Loser Valuations for 5 November 2007 from 00:00:00 until 23:59:59
Loser Valuations for 5 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 121.50 | 11.17 B | -3.60 | -2.88 | 5.05 K | 613.21 K |
| PRK | Park National Corp | 31.5207 | 3.19 B | -0.602 | -1.87 | 41 K | 1.29 M |
| NG | Novagold Resources Inc | 18.1265 | 2.53 B | -0.1175 | -0.64 | 1.31 M | 23.71 M |
| DNN | Denison Mines Corp | 9.1664 | 1.89 B | -0.2275 | -2.42 | 284.27 K | 2.61 M |
| JOB | General Employment Enterprises | 16.1762 | 722.86 M | -0.094 | -0.58 | 130 | 2.1 K |
| OBE | Obsidian Energy Ltd | 103.9166 | 640.19 M | -1.1843 | -1.13 | 113.94 K | 11.84 M |
| CIX | Compx International Inc | 7.4162 | 545.42 M | -0.2487 | -3.24 | 7.92 K | 58.7 K |
| CMCL | Caledonia Mining Cp | 3.4641 | 389.8 M | -0.1517 | -4.2 | 8.06 K | 27.91 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7808 | 372.38 M | -0.047 | -1.23 | 68.5 K | 258.98 K |
| NAK | Northern Dynasty Minerals | 11.62 | 339.25 M | -0.33 | -2.76 | 233.61 K | 2.71 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.31 | 292.96 M | -0.11 | -1.71 | 355.84 K | 2.25 M |
| ACU | Acme United Corp | 10.5767 | 269.21 M | -0.3571 | -3.27 | 3 K | 31.73 K |
| BKTI | Bk Technologies Inc | 15.4673 | 252.1 M | -0.4788 | -3 | 22.14 K | 342.45 K |
| PLX | Protalix Biotherapeutics | 50.50 | 238.49 M | -2.20 | -4.17 | 46.13 K | 2.33 M |
| CMT | Core Molding Technologies Inc | 7.2204 | 200.01 M | -0.0494 | -0.68 | 10.8 K | 77.98 K |
| PLG | Platinum Group Metals Ltd | 433.99 | 136.84 M | -13.01 | -2.91 | 291 | 126.29 K |
| SIF | Sifco Industries | 20.0776 | 126.01 M | -0.35 | -1.71 | 19.4 K | 389.51 K |
| BCV | Bancroft Convertible Fund | 5.827 | 119.42 M | -0.0519 | -0.88 | 6.1 K | 35.54 K |
| EP | Empire Petroleum Corp | 3.9944 | 99.85 M | -0.4438 | -10 | 208 | 830.84 |
| CATX | Perspective Therapeutics Inc | 26.20 | 96.16 M | -0.30 | -1.13 | 1.93 K | 50.57 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0887 | 74.34 M | -0.051 | -0.99 | 4.7 K | 23.92 K |
| WYY | Widepoint Corp | 10.40 | 60.29 M | -0.70 | -6.31 | 7.25 K | 75.4 K |
| DIT | Amcon Distributing Company | 20.6195 | 58.48 M | -0.8018 | -3.74 | 4.7 K | 96.91 K |
| TRT | Trio-Tech International | 5.6099 | 54.38 M | -0.0394 | -0.7 | 31.8 K | 178.39 K |
| WWR | Westwater Resources | 71880.00 | 49.75 M | -780.00 | -1.07 | 52 | 3.74 M |
| XPL | Solitario Zinc Corp | 5.70 | 41.94 M | -0.1701 | -2.9 | 19.8 K | 112.86 K |
| NNVC | Nanoviricides Inc | 35.00 | 34.48 M | -4.20 | -10.71 | 3.2 K | 112.14 K |
| CKX | Ckx Lands | 9.2819 | 32.52 M | -0.5391 | -5.49 | 2.1 K | 19.49 K |
| CPHI | China Pharma Holdings | 330.00 | 24.08 M | -15.00 | -4.35 | 848 | 279.84 K |
| REED | Reed's, Inc. | 2017.1051 | 24.07 M | -25.9342 | -1.27 | 41 | 82.7 K |
| MXC | Mexco Energy Corp | 5.1847 | 23.15 M | -0.1163 | -2.19 | 10 K | 51.85 K |
| CVM | Cel-Sci Corp | 4500.00 | 20.93 M | -75.00 | -1.64 | 15 | 67.5 K |
| RCG | Renaissance Capital Growth & Income Fund III | 6.3439 | 19.27 M | -0.0535 | -0.84 | 6 K | 38.06 K |
| UUU | Universal Security Instruments | 16.47 | 16.02 M | -0.1347 | -0.81 | 5.1 K | 84 K |
| AIRI | Air Industries Group Inc | 870.925 | 12.63 M | -66.9942 | -7.14 | 2 | 1.74 K |
| BRN | Barnwell Industries | 15.3107 | 12.31 M | -0.1527 | -0.99 | 3.1 K | 47.46 K |
| TOVX | Theriva Biologics Inc | 49856.1211 | 7.34 M | -1312.0039 | -2.56 | 2 | 99.71 K |
| AMS | American Shared Hospital Services | 3.41 | 7.25 M | -0.0401 | -1.16 | 4.1 K | 13.98 K |
| INUV | Inuvo Inc | 166.00 | 6.35 M | -2.00 | -1.19 | 2.07 K | 343.79 K |
| DSS | Document Security Systems | 14894.1875 | 4.89 M | -270.0469 | -1.78 | 59 | 878.76 K |
| ENSV | Enservco Corpporation | 46.80 | 29.09 K | -0.60 | -1.27 | 208 | 9.73 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.98 | 621.72 B | -1.95 | -2.03 | 279.96 K | 26.31 M |
| CL | Crude Oil | 93.98 | -1.95 | -2.03 | 279.96 K | 26.31 M | |
| BZ | Brent Crude | 90.49 | -1.59 | -1.73 | 91.89 K | 8.31 M | |
| CC | Cocoa | 1937.00 | -33.00 | -1.68 | 8.85 K | 17.15 M | |
| HE | Lean Hogs | 52.02 | -0.40 | -0.76 | 9.12 K | 474.53 K | |
| HG | Copper | 3.3115 | -0.021 | -0.63 | 182 | 602.69 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4778.0898 | 5.72 T | -24.6602 | -0.51 | 20.48 M | 97.86 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5785 | 5.16 T | -0.0506 | -0.9 | 804.18 M | 4.49 B |
| MSFT | Microsoft Corporation | 26.1634 | 3.88 T | -0.2351 | -0.89 | 75.38 M | 1.97 B |
| AMZN | Amazon.com Inc | 4.2185 | 2.89 T | -0.0805 | -1.87 | 149.06 M | 628.8 M |
| MU | Micron Technology | 9.8894 | 903.37 B | -0.3219 | -3.15 | 15.01 M | 148.4 M |
| AMAT | Applied Materials | 13.712 | 302.32 B | -0.2742 | -1.96 | 18.19 M | 249.39 M |
| LRCX | Lam Research Corp | 4.0862 | 292.56 B | -0.0441 | -1.07 | 23.31 M | 95.26 M |
| AZN | Astrazeneca Plc ADR | 21.2613 | 285.96 B | -0.2729 | -1.27 | 721.8 K | 15.35 M |
| KLAC | K L A-Tencor Corp | 26.9023 | 204.96 B | -0.5225 | -1.91 | 3.9 M | 104.98 M |
| VZ | Verizon Communications Inc | 15.6288 | 192.93 B | -0.1997 | -1.26 | 13.13 M | 205.19 M |
| QCOM | Qualcomm Inc | 26.2138 | 189.54 B | -0.3144 | -1.19 | 14.24 M | 373.22 M |
| TMUS | T-Mobile US | 34.4783 | 181.17 B | -0.3505 | -1.01 | 1.33 M | 45.74 M |
| ISRG | Intuitive Surg Inc | 34.3789 | 155.4 B | -0.2655 | -0.77 | 10.07 M | 346.16 M |
| VRTX | Vertex Pharmaceutic | 24.08 | 137.57 B | -4.82 | -16.68 | 11.77 M | 283.35 M |
| STX | Seagate Technology | 14.0029 | 125.14 B | -0.1534 | -1.08 | 7.48 M | 104.71 M |
| SBUX | Starbucks Corporation | 9.9812 | 122.29 B | -0.228 | -2.23 | 27.53 M | 274.76 M |
| BKNG | Booking Holdings Inc | 3.4967 | 119.88 B | -0.0691 | -1.94 | 17.82 M | 62.31 M |
| WDC | Western Digital Cp | 16.7207 | 116.49 B | -0.6551 | -3.77 | 6.84 M | 114.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7576 | 116.12 B | -0.20 | -0.95 | 1.08 M | 22.47 M |
| MAR | Marriot International | 31.005 | 109.35 B | -0.7591 | -2.39 | 2.9 M | 89.93 M |
| EQIX | Equinix Inc | 83.0853 | 106.19 B | -1.6852 | -1.99 | 591.5 K | 49.14 M |
| REGN | Regeneron Pharmaceuticals | 20.1439 | 98.4 B | -0.7152 | -3.43 | 526.3 K | 10.6 M |
| CDNS | Cadence Design Systems, Inc. | 18.16 | 91.46 B | -0.34 | -1.84 | 6.28 M | 114.1 M |
| INTU | Intuit Inc | 28.5608 | 90.91 B | -0.1588 | -0.55 | 1.86 M | 53.21 M |
| CTAS | Cintas Corp | 6.7306 | 90.34 B | -0.1605 | -2.33 | 4.74 M | 31.94 M |
| MNST | Monster Beverage Cp | 5.0892 | 89.27 B | -0.3625 | -6.65 | 30.62 M | 155.82 M |
| SNPS | Synopsys Inc | 27.70 | 88.67 B | -0.32 | -1.14 | 772.88 K | 21.41 M |
| CMCSA | Comcast Corporation | 6.3972 | 88.06 B | -0.0408 | -0.63 | 51.41 M | 328.89 M |
| ROST | Ross Stores Inc | 5.2537 | 76.1 B | -0.0889 | -1.66 | 4.71 M | 24.77 M |
| MELI | MercadoLibre Inc | 42.1805 | 74.78 B | -0.7849 | -1.83 | 138.46 K | 5.84 M |
| FAST | Fastenal Company | 3.4165 | 63.73 B | -0.0813 | -2.32 | 7.98 M | 27.27 M |
| GRMN | Garmin Ltd | 51.7578 | 55.15 B | -1.8291 | -3.41 | 6.76 M | 350.1 M |
| IDXX | Idexx Laboratories | 29.9175 | 54.99 B | -0.7325 | -2.39 | 810.26 K | 24.24 M |
| ADSK | Autodesk Inc | 48.10 | 54.23 B | -0.71 | -1.45 | 1.57 M | 75.75 M |
| EBAY | Ebay Inc | 12.7299 | 52.74 B | -0.3435 | -2.63 | 50.62 M | 644.37 M |
| FITB | Fifth Third Bancorp | 16.998 | 48.71 B | -0.1437 | -0.84 | 4.57 M | 77.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.1442 | 48.52 B | -0.4985 | -1.2 | 3.22 M | 132.43 M |
| MSTR | Strategy | 9.96 | 48.43 B | -0.086 | -0.86 | 3.59 M | 35.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.9516 | 47.36 B | -0.4051 | -1.54 | 93.2 K | 2.42 M |
| ROP | Roper Industries | 61.8196 | 47.33 B | -0.4483 | -0.72 | 685.98 K | 42.41 M |
| TTWO | Take-Two Interactive Software | 17.4388 | 42.44 B | -0.17 | -0.97 | 792.91 K | 13.83 M |
| TER | Teradyne Inc | 10.9401 | 41.18 B | -0.0921 | -0.83 | 4.67 M | 51.09 M |
| BIIB | Biogen Inc | 73.52 | 37.03 B | -0.46 | -0.62 | 2.95 M | 216.65 M |
| NTAP | Netapp Inc | 21.81 | 36.55 B | -0.3157 | -1.43 | 5.81 M | 126.74 M |
| ACGL | Arch Capital Grp Ltd | 7.4001 | 35.56 B | -0.1807 | -2.38 | 4.27 M | 31.62 M |
| ODFL | Old Dominion Freight Line Inc | 3.1891 | 35.37 B | -0.0298 | -0.93 | 2.21 M | 7.03 M |
| ESLT | Elbit Systems Ltd | 36.4026 | 33.89 B | -0.3236 | -0.88 | 15.7 K | 571.52 K |
| STLD | Steel Dynamics Inc | 16.6604 | 33.72 B | -0.4835 | -2.82 | 2.46 M | 40.9 M |
| FISV | Fiserv Inc | 13.047 | 32.72 B | -0.2273 | -1.71 | 5.22 M | 68.08 M |
| HBAN | Huntington Bcshs | 8.5817 | 31.7 B | -0.1252 | -1.44 | 4.21 M | 36.15 M |
| EXPE | Expedia Group Inc | 40.647 | 30.97 B | -1.2934 | -3.08 | 1.34 M | 54.49 M |
| WTW | Weight Watchers International, Inc | 71.0207 | 30.32 B | -1.493 | -2.06 | 157.19 K | 11.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.9161 | 29.98 B | -0.929 | -5.86 | 1.41 M | 21 M |
| FLEX | Flextronics Intl Ltd | 8.8594 | 28.86 B | -0.0873 | -0.98 | 5.69 M | 50.39 M |
| ON | On Semiconductor | 9.61 | 28.7 B | -0.14 | -1.44 | 7.12 M | 68.44 M |
| CTSH | Cognizant Tech Sol | 17.4693 | 28.5 B | -0.569 | -3.15 | 8.74 M | 152.75 M |
| ULTA | Ulta Beauty Inc | 31.1514 | 27.83 B | -0.9099 | -2.84 | 342.3 K | 10.66 M |
| TCOM | Trip.com Group Ltd ADR | 14.3832 | 27.21 B | -0.213 | -1.46 | 3.93 M | 56.5 M |
| DLTR | Dollar Tree Inc | 11.3533 | 26.51 B | -0.8134 | -6.69 | 6.37 M | 72.36 M |
| FCNCA | First Citizens Bancs | 143.4675 | 25.76 B | -2.6297 | -1.8 | 7.3 K | 1.05 M |
| EXPD | Expeditors Intl | 39.7562 | 25.26 B | -0.5653 | -1.4 | 1.5 M | 59.66 M |
| AXON | Axon Enterprise Inc | 15.63 | 25.01 B | -0.35 | -2.19 | 1.7 M | 26.5 M |
| INCY | Incyte Corp | 7.74 | 24.81 B | -0.11 | -1.4 | 717.79 K | 5.56 M |
| VTRS | Viatris Inc | 12.0681 | 23.74 B | -0.1378 | -1.13 | 2.52 M | 30.38 M |
| ENTG | Entegris Inc | 8.1576 | 23.41 B | -0.2297 | -2.74 | 698.53 K | 5.7 M |
| RGLD | Royal Gold Inc | 23.8659 | 21.57 B | -2.6942 | -10.14 | 2.34 M | 55.82 M |
| ALNY | Alnylam Pharmaceuticals | 30.00 | 20.98 B | -0.55 | -1.8 | 554.6 K | 16.64 M |
| EVRG | Evergy Inc | 12.1088 | 20.35 B | -0.0839 | -0.69 | 987.4 K | 11.96 M |
| WWD | Woodward Inc | 28.8324 | 19.6 B | -0.1616 | -0.56 | 335.57 K | 9.68 M |
| LNT | Alliant Energy Corp | 10.1706 | 18.95 B | -0.1834 | -1.77 | 1.31 M | 13.35 M |
| NDSN | Nordson Corp | 21.0679 | 18.19 B | -0.4292 | -2 | 212.4 K | 4.47 M |
| EWBC | East West Bancorp | 21.1264 | 17.97 B | -0.9411 | -4.26 | 1.22 M | 25.75 M |
| HST | Host Marriott Financial Trust | 10.9153 | 17.73 B | -0.2059 | -1.85 | 5.06 M | 55.26 M |
| GEN | Gen Digital Inc | 6.5621 | 17.61 B | -0.0536 | -0.81 | 13.64 M | 89.53 M |
| PAA | Plains All American Pipeline LP | 7.2641 | 17.15 B | -0.0379 | -0.52 | 506.2 K | 3.68 M |
| EXEL | Exelixis Inc | 10.23 | 17.04 B | -0.31 | -2.94 | 730.95 K | 7.48 M |
| LSCC | Lattice Semicond | 3.97 | 16.9 B | -0.09 | -2.22 | 1.43 M | 5.66 M |
| APA | Apa Corp | 73.5967 | 16.2 B | -1.1081 | -1.48 | 3.19 M | 234.7 M |
| NWS | News Cp Cl B | 19.2883 | 15.69 B | -0.3161 | -1.61 | 4.54 M | 87.5 M |
| LECO | Lincoln Elec Hld | 25.36 | 15.41 B | -0.245 | -0.96 | 452.2 K | 11.47 M |
| CHKP | Check Point Software | 24.28 | 15.06 B | -0.54 | -2.18 | 1.23 M | 29.81 M |
| ICLR | Icon Plc | 28.66 | 15.02 B | -0.205 | -0.71 | 61.79 K | 1.77 M |
| PNFP | Pinnacle Finl Ptnrs | 23.0741 | 15.01 B | -0.5335 | -2.26 | 50.23 K | 1.16 M |
| MKSI | Mks Instruments Inc | 14.8487 | 14.98 B | -0.4755 | -3.1 | 499.6 K | 7.42 M |
| MANH | Manhattan Assoc | 7.2075 | 14.89 B | -0.12 | -1.64 | 569.6 K | 4.11 M |
| LOGI | Logitech Int S.A. | 24.6471 | 14.27 B | -0.596 | -2.36 | 686.04 K | 16.91 M |
| COKE | Coca Cola Bot Cons | 4.6129 | 13.78 B | -0.158 | -3.31 | 259.7 K | 1.2 M |
| SEIC | Sei Investments Company | 24.4932 | 12.92 B | -0.2051 | -0.83 | 790.12 K | 19.35 M |
| TRMB | Trimble Navigation | 20.68 | 12.8 B | -0.24 | -1.15 | 1.13 M | 23.45 M |
| TXRH | Texas Roadhouse Inc | 9.4779 | 12.21 B | -0.1663 | -1.72 | 759.15 K | 7.2 M |
| CSGP | Costar Group Inc | 5.422 | 12.11 B | -0.102 | -1.85 | 1.62 M | 8.8 M |
| LULU | Lululemon Athletica | 21.865 | 12.1 B | -1.61 | -6.86 | 2.64 M | 57.74 M |
| ALGN | Align Technology | 19.09 | 11.77 B | -0.42 | -2.15 | 1.2 M | 22.91 M |
| FDS | FactSet Research Systems Inc | 55.0815 | 11.7 B | -1.0289 | -1.83 | 248.87 K | 13.71 M |
| SMTC | Semtech Corp | 16.39 | 11.15 B | -0.31 | -1.86 | 1.28 M | 20.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.5218 | 10.96 B | -0.1826 | -1.56 | 517 K | 5.96 M |
| WTFC | Wintrust Financial Corp | 27.0289 | 10.42 B | -0.5452 | -1.98 | 474.47 K | 12.82 M |
| UMBF | Ump Financial Corp | 28.7657 | 10.14 B | -0.4862 | -1.66 | 288.8 K | 8.31 M |
| SSB | South State Cp | 20.4403 | 10.09 B | -0.2113 | -1.02 | 15.4 K | 314.78 K |
| LFUS | Littelfuse Inc | 27.3308 | 10.08 B | -0.2214 | -0.8 | 153.65 K | 4.2 M |
| BPOP | Popular Inc | 64.8305 | 9.96 B | -1.1762 | -1.78 | 476.34 K | 30.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1992 | 2.1 T | -0.1155 | -1.83 | 11.84 M | 73.41 M |
| LLY | Eli Lilly and Company | 30.7106 | 1.27 T | -0.3003 | -0.97 | 12.32 M | 378.43 M |
| JPM | JP Morgan Chase & Company | 26.8937 | 910.4 B | -0.239 | -0.88 | 28.72 M | 772.28 M |
| MA | Mastercard Inc | 16.9615 | 568.53 B | -0.3749 | -2.16 | 41.5 M | 703.9 M |
| BAC | Bank of America Corporation | 31.0878 | 348.53 B | -0.4616 | -1.46 | 37.76 M | 1.17 B |
| HD | Home Depot | 18.6024 | 347.46 B | -0.3746 | -1.97 | 17.52 M | 325.83 M |
| HSBC | HSBC Holdings Plc ADR | 36.4522 | 304.63 B | -0.5865 | -1.58 | 1.44 M | 52.53 M |
| MS | Morgan Stanley | 36.9418 | 296.05 B | -2.1996 | -5.62 | 26.71 M | 986.85 M |
| RY | Royal Bank of Canada | 27.5445 | 280.54 B | -0.3963 | -1.42 | 492.5 K | 13.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 84.79 | 279.28 B | -0.86 | -1 | 1.28 M | 108.47 M |
| CAT | Caterpillar Inc | 45.8117 | 276.97 B | -0.7853 | -1.69 | 5.99 M | 274.27 M |
| SAP | SAP Ag ADR | 38.2592 | 270.15 B | -0.392 | -1.01 | 1.19 M | 45.63 M |
| GS | Goldman Sachs Group | 160.583 | 263.51 B | -8.2428 | -4.88 | 21.38 M | 3.43 B |
| BML-PG | Bank of America Corporation | 8.8229 | 261.08 B | -0.2374 | -2.62 | 137.5 K | 1.21 M |
| BML-PH | Bank of America Corporation | 7.3725 | 258.48 B | -0.2514 | -3.3 | 109.2 K | 805.08 K |
| WFC | Wells Fargo & Company | 19.3476 | 257.44 B | -0.2302 | -1.18 | 29 M | 561.01 M |
| TM | Toyota Motor Corp Ltd | 73.6248 | 246.97 B | -0.8969 | -1.2 | 524.34 K | 38.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7295 | 244.81 B | -0.119 | -2.45 | 2.52 M | 11.93 M |
| BML-PL | Bank of America Corporation | 6.914 | 234.81 B | -0.1365 | -1.94 | 22.2 K | 153.49 K |
| IBM | International Business Machines | 59.5732 | 231.24 B | -0.6252 | -1.04 | 7.48 M | 445.87 M |
| BML-PJ | Bank of America Corporation | 7.701 | 228.26 B | -0.1181 | -1.51 | 700 | 5.39 K |
| BAC-PE | Bank of America Corporation | 8.1008 | 226.98 B | -0.1466 | -1.78 | 17.4 K | 140.95 K |
| C | Citigroup Inc | 249.3123 | 205.34 B | -12.7086 | -4.85 | 23.02 M | 5.74 B |
| BHP | BHP Billiton Ltd ADR | 27.6915 | 204.61 B | -1.4441 | -4.96 | 8.67 M | 240.17 M |
| TTE | Totalenergies Se ADR | 16.2361 | 196.61 B | -0.0844 | -0.52 | 2.51 M | 40.73 M |
| BLK | Blackrock Inc | 123.4074 | 187.87 B | -2.3987 | -1.91 | 773.67 K | 95.48 M |
| WELL | Welltower Inc | 18.2046 | 179.68 B | -0.372 | -2 | 637.64 K | 11.61 M |
| NVO | Novo Nordisk A/S ADR | 9.4372 | 179.24 B | -0.1043 | -1.09 | 26.65 K | 251.5 K |
| CRM | Salesforce.com Inc | 12.9523 | 179.06 B | -0.4509 | -3.36 | 4.47 M | 57.86 M |
| SAN | Banco Santander ADR | 6.6466 | 174.89 B | -0.1199 | -1.77 | 696.2 K | 4.63 M |
| COP | ConocoPhillips | 34.2001 | 168.26 B | -0.2649 | -0.77 | 13.24 M | 452.95 M |
| SCHW | The Charles Schwab Corp | 17.6379 | 158.61 B | -0.347 | -1.93 | 6.74 M | 118.88 M |
| SONY | Sony Group Corp ADR | 7.871 | 155.69 B | -0.1456 | -1.82 | 5.76 M | 45.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.7129 | 152.85 B | -0.165 | -2.4 | 192.4 K | 1.29 M |
| TJX | TJX Companies | 5.357 | 149.57 B | -0.0664 | -1.22 | 19.46 M | 104.22 M |
| T | American Telephone and Telegraph Inc. | 9.4998 | 149.42 B | -0.0901 | -0.94 | 20.54 M | 195.14 M |
| ACN | Accenture Plc | 26.5845 | 147.65 B | -0.6018 | -2.21 | 7.26 M | 193.05 M |
| BX | Blackstone Inc | 8.5779 | 147.42 B | -0.0537 | -0.62 | 2.14 M | 18.35 M |
| SCCO | Southern Copper Corp | 18.9229 | 143.53 B | -1.1541 | -5.75 | 10.98 M | 207.84 M |
| CB | Chubb Ltd | 33.5891 | 142.04 B | -0.4763 | -1.4 | 2.34 M | 78.44 M |
| LMT | Lockheed Martin Corp | 62.7534 | 139.55 B | -0.413 | -0.65 | 1.79 M | 112.17 M |
| ETN | Eaton Corp | 27.1822 | 139.49 B | -0.2355 | -0.86 | 1.71 M | 46.48 M |
| PGR | Progressive Corp | 10.3298 | 136.43 B | -0.0685 | -0.66 | 3.47 M | 35.8 M |
| RIO | Rio Tinto Plc ADR | 26.8288 | 135.45 B | -1.471 | -5.2 | 4.95 M | 132.75 M |
| HDB | Hdfc Bank Ltd ADR | 4.9939 | 132.25 B | -0.1812 | -3.5 | 8.72 M | 43.53 M |
| LOW | Lowe's Companies | 18.0607 | 127.62 B | -0.6253 | -3.35 | 15.45 M | 279 M |
| PLD | Prologis Inc | 33.0705 | 124.99 B | -0.224 | -0.67 | 1.06 M | 34.95 M |
| IBN | Icici Bank Ltd ADR | 9.6032 | 123.47 B | -0.3854 | -3.86 | 20.02 M | 192.21 M |
| MFG | Mizuho Financial Group ADR | 4.4619 | 122.17 B | -0.1222 | -2.67 | 101.4 K | 452.44 K |
| BMO | Bank of Montreal | 28.3498 | 120.2 B | -0.1779 | -0.62 | 126.6 K | 3.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2695 | 116.64 B | -0.3459 | -3.26 | 13.03 M | 133.76 M |
| COF | Capital One Financial Corp | 44.0938 | 116.46 B | -0.4662 | -1.05 | 4.43 M | 195.49 M |
| CVS | CVS Corp | 27.2807 | 114.88 B | -0.2639 | -0.96 | 6.79 M | 185.2 M |
| BNS | Bank of Nova Scotia | 23.3207 | 112.94 B | -0.2128 | -0.9 | 144 K | 3.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.8541 | 108.38 B | -0.4094 | -2.24 | 7.95 M | 141.91 M |
| GLW | Corning Inc | 15.4166 | 102.94 B | -0.3225 | -2.05 | 11.81 M | 182.09 M |
| CNQ | Canadian Natural Resources | 10.7401 | 101.24 B | -0.0555 | -0.51 | 7.86 M | 84.4 M |
| EQNR | Equinor ASA ADR | 13.6598 | 101.21 B | -0.1905 | -1.38 | 659.1 K | 9 M |
| ING | ING Groep N.V. ADR | 22.0103 | 93.84 B | -0.3754 | -1.68 | 911.8 K | 20.07 M |
| EMR | Emerson Electric Company | 30.9498 | 93.49 B | -0.1802 | -0.58 | 3.45 M | 106.84 M |
| PNC | PNC Bank | 40.617 | 91.67 B | -0.4086 | -1 | 2.47 M | 100.31 M |
| AEM | Agnico-Eagle Mines Ltd | 42.7677 | 90.19 B | -0.921 | -2.11 | 2.02 M | 86.32 M |
| KKR | KKR & Co. LP | 10.938 | 89.77 B | -0.085 | -0.77 | 4 K | 43.75 K |
| SPG | Simon Property Group | 41.4187 | 88.68 B | -0.4859 | -1.16 | 1.51 M | 62.59 M |
| MSI | Motorola Solutions | 54.0778 | 87.69 B | -0.7328 | -1.34 | 4.71 M | 254.62 M |
| FCX | Freeport-Mcmoran Inc | 38.5088 | 86.81 B | -0.9193 | -2.33 | 21.42 M | 824.94 M |
| RCL | Royal Caribbean Cruises Ltd | 32.7397 | 86.12 B | -0.2419 | -0.73 | 872.5 K | 28.57 M |
| SHW | Sherwin-Williams Company | 15.8744 | 84.89 B | -0.3035 | -1.88 | 8.58 M | 136.27 M |
| CP | Canadian Pacific Railway | 11.0309 | 82.26 B | -0.3234 | -2.85 | 3.8 M | 41.91 M |
| EOG | Eog Resources | 30.5812 | 81.63 B | -0.1652 | -0.54 | 4.01 M | 122.64 M |
| E | Eni S.P.A. ADR | 22.8706 | 80.78 B | -0.2514 | -1.09 | 981.5 K | 22.45 M |
| EPD | Enterprise Products Partners LP | 4.7551 | 80.66 B | -0.0448 | -0.93 | 1.49 M | 7.09 M |
| SU | Suncor Energy Inc | 31.4952 | 79.77 B | -0.4235 | -1.33 | 5.13 M | 161.72 M |
| CNI | Canadian National Railway | 19.4298 | 76.63 B | -0.2422 | -1.23 | 2.24 M | 43.44 M |
| USB-PH | U.S. Bancorp | 12.1046 | 76.17 B | -0.1279 | -1.05 | 16.9 K | 204.57 K |
| BCS | Barclays Plc ADR | 22.9439 | 75.92 B | -0.8162 | -3.44 | 2.73 M | 62.63 M |
| SLB | Schlumberger N.V. | 64.3615 | 75.14 B | -0.7512 | -1.15 | 8.06 M | 518.87 M |
| LYG | Lloyds Banking Group Plc ADR | 13.2866 | 73.83 B | -0.2948 | -2.17 | 351.23 K | 4.67 M |
| TGT | Target Corporation | 35.697 | 73.1 B | -0.8754 | -2.39 | 10.59 M | 378.01 M |
| MFC | Manulife Financial Corp | 20.9879 | 72.55 B | -0.2867 | -1.35 | 983.7 K | 20.65 M |
| AJG | Arthur J. Gallagher & Company | 15.5332 | 71.1 B | -0.1006 | -0.64 | 668.7 K | 10.39 M |
| AON | AON Plc | 38.657 | 70.74 B | -0.213 | -0.55 | 2.72 M | 104.97 M |
| GS-PA | The Goldman Sachs Group Inc | 8.9807 | 69.75 B | -0.0709 | -0.78 | 52.3 K | 469.69 K |
| RELX | Relx Plc ADR | 5.9195 | 69.48 B | -0.1198 | -1.98 | 84.4 K | 499.61 K |
| DB | Deutsche Bank Ag | 69.3377 | 67.95 B | -1.8045 | -2.54 | 859.33 K | 59.58 M |
| TDG | Transdigm Group Inc | 16.0296 | 67.29 B | -0.2024 | -1.25 | 87.7 K | 1.41 M |
| GS-PD | The Goldman Sachs Group Inc | 8.6721 | 66.88 B | -0.1524 | -1.73 | 2.6 K | 22.55 K |
| MS-PA | Morgan Stanley | 10.1688 | 66.67 B | -0.2893 | -2.77 | 10.8 K | 109.82 K |
| ALL | Allstate Corp | 32.3472 | 65.99 B | -0.3316 | -1.01 | 5.13 M | 165.83 M |
| CAH | Cardinal Health | 28.7644 | 64.41 B | -1.9755 | -6.43 | 5.76 M | 165.62 M |
| TEL | TE Connectivity Ltd | 23.6387 | 62.62 B | -1.1273 | -4.55 | 1.6 M | 37.72 M |
| CRH | CRH Plc ADR | 19.7677 | 62.48 B | -0.7225 | -3.53 | 73.9 K | 1.46 M |
| PSA | Public Storage | 38.0273 | 62.28 B | -0.6327 | -1.64 | 1.05 M | 39.83 M |
| NWG | Natwest Group Plc ADR | 96.2173 | 62.06 B | -3.5779 | -3.59 | 63.86 K | 6.14 M |
| TFC | Truist Financial Corp | 16.8387 | 59.79 B | -0.178 | -1.05 | 4.03 M | 67.86 M |
| NUE | Nucor Corp | 34.2956 | 59.16 B | -0.5476 | -1.57 | 4.02 M | 137.7 M |
| BDX | Becton Dickinson and Company | 44.8763 | 58.76 B | -1.3457 | -2.91 | 2.46 M | 110.51 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.9799 | 58.32 B | -0.4023 | -1.28 | 700 | 21.69 K |
| DAL | Delta Air Lines Inc | 16.8133 | 56.94 B | -0.362 | -2.11 | 1.63 M | 27.47 M |
| O | Realty Income Corp | 10.4175 | 56.52 B | -0.2275 | -2.14 | 787.52 K | 8.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 334.5717 | 7.9 M | -2.6837 | -0.8 | 35 | 11.71 K |
| BCT | Briacell Therapeutics Corp | 135.1916 | -24.1414 | -15.15 | 4 | 540.77 | |
| RIO | Rio2 Ltd | 10.20 | -1.50 | -12.82 | 5.07 K | 51.68 K | |
| ELO | Eloro Resources Ltd | 20.80 | -2.40 | -10.34 | 1.79 K | 37.19 K | |
| MAL | Magellan Aero | 6.9098 | -0.6419 | -8.5 | 60.44 K | 417.61 K | |
| ORIO | ORIO | 323.2653 | -29.3878 | -8.33 | 13 | 4.2 K | |
| ELVA | Electrovaya Inc | 4.05 | -0.35 | -7.95 | 63.86 K | 258.63 K | |
| STC | Sangoma Technologies Corp | 8.75 | -0.70 | -7.41 | 12.33 K | 107.88 K | |
| ALS | Altius Minerals Corp | 21.3197 | -1.4787 | -6.49 | 188.53 K | 4.02 M | |
| HBP | Helix Biopharm | 8.00 | -0.55 | -6.43 | 1 K | 8 K | |
| TOT | Total Energy Services Inc | 3.9482 | -0.2632 | -6.25 | 56.7 K | 223.87 K | |
| HWO | High Arctic Energy Services Inc | 4.9709 | -0.3249 | -6.14 | 1.8 K | 8.97 K | |
| XMF-A | M Split Corp | 11.3158 | -0.7202 | -5.98 | 16.89 K | 191.18 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 307 | 20.25 K | |
| PTM | Platinum Group Metals Ltd | 399.00 | -20.00 | -4.77 | 605 | 241.4 K | |
| TGO | Terago Inc | 8.00 | -0.40 | -4.76 | 5.8 K | 46.4 K | |
| FTU | US Financial 15 Split Corp | 12.364 | -0.6075 | -4.68 | 7.29 K | 90.11 K | |
| SVM | Silvercorp Metals Inc | 7.6985 | -0.3626 | -4.5 | 891.9 K | 6.87 M | |
| MTL | Mullen Group Ltd | 6.6977 | -0.3064 | -4.37 | 429.6 K | 2.88 M | |
| URB-A | Urbana Corporation | 3.0966 | -0.1408 | -4.35 | 554.2 K | 1.72 M | |
| HBM | Hudbay Minerals Inc | 23.159 | -1.0005 | -4.14 | 873.4 K | 20.23 M | |
| POU | Paramount Resources Ltd | 6.8614 | -0.2782 | -3.9 | 261.15 K | 1.79 M | |
| GFP | Greenfirst Forest Products Inc | 11.6959 | -0.4678 | -3.85 | 1.77 K | 20.7 K | |
| GIL | Gildan Activewear Inc | 15.5522 | -0.6102 | -3.78 | 1.28 M | 19.9 M | |
| ERD | Erdene Resource Development Corp | 7.80 | -0.30 | -3.7 | 433 | 3.38 K | |
| PGIC | Premium Global Income Split Corp | 164.3258 | -6.1302 | -3.6 | 787 | 129.32 K | |
| WJX | Wajax Corp | 8.7418 | -0.3131 | -3.46 | 38.53 K | 336.83 K | |
| OGC | Oceanagold Corp | 7.9555 | -0.2743 | -3.33 | 4.17 K | 33.15 K | |
| TECK-B | Teck Resources Limited | 31.9604 | -1.0885 | -3.29 | 2.81 M | 89.68 M | |
| HPS-A | Hammond Power Solutions Inc | 7.9951 | -0.2714 | -3.28 | 74.27 K | 593.76 K | |
| IFP | Interfor Corp | 5.8128 | -0.1972 | -3.28 | 46.4 K | 269.71 K | |
| ESI | Ensign Energy Services Inc | 4.0568 | -0.1313 | -3.14 | 283.53 K | 1.15 M | |
| PSI | Pason Systems Inc | 7.2497 | -0.232 | -3.1 | 157.99 K | 1.15 M | |
| LAM | Laramide Resources Ltd | 10.02 | -0.32 | -3.09 | 241.6 K | 2.42 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4754 | -0.1423 | -3.08 | 54.33 K | 243.13 K | |
| FM | First Quantum Minerals Ltd | 16.8422 | -0.525 | -3.02 | 8.43 M | 141.96 M | |
| RFA | RFA Financial Inc. | 28.8554 | -0.8852 | -2.98 | 12.1 K | 349.06 K | |
| TAL | Petrotal Corp | 189.9698 | -5.735 | -2.93 | 3.55 K | 673.82 K | |
| RUS | Russel Metals | 9.3931 | -0.2703 | -2.8 | 350.6 K | 3.29 M | |
| ELD | Eldorado Gold | 28.6046 | -0.8173 | -2.78 | 7.13 M | 203.99 M | |
| TECK-A | Teck Resources Limited | 37.5138 | -1.0708 | -2.78 | 4.51 K | 169.11 K | |
| ELR | Eastern Platinum Ltd | 28.20 | -0.80 | -2.76 | 3.56 M | 100.31 M | |
| LFE | Canadian Life Companies Split Corp | 5.4024 | -0.1525 | -2.75 | 10.53 K | 56.87 K | |
| CG | Centerra Gold Inc | 4.6884 | -0.1313 | -2.72 | 268.1 K | 1.26 M | |
| GSY | Goeasy Ltd | 10.8076 | -0.2962 | -2.67 | 82.45 K | 891.09 K | |
| CF | Canaccord Genuity Group Inc | 3.8397 | -0.1044 | -2.65 | 291.8 K | 1.12 M | |
| TSL | Tree Island Steel Ltd | 4.4577 | -0.1212 | -2.65 | 13.13 K | 58.53 K | |
| STN | Stantec Inc | 14.5019 | -0.3937 | -2.64 | 208.36 K | 3.02 M | |
| DML | Denison Mines Corp | 10.3941 | -0.2766 | -2.59 | 1.07 M | 11.12 M | |
| T | Telus Corp | 5.4425 | -0.1444 | -2.58 | 9.09 M | 49.47 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.3031 | -0.2728 | -2.58 | 4.24 M | 43.65 M | |
| DSG | Descartes Sys | 4.19 | -0.11 | -2.56 | 92.32 K | 386.84 K | |
| MDI | Major Drilling Grp | 16.3564 | -0.4229 | -2.52 | 63.76 K | 1.04 M | |
| TCW | Trican Well | 11.1238 | -0.2843 | -2.49 | 304.69 K | 3.39 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.92 | -0.27 | -2.41 | 116.6 K | 1.27 M | |
| ADEN | Adentra Inc | 3.80 | -0.0916 | -2.35 | 9.74 K | 37 K | |
| AGF-B | AGF Management Limited | 10.5867 | -0.2521 | -2.33 | 161.37 K | 1.71 M | |
| IMG | Iamgold Corp | 7.5731 | -0.1731 | -2.23 | 1.81 M | 13.73 M | |
| MRD | Melcor Dev | 10.6071 | -0.2411 | -2.22 | 24.88 K | 263.85 K | |
| SJ | Stella Jones Inc | 8.705 | -0.1938 | -2.18 | 416 K | 3.62 M | |
| BU | Burcon Nutrascience Corp | 74.4417 | -1.6542 | -2.17 | 2.39 K | 177.77 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.6657 | -0.1468 | -2.15 | 11.15 K | 74.32 K | |
| CTC-A | Canadian Tire Corporation Limited | 52.0416 | -1.1419 | -2.15 | 137.9 K | 7.18 M | |
| AEM | Agnico Eagle Mines Ltd | 39.3898 | -0.8491 | -2.11 | 612.46 K | 24.12 M | |
| URB | Urbana Corp | 3.3508 | -0.0713 | -2.08 | 14.8 K | 49.59 K | |
| LUN | Lundin Mining Corp | 8.8503 | -0.1807 | -2 | 1.62 M | 14.35 M | |
| BBD-A | Bombardier Inc | 135.50 | -2.75 | -1.99 | 58.4 K | 7.91 M | |
| CGI | CDN General Inv | 14.6384 | -0.2968 | -1.99 | 5.47 K | 80.13 K | |
| LNF | Leons Furniture | 6.6975 | -0.1348 | -1.97 | 1.2 K | 8.03 K | |
| CCL-B | CCL Industries Inc | 6.461 | -0.1284 | -1.95 | 518.42 K | 3.35 M | |
| DRX | Adf Group Inc Sv | 5.3039 | -0.102 | -1.89 | 119.7 K | 634.88 K | |
| TPX-A | Molson Coors Canada Inc | 37.6388 | -0.7238 | -1.89 | 198 | 7.45 K | |
| S | Sherritt Intl Rv | 13.0799 | -0.2474 | -1.86 | 1.16 M | 15.22 M | |
| JAG | Jaguar Mining Inc | 9596.3281 | -173.1299 | -1.77 | 126.13 K | 1.21 B | |
| TFII | Tfi International Inc | 5.5483 | -0.0992 | -1.76 | 213.04 K | 1.18 M | |
| LGD | Liberty Gold Corp | 49.52 | -0.88 | -1.75 | 105.81 K | 5.24 M | |
| BTE | Baytex Energy Corp | 10.6545 | -0.1831 | -1.69 | 266.97 K | 2.84 M | |
| GBT | Bmtc Group Inc | 7.8565 | -0.1346 | -1.68 | 25.32 K | 198.89 K | |
| MRE | Martinrea International Inc | 12.5202 | -0.2123 | -1.67 | 117.36 K | 1.47 M | |
| LUG | Lundin Gold Inc | 30.2943 | -0.5106 | -1.66 | 3.78 K | 114.51 K | |
| TKO | Taseko Mines Ltd | 5.38 | -0.09 | -1.65 | 305.6 K | 1.64 M | |
| TRI | Thomson Reuters Corp | 25.133 | -0.4192 | -1.64 | 1.09 M | 27.5 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2561 | -0.1504 | -1.6 | 146.68 K | 1.36 M | |
| CSU | Constellation Software Inc | 18.1314 | -0.293 | -1.59 | 181.2 K | 3.29 M | |
| OCG | Outcrop Silver & Gold Corp | 12.60 | -0.20 | -1.56 | 6.23 K | 78.5 K | |
| DPM | Dundee Precious Metals Inc | 8.4594 | -0.1315 | -1.53 | 84.27 K | 712.9 K | |
| AGI | Alamos Gold Inc Cls A | 5.5353 | -0.0826 | -1.47 | 688.2 K | 3.81 M | |
| AFN | Ag Growth International Inc | 10.3617 | -0.154 | -1.46 | 19.7 K | 204.13 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6639 | -0.0539 | -1.45 | 2.9 K | 10.63 K | |
| URE | Ur-Energy Inc | 4.17 | -0.06 | -1.42 | 761.84 K | 3.18 M | |
| CSH-UN | Chartwell Retirement Residences | 3.8898 | -0.0535 | -1.36 | 194.07 K | 754.91 K | |
| QBR-A | Quebecor Inc | 8.2428 | -0.1132 | -1.35 | 300 | 2.47 K | |
| RY | Royal Bank of Canada | 25.7599 | -0.3537 | -1.35 | 2.51 M | 64.78 M | |
| MFC | Manulife Fin | 19.8122 | -0.2711 | -1.35 | 2.06 M | 40.73 M | |
| SU | Suncor Energy Inc | 29.4504 | -0.397 | -1.33 | 2.07 M | 60.9 M | |
| WN-PC | George Weston Ser 3 Prf | 6.8374 | -0.09 | -1.3 | 14.2 K | 97.09 K | |
| AAV | Advantage Oil & Gas Ltd | 9.4389 | -0.1224 | -1.28 | 193.55 K | 1.83 M | |
| CAS | Cascades Inc | 4.726 | -0.0573 | -1.2 | 106.19 K | 501.84 K | |
| NOA | North American Construction Group Ltd | 14.582 | -0.172 | -1.17 | 600 | 8.75 K | |
| OVV | Ovintiv Inc | 112.2892 | -1.3244 | -1.17 | 385.55 K | 43.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6318 | 252.53 B | -0.0324 | -0.88 | 600 | 2.18 K |
| MBGAF | Mercedes-Benz Group AG | 71.4896 | 42.77 B | -0.885 | -1.22 | 222.5 K | 15.91 M |
| BRDCY | Bridgestone Corporation | 6.1362 | 33.02 B | -0.0476 | -0.77 | 3.17 K | 19.46 K |
| HOS | Hornbeck Offshore Services, Inc | 42.86 | 1.82 B | -0.88 | -2.01 | 1.86 M | 79.93 M |
| GAMI | GAMCO Investors Inc | 20.8503 | 536.94 M | -0.4551 | -2.14 | 121.82 K | 2.54 M |
| ORBT | Orbit International Corporation | 8.3104 | 8.33 M | -0.0675 | -0.81 | 875 | 7.27 K |
| NXTYQ | Nexity Financial Corporation | 7.82 | 1.16 M | -0.04 | -0.51 | 31 K | 242.42 K |
| NSPT | Newron Sport | 75.00 | 1.12 M | -7.50 | -9.09 | 70 | 5.25 K |
| ERHE | ERHC Energy Inc | 22.10 | 575.89 K | -0.65 | -2.86 | 193.45 K | 4.28 M |
| BLFE | BioLife Sciences Inc | 900.0225 | 318.35 K | -150.0037 | -14.29 | 4 | 3.6 K |
| REDFY | Rediff.com India Limited | 13.55 | 97.36 K | -0.35 | -2.52 | 273.07 K | 3.7 M |
| SWYDF | Stornoway Diamond Corporation | 3.3596 | 92.66 K | -0.0412 | -1.21 | 100 | 335.96 |
| LGBI | Cannabiz Mobile Inc | 50.40 | 64.81 K | -15.60 | -23.64 | 1.85 K | 93.14 K |
| ENDO | Thermic Sciences International | 4.20 | 58.79 K | -0.68 | -13.93 | 250 | 1.05 K |
| RGGI | Resgreen Group International Inc | 9700.00 | 48.75 K | -1200.00 | -11.01 | 2 | 19.4 K |
| BCCI | Baristas Coffee Company Inc | 4.40 | 19.21 K | -0.60 | -12 | 98.12 K | 431.73 K |
| XDSL | mPhase Technologies Inc | 315.00 | 16.8 K | -5.00 | -1.56 | 143 | 45.05 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.51 | 14.07 K | -1.19 | -6.72 | 433.29 K | 7.15 M |
| CDVIQ | Cal Dive International Inc | 12.79 | 9.86 K | -0.38 | -2.89 | 2.9 M | 37.05 M |
| CBRI | CMTSU Liquidation Inc | 7.46 | 8.16 K | -0.05 | -0.67 | 150.9 K | 1.13 M |
| CHGS | China Gengsheng Minerals Inc | 4.10 | 2.68 K | -0.35 | -7.87 | 700 | 2.87 K |
| TIXC | Tix Corporation | 4.7616 | 2.36 K | -0.078 | -1.61 | 28.66 K | 136.47 K |
| SIMPQ | Simply Inc | 565.00 | 1.55 K | -20.00 | -3.42 | 778 | 439.57 K |
| CYRNQ | CYRNQ | 141.6001 | 799 | -2.40 | -1.67 | 11.06 K | 1.57 M |
| DOMR | Dominion Resources Black Warrior Trust | 10.9169 | 785 | -0.1474 | -1.33 | 23.2 K | 253.27 K |
| PRXIQ | Premier Exhibitions Inc | 102.60 | 491 | -1.00 | -0.97 | 77.29 K | 7.93 M |
| YVRLF | Liquid Media Group Ltd. | 170.00 | 482 | -11.00 | -6.08 | 1.8 K | 305.32 K |
| EAPH | Easton Pharmaceuticals Inc | 6300.00 | -2700.00 | -30 | 1 | 6.3 K | |
| ASFX | American Scientific Resources Incorporated | 40.00 | -14.00 | -25.93 | 1 K | 40 K | |
| GLCO | Global Links Corp | 6000.00 | -2000.00 | -25 | 75.92 M | 455.53 B | |
| FONU | FonU2 Inc | 208.00 | -32.00 | -13.33 | 33 | 6.86 K | |
| HBRM | Herborium Group Inc | 7.00 | -1.00 | -12.5 | 332 | 2.32 K | |
| IDGC | ID Global Corporation | 20.48 | -2.56 | -11.11 | 14.73 K | 301.61 K | |
| PMMEF | Premium Exploration Inc | 5.427 | -0.238 | -4.2 | 1.5 K | 8.14 K | |
| HOKUQ | Hoku Corporation | 8.23 | -0.22 | -2.6 | 334.94 K | 2.76 M | |
| EGDFF | Energold Drilling Corp | 4.9444 | -0.0431 | -0.86 | 100 | 494.44 | |
| ACUS | Acusphere Inc | 13.00 | -0.10 | -0.76 | 13.71 K | 178.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1255.00 | 367.62 K | -70.00 | -5.28 | 165.32 K | 207.48 M |
| KIP | Kiplin Metals Inc | 550.80 | -97.20 | -15 | 15.87 K | 8.74 M | |
| UCU | Ucore Rare Metals Inc | 9.00 | -1.50 | -14.29 | 971.18 K | 8.74 M | |
| ID | Identillect Technologies Corp | 18.00 | -3.00 | -14.29 | 58 | 1.04 K | |
| MQM | Metalquest Mining Inc. | 19.6875 | -3.1875 | -13.93 | 34.11 K | 671.58 K | |
| DFR | Diamond Fields Resources Inc | 3.25 | -0.50 | -13.33 | 18.32 K | 59.55 K | |
| EGT | Eguana Technologies Inc | 55.00 | -8.00 | -12.7 | 6.27 K | 345.07 K | |
| GORO | Goldgroup Mining Inc. | 41.04 | -5.70 | -12.2 | 10 | 410.4 | |
| AUQ | AuQ Gold Mining Inc | 10.00 | -1.20 | -10.71 | 923 | 9.23 K | |
| KRY | Koryx Copper Inc. | 255.00 | -30.00 | -10.53 | 345 | 87.97 K | |
| ADD | Arctic Star Exploration Corp | 43.20 | -4.80 | -10 | 2.29 K | 99.01 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 171.00 | -18.00 | -9.52 | 1.19 M | 203.55 M | |
| LOD | Lode Gold Resources Inc. | 72.00 | -7.20 | -9.09 | 17 | 1.22 K | |
| WEB | Westbridge Energy Corporation | 135.7705 | -13.577 | -9.09 | 13 | 1.77 K | |
| BTT | Bitterroot Resources Ltd | 4.20 | -0.40 | -8.7 | 12.89 K | 54.14 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.5452 | -8.54 | 8.22 K | 48 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | -1.50 | -8.33 | 4.55 K | 75.08 K | |
| MNC | Magnetic North Acquisition Corp | 3.30 | -0.30 | -8.33 | 117 | 386.1 | |
| HVG | Harvest Gold Corporation | 3.40 | -0.30 | -8.11 | 19.8 K | 67.32 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -1.1765 | -8 | 37 | 500.59 | |
| SXL | Slam Exploration Ltd | 6.90 | -0.60 | -8 | 24.03 K | 165.81 K | |
| TRAN | Clean Energy Transition Inc. | 571.50 | -49.50 | -7.97 | 346 | 197.74 K | |
| MYID | Killi Ltd | 334.8215 | -27.9015 | -7.69 | 143.5 K | 48.05 M | |
| FUSE | Fuse Cobalt Inc | 250.00 | -20.00 | -7.41 | 90 | 22.5 K | |
| CPAU | CopAur Minerals Inc | 780.00 | -60.00 | -7.14 | 441 | 343.98 K | |
| WML | Wealth Minerals Ltd | 11.52 | -0.88 | -7.1 | 25.32 K | 291.74 K | |
| SYH | Skyharbour Resources Ltd | 5.80 | -0.40 | -6.45 | 278.74 K | 1.62 M | |
| WGF | Wescan Goldfields Inc | 3.20 | -0.20 | -5.88 | 13.13 K | 42.02 K | |
| IDL | Imaging Dynamics Company Ltd | 479.1667 | -29.1666 | -5.74 | 355 | 170.1 K | |
| SA-H | Southern Arc Minerals Inc | 17.00 | -1.00 | -5.56 | 17.16 K | 291.72 K | |
| GAL | Galantas Gold Corporation | 8.50 | -0.50 | -5.56 | 4.74 K | 40.29 K | |
| PLY | Playfair Mining Ltd | 21.30 | -1.20 | -5.33 | 5.11 K | 108.91 K | |
| CATX | Catalyst One Exploration Corp. | 43.20 | -2.40 | -5.26 | 42 | 1.81 K | |
| WINS | Winshear Gold Corp | 27.0103 | -1.48 | -5.19 | 1.22 K | 32.95 K | |
| JSPX | JasperX Technologies Inc. | 1110.00 | -60.00 | -5.13 | 195 | 216.45 K | |
| FTJ | Fort St. James Nickel Corp | 30.40 | -1.60 | -5 | 869 | 26.42 K | |
| GGO | Galleon Gold Corp | 10.00 | -0.50 | -4.76 | 14.88 K | 148.8 K | |
| MUR | Murchison Minerals Ltd | 100.00 | -5.00 | -4.76 | 687 | 68.7 K | |
| KTN | Kootenay Silver Inc | 12.30 | -0.60 | -4.65 | 3.1 K | 38.13 K | |
| NWST | Northwest Copper Corp | 3.34 | -0.16 | -4.57 | 228.72 K | 763.94 K | |
| CTH | CoTec Holdings Corp. | 640.00 | -30.00 | -4.48 | 8 | 5.12 K | |
| REVX | Rev Exploration Corp. | 43.00 | -2.00 | -4.44 | 230 | 9.89 K | |
| MKR | Melkior Resources Inc | 4.30 | -0.20 | -4.44 | 451.95 K | 1.94 M | |
| CUCU | Global Copper Corp. | 6.75 | -0.30 | -4.26 | 127 | 857.25 | |
| KCC | Kincora Copper Limited | 103.50 | -4.50 | -4.17 | 67.9 K | 7.03 M | |
| GR | Great Atlantic Resources Corp | 46.00 | -2.00 | -4.17 | 100 | 4.6 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | -0.20 | -4 | 500 | 2.4 K | |
| BRAU | Big Ridge Gold Corp | 13.00 | -0.50 | -3.7 | 18.9 K | 245.7 K | |
| RET-A | Reitmans (Canada) Limited | 10.116 | -0.3882 | -3.7 | 142.17 K | 1.44 M | |
| BRL-H | Bearclaw Capital Corp | 8.00 | -0.30 | -3.61 | 2.25 K | 18 K | |
| COMP | Uniserve Communications Corporation | 71.0526 | -2.6316 | -3.57 | 125 | 8.88 K | |
| USS | Uniserve Communications Corporation | 71.0526 | -2.6316 | -3.57 | 125 | 8.88 K | |
| NVT | Nortec Minerals Corp | 8.10 | -0.30 | -3.57 | 1.77 K | 14.31 K | |
| AZM | Azimut Exploration Inc | 4.97 | -0.18 | -3.5 | 18.6 K | 92.44 K | |
| SILV | Silver Valley Metals Corp. | 29.97 | -1.08 | -3.48 | 136.6 K | 4.09 M | |
| KNG | Kingsmen Resources Ltd | 13.60 | -0.48 | -3.41 | 594 | 8.08 K | |
| LUCA | Luca Mining Corp. | 37.12 | -1.28 | -3.33 | 191 | 7.09 K | |
| GRZ | Gold Reserve Inc | 3.6383 | -0.1229 | -3.27 | 49.6 K | 180.45 K | |
| NSE | New Stratus Energy Inc | 8.1081 | -0.2703 | -3.23 | 37 | 300 | |
| KEEK | Personas Social Incorporated | 945.00 | -30.00 | -3.08 | 56 | 52.92 K | |
| SLG | PetroTal Corp | 35.2029 | -1.0627 | -2.93 | 354.66 K | 12.48 M | |
| PER | Peruvian Metals Corp | 14.21 | -0.42 | -2.87 | 2.2 K | 31.26 K | |
| BARU | Baru Gold Corp | 17.1354 | -0.4896 | -2.78 | 1.38 K | 23.65 K | |
| CYM | Cymat Technologies Ltd | 3.0478 | -0.0847 | -2.7 | 9.52 K | 29.02 K | |
| INTR | Intrepid Metals Corp. | 592.00 | -16.00 | -2.63 | 1 | 592 | |
| LCE | Century Lithium Corp. | 3.90 | -0.10 | -2.5 | 57.82 K | 225.5 K | |
| GBU | Gabriel Resources Ltd | 23.80 | -0.60 | -2.46 | 524.75 K | 12.49 M | |
| WMK | Whitemud Resources Inc | 10.25 | -0.25 | -2.38 | 19.2 K | 196.8 K | |
| ROAR | Lion Rock Resources Inc. | 41.00 | -1.00 | -2.38 | 2.56 K | 104.96 K | |
| ENA | Enablence Technologies Inc | 4080.00 | -96.00 | -2.3 | 94 | 383.52 K | |
| RYO | Rio Silver Inc | 12.50 | -0.25 | -1.96 | 3.44 K | 43 K | |
| VVTM | VVT Med Inc. | 4719.626 | -93.458 | -1.94 | 21 | 99.11 K | |
| SSE | Silver Spruce Resources Inc | 154.50 | -3.00 | -1.9 | 725 | 112.01 K | |
| LA | Los Andes Copper Ltd | 5.50 | -0.10 | -1.79 | 10 K | 55 K | |
| NBY | Niobay Metals Inc | 5.80 | -0.10 | -1.69 | 133.8 K | 776.04 K | |
| JEC | Jura Energy Corporation | 6.00 | -0.10 | -1.64 | 32.77 K | 196.62 K | |
| STRM | Storm Exploration Inc. | 30.2399 | -0.48 | -1.56 | 114 | 3.45 K | |
| WLR | Walker Lane Resources Ltd. | 112.00 | -1.75 | -1.54 | 246 | 27.55 K | |
| BM | BC Moly Ltd. | 13.10 | -0.20 | -1.5 | 1.92 K | 25.15 K | |
| BKM | Pacific Booker Minerals Inc | 11.35 | -0.16 | -1.39 | 4.54 K | 51.53 K | |
| AVCR | Avricore Health Inc | 15.80 | -0.20 | -1.25 | 24.05 K | 379.99 K | |
| CPI | Carlton Precious Inc. | 4.00 | -0.05 | -1.23 | 61.02 K | 244.08 K | |
| SGQ | SouthGobi Resources Ltd | 8.90 | -0.10 | -1.11 | 31.6 K | 281.24 K | |
| MPH | Medicure Inc | 13.80 | -0.15 | -1.08 | 187.2 K | 2.58 M | |
| NKW-H | Oceanic Wind Energy Inc. | 3.30 | -0.03 | -0.9 | 16.4 K | 54.12 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7143 | -0.0776 | -0.72 | 1.76 K | 18.91 K |