 M |
| STZ | Constellation Brands Inc | 20.4467 | 24.47 B | -0.1352 | -0.66 | 997.1 K | 20.39 M |
| OMC | Omnicom Group Inc | 29.0255 | 23.82 B | -0.2581 | -0.88 | 2.19 M | 63.62 M |
| LUV | Southwest Airlines Company | 11.6497 | 22.14 B | -0.2223 | -1.87 | 5.93 M | 69.1 M |
| BR | Broadridge Financial Solutions Llc | 12.5642 | 21.66 B | -0.1585 | -1.25 | 799 K | 10.04 M |
| ZBH | Zimmer Biomet Holdings | 58.212 | 19.79 B | -0.55 | -0.94 | 2.17 M | 126.52 M |
| SNX | Synnex Corp | 9.4016 | 19.35 B | -0.2108 | -2.19 | 171.6 K | 1.61 M |
| SNA | Snap-On Inc | 32.0713 | 18.98 B | -0.4027 | -1.24 | 541.4 K | 17.36 M |
| ESS | Essex Property Trust | 57.3479 | 18.75 B | -0.3234 | -0.56 | 420.3 K | 24.1 M |
| DINO | HF Sinclair Corp | 14.893 | 17.51 B | -0.5927 | -3.83 | 3.29 M | 49 M |
| GIB | CGI Group | 10.7136 | 16.94 B | -0.2184 | -2 | 226.6 K | 2.43 M |
| FICO | Fair Isaac and Company | 36.312 | 15.49 B | -0.2347 | -0.64 | 446.6 K | 16.22 M |
| WPC | W.P. Carey & Co. Llc | 10.8334 | 14.94 B | -0.1795 | -1.63 | 26.3 K | 284.92 K |
| CACI | Caci International | 49.48 | 14.23 B | -0.35 | -0.7 | 715.7 K | 35.41 M |
| BF-A | Brown-Forman Corporation | 10.2905 | 14.19 B | -0.1547 | -1.48 | 9.6 K | 98.79 K |
| PAG | Penske Automotive Group | 14.4391 | 14 B | -0.1031 | -0.71 | 408.6 K | 5.9 M |
| SGI | Somnigroup International Inc. | 7.9479 | 13.96 B | -0.2036 | -2.5 | 6.08 M | 48.33 M |
| PNW | Pinnacle West Capital Corp | 18.8212 | 12.97 B | -0.1164 | -0.61 | 1.35 M | 25.34 M |
| AGI | Alamos Gold Inc | 6.1815 | 12.03 B | -0.1222 | -1.94 | 2.8 K | 17.31 K |
| HRL | Hormel Foods Corp | 5.8467 | 12.01 B | -0.0366 | -0.62 | 1.15 M | 6.71 M |
| DPZ | Domino's Pizza Inc | 11.4424 | 11.6 B | -0.0794 | -0.69 | 568.6 K | 6.51 M |
| FNF | Fidelity National Financial | 6.5814 | 11.56 B | -0.133 | -1.98 | 4.62 M | 30.4 M |
| NYT | New York Times Company | 15.1217 | 11.43 B | -0.2978 | -1.93 | 1.9 M | 28.73 M |
| CPT | Camden Property Trust | 24.3452 | 11.39 B | -0.5724 | -2.3 | 1.35 M | 32.81 M |
| ONTO | Onto Innovation Inc | 8.98 | 10.29 B | -0.41 | -4.37 | 144.21 K | 1.29 M |
| HBM | Hudbay Minerals Inc | 24.6597 | 9.6 B | -0.1711 | -0.69 | 3.5 K | 86.31 K |
| ORI | Old Republic International Corp | 4.1452 | 9.6 B | -0.0263 | -0.63 | 2.34 M | 9.72 M |
| DDS | Dillard's | 13.33 | 9.35 B | -0.3365 | -2.46 | 2.11 M | 28.19 M |
| PRMB | Primo Brands Corporation | 5.3645 | 8.62 B | -0.2061 | -3.7 | 219.2 K | 1.18 M |
| IDA | Idacorp Inc | 19.0953 | 8.61 B | -0.1758 | -0.91 | 379.3 K | 7.24 M |
| OSK | Oshkosh Truck Corp | 42.7111 | 8.56 B | -0.2858 | -0.66 | 1.06 M | 45.15 M |
| STN | Stantec Inc | 15.1471 | 8.44 B | -0.5406 | -3.45 | 40.2 K | 608.91 K |
| WLK | Westlake Chemical Corp | 8.334 | 8.03 B | -0.1167 | -1.38 | 686.6 K | 5.72 M |
| TAP | Molson Coors Brewing Company | 35.2112 | 7.38 B | -0.8542 | -2.37 | 3.14 M | 110.52 M |
| G | Genpact Ltd | 11.6761 | 7.21 B | -0.5437 | -4.45 | 139.8 K | 1.63 M |
| KEX | Kirby Corp | 45.20 | 6.79 B | -0.41 | -0.9 | 372.3 K | 16.83 M |
| BKH | Black Hills Corp | 20.3047 | 6.67 B | -0.1227 | -0.6 | 379.8 K | 7.71 M |
| HR | Healthcare Realty Trust Inc | 4.8745 | 6.65 B | -0.0641 | -1.3 | 816.6 K | 3.98 M |
| TFX | Teleflex Inc | 53.2451 | 6.49 B | -0.6739 | -1.25 | 332.7 K | 17.71 M |
| M | Macy's Inc | 16.5288 | 6.35 B | -0.1029 | -0.62 | 5.62 M | 92.83 M |
| INGR | Ingredion Inc | 23.8698 | 5.85 B | -1.0901 | -4.37 | 4.03 M | 96.17 M |
| CPA | Copa Holdings S.A. | 20.3731 | 5.83 B | -0.4753 | -2.28 | 438.7 K | 8.94 M |
| AN | Autonation Inc | 16.60 | 5.77 B | -0.22 | -1.31 | 3.19 M | 52.93 M |
| MOD | Modine Manufacturing Company | 20.547 | 5.64 B | -0.4178 | -1.99 | 184.4 K | 3.79 M |
| GVA | Granite Construction Inc | 30.368 | 5.55 B | -0.5035 | -1.63 | 1.55 M | 47.02 M |
| WTM | White Mountains Insurance Group | 491.0227 | 5.36 B | -3.1648 | -0.64 | 21.3 K | 10.46 M |
| CHH | Choice Hotels International | 20.9557 | 5.26 B | -0.2787 | -1.31 | 726.6 K | 15.23 M |
| LPX | Louisiana-Pacific Corp | 13.5717 | 5.23 B | -0.0847 | -0.62 | 2.07 M | 28.07 M |
| MCY | Mercury General Corp | 21.0333 | 5.15 B | -0.1624 | -0.77 | 205.9 K | 4.33 M |
| BCO | Brink's Company | 28.0391 | 4.82 B | -0.4732 | -1.66 | 400.2 K | 11.22 M |
| TNL | Travel + Leisure Co. | 8.0909 | 4.71 B | -0.1432 | -1.74 | 3.2 M | 25.86 M |
| NNI | Nelnet Inc | 12.1758 | 4.47 B | -0.2055 | -1.66 | 255.5 K | 3.11 M |
| ALK | Alaska Air Group | 5.2517 | 4.36 B | -0.1034 | -1.93 | 4.92 M | 25.84 M |
| ITGR | Integer Holdings Corp | 20.2631 | 4.3 B | -0.9476 | -4.47 | 876.3 K | 17.76 M |
| RHI | Robert Half International Inc | 18.4719 | 4.3 B | -0.1034 | -0.56 | 1.3 M | 24.03 M |
| VSH | Vishay Intertechnology | 8.3099 | 4.26 B | -0.0422 | -0.51 | 1.68 M | 13.98 M |
| GEO | Geo Group Inc | 7.6468 | 4.24 B | -0.1842 | -2.35 | 966.3 K | 7.39 M |
| JOE | St. Joe Company | 30.7809 | 4.02 B | -1.103 | -3.46 | 924.9 K | 28.47 M |
| AZZ | Azz Inc | 11.9584 | 4.02 B | -0.1432 | -1.18 | 208.4 K | 2.49 M |
| THO | Thor Industries | 28.6373 | 4 B | -0.3584 | -1.24 | 1.04 M | 29.65 M |
| AKO-A | Embotelladora Andina S.A | 7.1266 | 3.99 B | -0.0623 | -0.87 | 4.8 K | 34.21 K |
| FBP | First Bancorp | 84.3037 | 3.94 B | -3.2554 | -3.72 | 32.24 K | 2.72 M |
| CDP | Copt Defense Properties | 16.199 | 3.79 B | -0.3594 | -2.17 | 938.1 K | 15.2 M |
| MWA | Mueller Water Products | 7.5381 | 3.73 B | -0.4015 | -5.06 | 1.4 M | 10.53 M |
| SMG | Scotts Miracle-Gro Company | 23.8226 | 3.71 B | -0.3087 | -1.28 | 692.6 K | 16.5 M |
| CBT | Cabot Corp | 22.0019 | 3.71 B | -0.1777 | -0.8 | 465 K | 10.23 M |
| AVA | Avista Corp | 9.2526 | 3.37 B | -0.0694 | -0.74 | 558 K | 5.16 M |
| MHO | M/I Homes | 13.9114 | 3.2 B | -0.0994 | -0.71 | 205.2 K | 2.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 313.1019 | 7.9 M | -21.4698 | -6.42 | 400 | 125.24 K |
| WRG | Western Energy Services Corp | 2016.00 | -288.00 | -12.5 | 2 | 4.03 K | |
| RVX | Resverlogix Corp | 11.0844 | -1.2534 | -10.16 | 211.44 K | 2.34 M | |
| TAL | Petrotal Corp | 175.6325 | -14.3373 | -7.55 | 3.93 K | 689.53 K | |
| MCB | Mccoy Global Inc | 3.0653 | -0.2369 | -7.17 | 15.4 K | 47.21 K | |
| SAP | Saputo Inc | 9.3053 | -0.6727 | -6.74 | 4.39 M | 40.89 M | |
| URB | Urbana Corp | 3.1369 | -0.2139 | -6.38 | 58.8 K | 184.45 K | |
| MRU | Metro Inc | 8.1618 | -0.5475 | -6.29 | 1.43 M | 11.64 M | |
| TLO | Talon Metals Corp | 6.8261 | -0.4551 | -6.25 | 8.3 K | 56.66 K | |
| SKE | Skeena Resources Ltd | 62.00 | -4.00 | -6.06 | 343 | 21.27 K | |
| IVQ-U | Invesque Inc | 29.8501 | -1.7559 | -5.56 | 14 | 417.9 | |
| IVQ | Invesque Inc CAD | 37.1995 | -2.1882 | -5.56 | 14 | 520.79 | |
| AGI | Alamos Gold Inc Cls A | 5.2461 | -0.2892 | -5.22 | 1.06 M | 5.56 M | |
| GIB-A | CGI Inc | 9.7609 | -0.5053 | -4.92 | 2.83 M | 27.64 M | |
| MX | Methanex Corp | 17.2264 | -0.8846 | -4.88 | 377.37 K | 6.5 M | |
| STN | Stantec Inc | 13.7976 | -0.7043 | -4.86 | 327.83 K | 4.52 M | |
| ACD | Accord Financial | 4.3516 | -0.2176 | -4.76 | 800 | 3.48 K | |
| SGY | Surge Energy Inc | 8.8321 | -0.4206 | -4.55 | 235 | 2.08 K | |
| TVA-B | TVA Group Inc | 14.3199 | -0.648 | -4.33 | 4.4 K | 63.01 K | |
| TPX-B | Molson Coors Canada Inc | 32.583 | -1.4714 | -4.32 | 3.76 K | 122.38 K | |
| DSG | Descartes Sys | 4.02 | -0.17 | -4.06 | 453.73 K | 1.82 M | |
| VGZ | Vista Gold Corp | 6.67 | -0.28 | -4.03 | 48.02 K | 320.26 K | |
| ESI | Ensign Energy Services Inc | 3.9104 | -0.1464 | -3.61 | 1.32 M | 5.16 M | |
| SJ | Stella Jones Inc | 8.4102 | -0.2948 | -3.39 | 180.8 K | 1.52 M | |
| AGF-B | AGF Management Limited | 10.2338 | -0.3529 | -3.33 | 482.57 K | 4.94 M | |
| EFR | Energy Fuels Inc | 116.00 | -4.00 | -3.33 | 7.66 K | 888.56 K | |
| L | Loblaw CO | 5.4526 | -0.1862 | -3.3 | 1.67 M | 9.13 M | |
| TC | Tucows Inc | 3.52 | -0.12 | -3.3 | 22.85 K | 80.43 K | |
| MNO | Meridian Mining UK Societas | 4.40 | -0.15 | -3.3 | 142.4 K | 626.56 K | |
| LNR | Linamar Corp | 17.2154 | -0.5699 | -3.2 | 297.86 K | 5.13 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.6011 | -0.2143 | -3.14 | 338.49 K | 2.23 M | |
| WN | George Weston Limited | 15.2642 | -0.4873 | -3.09 | 348.88 K | 5.33 M | |
| CTC-A | Canadian Tire Corporation Limited | 50.4879 | -1.5537 | -2.99 | 403.9 K | 20.39 M | |
| GDL | Goodfellow Inc | 4.9129 | -0.1494 | -2.95 | 1.2 K | 5.9 K | |
| IMP | Intermap Tech Corp | 99.00 | -3.00 | -2.94 | 17.09 K | 1.69 M | |
| S | Sherritt Intl Rv | 12.7006 | -0.3793 | -2.9 | 954.09 K | 12.12 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9952 | -0.1147 | -2.79 | 130.04 K | 519.54 K | |
| FTU | US Financial 15 Split Corp | 12.0223 | -0.3417 | -2.76 | 3.94 K | 47.32 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.2559 | -0.5616 | -2.7 | 525.25 K | 10.64 M | |
| WJX | Wajax Corp | 8.507 | -0.2348 | -2.69 | 18.39 K | 156.4 K | |
| ALS | Altius Minerals Corp | 20.7517 | -0.568 | -2.66 | 305.51 K | 6.34 M | |
| MRD | Melcor Dev | 10.3275 | -0.2796 | -2.64 | 12.28 K | 126.78 K | |
| FSZ | Fiera Capital Corp | 3.2278 | -0.0831 | -2.51 | 3.15 K | 10.15 K | |
| VET | Vermilion Energy Inc | 15.4087 | -0.3957 | -2.5 | 256.8 K | 3.96 M | |
| NWC | The North West Company Inc | 8.5107 | -0.2151 | -2.47 | 62.24 K | 529.75 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.0674 | -0.2357 | -2.29 | 5.71 M | 57.48 M | |
| RCH | Richelieu Hardware Ltd | 6.3911 | -0.1481 | -2.26 | 12.44 K | 79.51 K | |
| OBE | Obsidian Energy Ltd | 203.00 | -4.62 | -2.23 | 1.02 M | 207.21 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8212 | -0.0855 | -2.19 | 1 K | 3.82 K | |
| BHC | Bausch Health Companies Inc | 13.4246 | -0.2857 | -2.08 | 911.24 K | 12.23 M | |
| FTT | Finning Intl | 19.0083 | -0.401 | -2.07 | 255.88 K | 4.86 M | |
| DR | Medical Facilities Corp | 3.0889 | -0.0648 | -2.05 | 81.71 K | 252.4 K | |
| PBL | Pollard Banknote Ltd | 4.9715 | -0.1005 | -1.98 | 14.1 K | 70.1 K | |
| GMX | Globex Mining Enterprises Inc | 4.46 | -0.09 | -1.98 | 3.6 K | 16.06 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.0929 | -0.1632 | -1.76 | 171.85 K | 1.56 M | |
| OGC | Oceanagold Corp | 7.8183 | -0.1372 | -1.72 | 230.7 K | 1.8 M | |
| ALC | Algoma Central | 5.9587 | -0.1045 | -1.72 | 1.12 K | 6.67 K | |
| WN-PA | George Weston Prf | 7.5615 | -0.1315 | -1.71 | 14.01 K | 105.94 K | |
| BNE | Bonterra Energy Corp | 12.2474 | -0.2116 | -1.7 | 2.78 K | 34.02 K | |
| LAM | Laramide Resources Ltd | 9.85 | -0.17 | -1.7 | 225.1 K | 2.22 M | |
| HBM | Hudbay Minerals Inc | 22.7735 | -0.3855 | -1.66 | 1.44 M | 32.85 M | |
| CSCI | Cosciens Biopharma Inc | 106800.00 | -1800.00 | -1.66 | 1 | 106.8 K | |
| CSH-UN | Chartwell Retirement Residences | 3.8262 | -0.0636 | -1.64 | 355.43 K | 1.36 M | |
| BLDP | Ballard Power Systems Inc | 5.06 | -0.08 | -1.56 | 410.28 K | 2.08 M | |
| ALA | AltaGas Ltd | 8.8093 | -0.1372 | -1.53 | 65.24 K | 574.7 K | |
| RUS | Russel Metals | 9.2597 | -0.1334 | -1.42 | 440.1 K | 4.08 M | |
| LGO | Largo Resources Ltd | 70.00 | -1.00 | -1.41 | 5.22 K | 365.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0585 | -0.1008 | -1.41 | 29.34 K | 207.08 K | |
| AIF | Altus Group Ltd | 6.6388 | -0.0945 | -1.4 | 9 K | 59.75 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.7465 | -0.1779 | -1.38 | 167.48 K | 2.13 M | |
| DML | Denison Mines Corp | 10.2516 | -0.1425 | -1.37 | 1.12 M | 11.48 M | |
| CNR | Canadian National Railway Co. | 17.9304 | -0.2423 | -1.33 | 2.43 M | 43.6 M | |
| PNP | Pinetree Capital Ltd | 1352.00 | -18.00 | -1.31 | 9.3 K | 12.58 M | |
| PD | Precision Drilling Corp | 333.00 | -4.40 | -1.3 | 595.46 K | 198.29 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3238 | -0.082 | -1.28 | 34.25 K | 216.58 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.9797 | -0.1024 | -1.27 | 53 K | 422.92 K | |
| TCL-B | Transcontinental Inc | 8.0253 | -0.1009 | -1.24 | 3.1 K | 24.88 K | |
| ELVA | Electrovaya Inc | 4.00 | -0.05 | -1.23 | 49.8 K | 199.2 K | |
| UNC | United Corp Ltd | 3.40 | -0.0425 | -1.23 | 2.42 K | 8.21 K | |
| RFA | RFA Financial Inc. | 28.5014 | -0.354 | -1.23 | 7.17 K | 204.3 K | |
| POW | Power Corp of Canada Sv | 15.8452 | -0.194 | -1.21 | 1.35 M | 21.4 M | |
| TRZ | Transat At Inc | 39.9777 | -0.4876 | -1.2 | 130.98 K | 5.24 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.6486 | -0.0929 | -1.2 | 16.5 K | 126.2 K | |
| GWO | Great-West Lifeco Inc | 14.868 | -0.1767 | -1.17 | 304.79 K | 4.53 M | |
| TSL | Tree Island Steel Ltd | 4.4058 | -0.0519 | -1.16 | 36.58 K | 161.17 K | |
| EXE | Extendicare Inc | 3.3568 | -0.039 | -1.15 | 112.3 K | 376.98 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.6166 | -0.1117 | -1.15 | 4.97 K | 47.84 K | |
| MFI | Maple Leaf Foods | 7.8556 | -0.0911 | -1.15 | 179.77 K | 1.41 M | |
| BBD-PB | Bombardier Inc Pref B | 4.8418 | -0.0549 | -1.12 | 3.1 K | 15.01 K | |
| PBH | Premium Brands Holdings Corp | 5.7982 | -0.064 | -1.09 | 8.95 K | 51.89 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.8095 | -0.0635 | -1.08 | 46.72 K | 271.39 K | |
| LUN | Lundin Mining Corp | 8.7561 | -0.0942 | -1.06 | 3.88 M | 33.95 M | |
| CIGI | Colliers International Group Inc | 19.3579 | -0.1942 | -0.99 | 107.2 K | 2.08 M | |
| ATS | Ats Corp | 7.18 | -0.07 | -0.97 | 249.2 K | 1.79 M | |
| ACO-X | ATCO Ltd | 17.956 | -0.1654 | -0.91 | 69.61 K | 1.25 M | |
| PIF | Polaris Infrastructure Inc | 1055.8831 | -9.599 | -0.9 | 4 | 4.22 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4119 | -0.0305 | -0.89 | 6.53 K | 22.27 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 193.9306 | -1.7254 | -0.88 | 28.82 K | 5.59 M | |
| CAE | Cae Inc | 10.0283 | -0.0879 | -0.87 | 733.96 K | 7.36 M | |
| BBD-PC | Bombardier Inc Pref C | 4.3653 | -0.0362 | -0.82 | 6.45 K | 28.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6026 | 252.53 B | -0.0292 | -0.8 | 200 | 720.52 |
| FCCN | Spectral Cap Corp | 990000.00 | 177.18 M | -10000.00 | -1 | 29 | 28.71 M |
| GGII | Green Globe International Inc | 240.00 | 6.66 M | -40.00 | -14.29 | 70 | 16.8 K |
| JDNRF | Jayden Resources Inc. | 9.625 | 2.32 M | -0.231 | -2.34 | 131 | 1.26 K |
| SEEK | TheDirectory.com Inc | 6.10 | 1.45 M | -0.20 | -3.17 | 3 | 18.3 |
| NSPT | Newron Sport | 60.00 | 1.12 M | -15.00 | -20 | 92 | 5.52 K |
| NEOM | NeoMedia Technologies Inc | 27.75 | 508.84 K | -1.50 | -5.13 | 965 | 26.78 K |
| MJLB | Ultrack Systems Inc | 1220.0002 | 424.93 K | -139.9998 | -10.29 | 6 | 7.32 K |
| DKAM | Drinks Americas Holdings Ltd | 1950.0023 | 278.3 K | -149.9977 | -7.14 | 34 | 66.3 K |
| PJET | Priority Aviation Inc | 3200.00 | 98.01 K | -800.00 | -20 | 4 | 12.8 K |
| REDFY | Rediff.com India Limited | 13.00 | 97.36 K | -0.55 | -4.06 | 561.71 K | 7.3 M |
| XLWH | Xinliwang International Holdings Company Ltd | 19000.00 | 21.84 K | -1000.00 | -5 | 2 | 38 K |
| ERINQ | Erin Energy Corporation | 35.1158 | 21.53 K | -3.0803 | -8.06 | 2.11 K | 74.09 K |
| XDSL | mPhase Technologies Inc | 285.00 | 16.8 K | -30.00 | -9.52 | 369 | 105.17 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.39 | 14.07 K | -0.12 | -0.73 | 275.92 K | 4.52 M |
| CDVIQ | Cal Dive International Inc | 12.69 | 9.86 K | -0.10 | -0.78 | 2.27 M | 28.83 M |
| CGNH | CardioGenics Holdings Inc | 6.60 | 9.61 K | -0.30 | -4.35 | 24.97 K | 164.78 K |
| CGIP | Celadon Group Inc | 7.2191 | 5.66 K | -0.3673 | -4.84 | 258.71 K | 1.87 M |
| ACAI | Safeplus International Holdings Limited | 11.00 | 5.08 K | -1.00 | -8.33 | 5.38 K | 59.23 K |
| CHGS | China Gengsheng Minerals Inc | 4.00 | 2.68 K | -0.10 | -2.44 | 54.76 K | 219.06 K |
| TXIC | Tongxin International Ltd | 8.15 | 1.23 K | -0.15 | -1.81 | 19.1 K | 155.66 K |
| CYRNQ | CYRNQ | 135.6001 | 799 | -6.00 | -4.24 | 4.54 K | 615.08 K |
| GFCJ | Guaranty Financial Corporation | 114.00 | 560 | -3.00 | -2.56 | 100 | 11.4 K |
| YVRLF | Liquid Media Group Ltd. | 165.00 | 482 | -5.00 | -2.94 | 1.21 K | 199.49 K |
| SYNE | Synthesis Energy Systems Inc | 704.00 | 157 | -30.72 | -4.18 | 360 | 253.44 K |
| ESNC | EnSync Inc | 14.75 | 1 | -1.65 | -10.06 | 9.04 K | 133.34 K |
| GLCO | Global Links Corp | 4000.00 | -2000.00 | -33.33 | 55.76 M | 223.03 B | |
| GRYEF | AU Min Africa PTY LTD | 12.00 | -3.00 | -20 | 879 | 10.55 K | |
| UCSO | United Consortium Ltd | 280.00 | -50.00 | -15.15 | 112.9 K | 31.61 M | |
| FONU | FonU2 Inc | 184.00 | -24.00 | -11.54 | 131 | 24.1 K | |
| FRTD | Fortitude Group Inc | 1909.0909 | -190.9091 | -9.09 | 804.68 K | 1.54 B | |
| HDYNQ | Hyperdynamics Corporation | 14.80 | -1.44 | -8.87 | 22.64 K | 335.03 K | |
| HMNY | Helios and Matheson Analytics Inc | 1903.4979 | -161.6176 | -7.83 | 15 | 28.55 K | |
| RMTD | Remote Dynamics Inc | 26.00 | -2.00 | -7.14 | 1 | 26 | |
| TXCCQ | TranSwitch Corporation | 8.3494 | -0.159 | -1.87 | 45.7 K | 381.57 K | |
| ESINQ | ITT Educational Services Inc | 125.55 | -0.76 | -0.6 | 409.83 K | 51.45 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 410.00 | 6.09 M | -10.00 | -2.38 | 57 | 23.37 K |
| NRN | Northern Shield Resources Inc | 3.30 | -2.00 | -37.74 | 560.6 K | 1.85 M | |
| SC-H | Serrano Resources Ltd | 3.50 | -1.40 | -28.57 | 2.06 K | 7.2 K | |
| BEM | Brasnova Energy Materials Inc. | 4.00 | -1.60 | -28.57 | 1.09 K | 4.38 K | |
| INTR | Intrepid Metals Corp. | 432.00 | -160.00 | -27.03 | 22 | 9.5 K | |
| MOON | Blue Moon Metals Inc | 28.00 | -7.00 | -20 | 3.55 K | 99.32 K | |
| GDP | Golden Pursuit Resources Ltd | 3.20 | -0.80 | -20 | 70.33 K | 225.07 K | |
| OYL | CGX Energy Inc | 31.80 | -7.50 | -19.08 | 1.1 M | 34.91 M | |
| JEC | Jura Energy Corporation | 5.00 | -1.00 | -16.67 | 18.97 K | 94.85 K | |
| WCSB | Decimus Oil Corp. | 5.00 | -1.00 | -16.67 | 1.88 K | 9.4 K | |
| VLX | Velox Energy Materials Inc. | 6.4841 | -1.0807 | -14.29 | 3.08 K | 19.98 K | |
| CEL-H | Columbus Energy Limited | 10.80 | -1.80 | -14.29 | 13.19 K | 142.44 K | |
| ANDC | Andina Copper Corporation | 53.125 | -8.125 | -13.27 | 520 | 27.62 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.72 | -1.44 | -12.9 | 268.48 K | 2.61 M | |
| RPX | Red Pine Exploration Inc | 7.00 | -1.00 | -12.5 | 13.31 K | 93.14 K | |
| JJ | Jackpot Digital Inc | 112.00 | -16.00 | -12.5 | 100 | 11.2 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | -20.00 | -12.5 | 21 | 2.94 K | |
| GCOM | Green Shift Commodities Ltd. | 34.00 | -4.00 | -10.53 | 1.84 K | 62.73 K | |
| OPW | Opawica Explorations Inc | 432.00 | -48.00 | -10 | 730 K | 315.36 M | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 767 | 10.35 K | |
| GDX | Goldex Resources Corporation | 19.00 | -2.00 | -9.52 | 100 | 1.9 K | |
| MET | Metalore Resources Limited | 12.2081 | -1.2422 | -9.24 | 300 | 3.66 K | |
| BMM | Black Mammoth Metals Corporation | 20.40 | -2.00 | -8.93 | 625 | 12.75 K | |
| ICM | Iconic Minerals Ltd | 22.00 | -2.00 | -8.33 | 230.66 K | 5.07 M | |
| TGX | True North Gems Inc | 1650.00 | -150.00 | -8.33 | 41 | 67.65 K | |
| EON | EON Lithium Corp. | 66.00 | -6.00 | -8.33 | 83 | 5.48 K | |
| EGM | EnGold Mines Ltd | 13.7221 | -1.1972 | -8.02 | 11.33 K | 155.47 K | |
| UCU | Ucore Rare Metals Inc | 8.30 | -0.70 | -7.78 | 455.47 K | 3.78 M | |
| GRDM | Grid Metals Corp | 8.50 | -0.70 | -7.61 | 4.45 K | 37.83 K | |
| SLG | PetroTal Corp | 32.546 | -2.6569 | -7.55 | 392.59 K | 12.78 M | |
| CAMB | Cambria Gold Mines Inc. | 120.00 | -9.50 | -7.34 | 51.7 K | 6.2 M | |
| WEC | Winchester Equity Corporation | 22.80 | -1.80 | -7.32 | 1.9 K | 43.32 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -1.2492 | -7.14 | 40 | 649.58 | |
| PEX | Pacific Ridge Exploration Ltd | 27.00 | -2.00 | -6.9 | 340.34 K | 9.19 M | |
| FTUR | Future Fuels Inc. | 61.00 | -4.00 | -6.15 | 20 K | 1.22 M | |
| KRY | Koryx Copper Inc. | 240.00 | -15.00 | -5.88 | 59 | 14.16 K | |
| SR | Strategic Resources Inc | 144.00 | -9.00 | -5.88 | 74 | 10.66 K | |
| AXL | Arrow Exploration Corp | 90.5983 | -5.1282 | -5.36 | 253.5 K | 22.97 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 162.00 | -9.00 | -5.26 | 1.36 M | 220.4 M | |
| YNV | Ynvisible Interactive Inc | 86.40 | -4.80 | -5.26 | 56 | 4.84 K | |
| DTWO | D2 Lithium Corp. | 7.40 | -0.40 | -5.13 | 2.4 K | 17.8 K | |
| VVTM | VVT Med Inc. | 4485.9814 | -233.6445 | -4.95 | 41 | 183.93 K | |
| ROAR | Lion Rock Resources Inc. | 39.00 | -2.00 | -4.88 | 1.65 K | 64.23 K | |
| TRAN | Clean Energy Transition Inc. | 544.50 | -27.00 | -4.72 | 547 | 297.84 K | |
| SXL | Slam Exploration Ltd | 6.60 | -0.30 | -4.35 | 15.8 K | 104.28 K | |
| ARH | Altima Resources Ltd | 3.30 | -0.15 | -4.35 | 5.17 K | 17.05 K | |
| KCC | Kincora Copper Limited | 99.00 | -4.50 | -4.35 | 490.07 K | 48.52 M | |
| FUSE | Fuse Cobalt Inc | 240.00 | -10.00 | -4 | 176 | 42.24 K | |
| MVI-H | Monitor Ventures Inc | 30.00 | -1.25 | -4 | 1.38 K | 41.4 K | |
| PAR-H | Parent Capital Corp | 12.00 | -0.50 | -4 | 1 K | 12 K | |
| ABM | Athabasca Minerals Inc | 228.00 | -9.00 | -3.8 | 160.4 K | 36.57 M | |
| EGT | Eguana Technologies Inc | 53.00 | -2.00 | -3.64 | 4.19 K | 221.91 K | |
| NTH | Nord Precious Metals Mining Inc. | 78.8091 | -2.627 | -3.23 | 15 | 1.18 K | |
| JDN | Jayden Resources Inc | 9.90 | -0.30 | -2.94 | 117 | 1.16 K | |
| GORO | Goldgroup Mining Inc. | 39.90 | -1.14 | -2.78 | 268 | 10.69 K | |
| LCE | Century Lithium Corp. | 3.80 | -0.10 | -2.56 | 57.08 K | 216.9 K | |
| BM | BC Moly Ltd. | 12.80 | -0.30 | -2.29 | 3.81 K | 48.77 K | |
| PUMA | Puma Exploration Inc | 43.00 | -1.00 | -2.27 | 34.2 K | 1.47 M | |
| OGW | Ongwe Minerals Inc. | 6.88 | -0.16 | -2.27 | 1 K | 6.88 K | |
| FMM | Full Metal Minerals Ltd | 52.783 | -1.1951 | -2.21 | 8.83 K | 466.23 K | |
| EDM | EDM Resources Inc. | 5.75 | -0.125 | -2.13 | 1.93 K | 11.12 K | |
| REX | Orex Minerals Inc | 4.80 | -0.10 | -2.04 | 324.6 K | 1.56 M | |
| CVV | CanAlaska Uranium Ltd | 5.3038 | -0.0964 | -1.79 | 1.56 M | 8.27 M | |
| CEC | Compliance Energy Corp. | 3.987 | -0.0633 | -1.56 | 204.3 K | 814.54 K | |
| MRZL | Mont Royal Resources Limited. | 29.3706 | -0.4662 | -1.56 | 6.74 K | 197.81 K | |
| GIGA | Giga Metals Corporation | 13.30 | -0.20 | -1.48 | 3.83 K | 50.94 K | |
| PLY | Playfair Mining Ltd | 21.00 | -0.30 | -1.41 | 7.97 K | 167.43 K | |
| WML | Wealth Minerals Ltd | 11.36 | -0.16 | -1.39 | 76.47 K | 868.76 K | |
| MAX | Max Resource Corp | 99.60 | -1.20 | -1.19 | 308 | 30.68 K | |
| ENA | Enablence Technologies Inc | 4032.00 | -48.00 | -1.18 | 83 | 334.66 K | |
| IDL | Imaging Dynamics Company Ltd | 475.00 | -4.1667 | -0.87 | 155 | 73.62 K | |
| NBY | Niobay Metals Inc | 5.75 | -0.05 | -0.86 | 276.32 K | 1.59 M | |
| POND | Pond Technologies Holdings Inc | 9.375 | -0.0694 | -0.73 | 3.1 K | 29.06 K |