Loser Valuations for 8 January 2008 from 00:00:00 until 23:59:59
Loser Valuations for 8 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.1322 | 63.2 B | -1.0991 | -3.52 | 383.5 K | 11.56 M |
| IMO | Imperial Oil Ltd | 37.8372 | 60.13 B | -0.4283 | -1.12 | 379 K | 14.34 M |
| GSAT | Globalstar | 120.15 | 11.17 B | -1.35 | -1.11 | 2.01 K | 241.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.303 | 3.74 B | -0.1586 | -1.68 | 625.7 K | 5.82 M |
| NHC | National Healthcare Corp | 29.7587 | 3.3 B | -0.6553 | -2.15 | 42 K | 1.25 M |
| PRK | Park National Corp | 25.5733 | 3.19 B | -0.7633 | -2.9 | 48.8 K | 1.25 M |
| TGB | Taseko Mines Ltd | 4.83 | 2.56 B | -0.12 | -2.42 | 619.95 K | 2.99 M |
| CET | Central Securities Corp | 8.36 | 1.68 B | -0.1107 | -1.31 | 30.8 K | 257.49 K |
| TMP | Tompkinstrustco | 19.138 | 1.44 B | -0.1266 | -0.66 | 39.16 K | 749.44 K |
| JOB | General Employment Enterprises | 15.70 | 722.86 M | -0.50 | -3.09 | 340 | 5.34 K |
| CIX | Compx International Inc | 4.9279 | 545.42 M | -0.1804 | -3.53 | 33.9 K | 167.06 K |
| GTE | Gran Tierra Energy Inc | 26.70 | 339.29 M | -1.30 | -4.64 | 45.38 K | 1.21 M |
| FRD | Friedman Industries Inc | 3.6351 | 275.24 M | -0.2094 | -5.45 | 46.8 K | 170.12 K |
| BKTI | Bk Technologies Inc | 11.5609 | 252.1 M | -0.1993 | -1.69 | 7.38 K | 85.32 K |
| PLX | Protalix Biotherapeutics | 26.00 | 238.49 M | -1.90 | -6.81 | 16.23 K | 421.85 K |
| CMT | Core Molding Technologies Inc | 7.1116 | 200.01 M | -0.0593 | -0.83 | 11.4 K | 81.07 K |
| ESP | Espey Mfg. & Electronics | 6.8516 | 145.6 M | -0.2337 | -3.3 | 11.9 K | 81.53 K |
| ARMP | Armata Pharmaceuticals Inc | 10920.00 | 138.32 M | -420.00 | -3.7 | 4 | 43.68 K |
| PLG | Platinum Group Metals Ltd | 390.00 | 136.84 M | -3.00 | -0.76 | 310 | 120.9 K |
| SIF | Sifco Industries | 13.6089 | 126.01 M | -0.6999 | -4.89 | 26.8 K | 364.72 K |
| BDL | Flanigan's Enterprises | 6.3892 | 119.56 M | -0.3288 | -4.89 | 7.8 K | 49.84 K |
| BCV | Bancroft Convertible Fund | 5.6866 | 119.42 M | -0.0366 | -0.64 | 40.9 K | 232.58 K |
| CATX | Perspective Therapeutics Inc | 22.10 | 96.16 M | -0.50 | -2.21 | 1.91 K | 42.21 K |
| DIT | Amcon Distributing Company | 26.7977 | 58.48 M | -0.9851 | -3.55 | 8.7 K | 233.14 K |
| TRT | Trio-Tech International | 4.2124 | 54.38 M | -0.1082 | -2.5 | 16.59 K | 69.88 K |
| WWR | Westwater Resources | 64860.00 | 49.75 M | -3180.00 | -4.67 | 48 | 3.11 M |
| FSP | Franklin Street Properties | 4.8512 | 43.84 M | -0.2287 | -4.5 | 280.3 K | 1.36 M |
| COHN | Cohen & CO Inc | 80.3982 | 30.74 M | -8.1183 | -9.17 | 11.35 K | 912.2 K |
| CPHI | China Pharma Holdings | 270.00 | 24.08 M | -5.00 | -1.82 | 252 | 68.04 K |
| REED | Reed's, Inc. | 1584.8683 | 24.07 M | -37.4893 | -2.31 | 8 | 12.68 K |
| MXC | Mexco Energy Corp | 3.6341 | 23.15 M | -0.2423 | -6.25 | 1.1 K | 4 K |
| BESS | Bimergen Energy Corporation | 343.00 | 20.58 M | -35.00 | -9.26 | 4 | 1.37 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.6481 | 19.27 M | -0.1901 | -3.26 | 7.8 K | 44.06 K |
| ACCS | Access Newswire Inc | 8.949 | 13.34 M | -2.2372 | -20 | 1.77 K | 15.8 K |
| BRN | Barnwell Industries | 9.2489 | 12.31 M | -0.4793 | -4.93 | 10.05 K | 92.96 K |
| AWX | Avalon Holdings Corp | 5.09 | 11.04 M | -0.04 | -0.78 | 6.1 K | 31.05 K |
| TOVX | Theriva Biologics Inc | 44187.50 | 7.34 M | -437.50 | -0.98 | 4 | 176.75 K |
| DSS | Document Security Systems | 13107.7148 | 4.89 M | -270.0498 | -2.02 | 7 | 91.75 K |
| MPU | Mega Matrix Corp | 4.0637 | 4.38 M | -0.2888 | -6.64 | 109.5 K | 444.98 K |
| TPHS | Trinity Pl Hlds Inc | 11.253 | 1.93 M | -1.0257 | -8.35 | 54.43 K | 612.46 K |
| ENSV | Enservco Corpporation | 32.85 | 29.09 K | -0.45 | -1.35 | 544 | 17.87 K |
| IPB | Merrill Lynch & Company | 6.5664 | -0.0602 | -0.91 | 700 | 4.6 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4146.46 | 5.72 T | -136.7202 | -3.19 | 33.35 M | 138.28 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1312 | 5.16 T | -0.1915 | -3.6 | 1.52 B | 7.82 B |
| MSFT | Microsoft Corporation | 23.905 | 3.88 T | -0.8289 | -3.35 | 78.87 M | 1.89 B |
| GOOGL | Alphabet Inc Class A | 15.6782 | 3.67 T | -0.4361 | -2.71 | 213.35 M | 3.34 B |
| GOOG | Alphabet Inc Class C | 15.6049 | 3.63 T | -0.434 | -2.71 | 214.36 M | 3.35 B |
| AMZN | Amazon.com Inc | 4.394 | 2.89 T | -0.047 | -1.06 | 245.32 M | 1.08 B |
| WMT | Walmart Inc. | 10.5006 | 1 T | -0.1348 | -1.27 | 57.05 M | 599.07 M |
| AMD | Advanced Micro Devices | 6.00 | 959.94 B | -0.08 | -1.32 | 37.27 M | 223.63 M |
| MU | Micron Technology | 6.0273 | 903.37 B | -0.2048 | -3.29 | 13.28 M | 80.03 M |
| ASML | ASML Holding N.V. ADR | 25.2641 | 577.02 B | -0.2811 | -1.1 | 1.73 M | 43.6 M |
| COST | Costco Wholesale | 44.9468 | 483.99 B | -0.6987 | -1.53 | 5.86 M | 263.24 M |
| CSCO | Cisco Systems Inc | 16.3668 | 402.18 B | -0.4505 | -2.68 | 61.25 M | 1 B |
| INTC | Intel Corp | 13.5699 | 325.28 B | -0.3779 | -2.71 | 80.36 M | 1.09 B |
| AMAT | Applied Materials | 12.1425 | 302.32 B | -0.2975 | -2.39 | 26.99 M | 327.69 M |
| LRCX | Lam Research Corp | 3.2525 | 292.56 B | -0.1672 | -4.89 | 37.22 M | 121.06 M |
| GILD | Gilead Sciences Inc | 16.1826 | 208.31 B | -0.2971 | -1.8 | 19.2 M | 310.74 M |
| KLAC | K L A-Tencor Corp | 22.6336 | 204.96 B | -0.7024 | -3.01 | 5.09 M | 115.3 M |
| ADI | Analog Devices | 17.9555 | 198.33 B | -0.6133 | -3.3 | 4.13 M | 74.17 M |
| VZ | Verizon Communications Inc | 15.1261 | 192.93 B | -0.335 | -2.17 | 37.36 M | 565.15 M |
| QCOM | Qualcomm Inc | 23.1775 | 189.54 B | -0.2963 | -1.26 | 27.12 M | 628.67 M |
| ISRG | Intuitive Surg Inc | 30.1922 | 155.4 B | -3.1389 | -9.42 | 19.6 M | 591.91 M |
| MRVL | Marvell Technology Inc | 9.4891 | 147.97 B | -0.741 | -7.24 | 22.1 M | 209.73 M |
| STX | Seagate Technology | 10.9736 | 125.14 B | -0.4257 | -3.73 | 9.7 M | 106.48 M |
| ADP | Automatic Data Processing, Inc. | 22.576 | 121.55 B | -0.2068 | -0.91 | 3.74 M | 84.47 M |
| BKNG | Booking Holdings Inc | 4.0162 | 119.88 B | -0.1138 | -2.76 | 39.09 M | 157.01 M |
| WDC | Western Digital Cp | 14.1602 | 116.49 B | -1.0338 | -6.8 | 7.97 M | 112.84 M |
| CME | CME Group Inc | 59.4311 | 112.93 B | -1.5971 | -2.62 | 5.03 M | 298.88 M |
| MAR | Marriot International | 25.4113 | 109.35 B | -0.2637 | -1.03 | 4.53 M | 115.2 M |
| EQIX | Equinix Inc | 64.888 | 106.19 B | -0.7465 | -1.14 | 1.13 M | 73.06 M |
| REGN | Regeneron Pharmaceuticals | 22.8854 | 98.4 B | -0.2086 | -0.9 | 519.8 K | 11.9 M |
| CSX | CSX Corp | 3.2518 | 97.07 B | -0.0178 | -0.54 | 68.87 M | 223.95 M |
| ADBE | Adobe Systems Inc | 39.22 | 92.84 B | -1.02 | -2.53 | 8.86 M | 347.63 M |
| CDNS | Cadence Design Systems, Inc. | 15.45 | 91.46 B | -0.58 | -3.62 | 3.56 M | 55.01 M |
| INTU | Intuit Inc | 26.9633 | 90.91 B | -0.7325 | -2.64 | 4.04 M | 108.98 M |
| CTAS | Cintas Corp | 6.015 | 90.34 B | -0.265 | -4.22 | 6.23 M | 37.47 M |
| SNPS | Synopsys Inc | 23.59 | 88.67 B | -0.81 | -3.32 | 1.47 M | 34.57 M |
| CMCSA | Comcast Corporation | 5.2068 | 88.06 B | -0.119 | -2.23 | 52.37 M | 272.66 M |
| MDLZ | Mondelez Intl Inc | 19.6963 | 84.25 B | -0.2119 | -1.06 | 8 M | 157.51 M |
| ROST | Ross Stores Inc | 4.4568 | 76.1 B | -0.2552 | -5.42 | 9.11 M | 40.6 M |
| HON | Honeywell International Inc. Common Stock | 33.9089 | 70.82 B | -0.588 | -1.7 | 5.89 M | 199.74 M |
| MPWR | Monolithic Power Sys | 14.7814 | 70.59 B | -0.974 | -6.18 | 737.4 K | 10.9 M |
| KMB | Kimberly-Clark Corp | 44.2496 | 65.78 B | -0.7709 | -1.71 | 3.03 M | 133.99 M |
| NDAQ | Nasdaq Inc | 11.4101 | 60.73 B | -0.5375 | -4.5 | 5.25 M | 59.94 M |
| PCAR | Paccar Inc | 17.7185 | 55.98 B | -1.0544 | -5.62 | 5.45 M | 96.5 M |
| GRMN | Garmin Ltd | 43.6577 | 55.15 B | -3.1192 | -6.67 | 6.73 M | 293.97 M |
| ADSK | Autodesk Inc | 44.82 | 54.23 B | -1.90 | -4.07 | 3.89 M | 174.4 M |
| EBAY | Ebay Inc | 11.2031 | 52.74 B | -0.1604 | -1.41 | 33.7 M | 377.57 M |
| XEL | XCEL Energy Inc | 11.5222 | 52.31 B | -0.1196 | -1.03 | 2.47 M | 28.44 M |
| FITB | Fifth Third Bancorp | 13.1778 | 48.71 B | -0.3914 | -2.88 | 6.6 M | 86.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.0503 | 48.52 B | -0.259 | -0.68 | 4.44 M | 168.84 M |
| MSTR | Strategy | 8.105 | 48.43 B | -0.364 | -4.3 | 3.45 M | 27.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.912 | 47.36 B | -0.5153 | -2.3 | 139.8 K | 3.06 M |
| ROP | Roper Industries | 46.683 | 47.33 B | -2.0983 | -4.3 | 1.21 M | 56.64 M |
| COHR | Coherent Inc | 13.4488 | 45.71 B | -0.7205 | -5.08 | 342 K | 4.6 M |
| TER | Teradyne Inc | 8.2902 | 41.18 B | -0.3865 | -4.45 | 4.82 M | 39.96 M |
| PAYX | Paychex Inc | 17.9574 | 41 B | -0.6046 | -3.26 | 3.55 M | 63.82 M |
| BIIB | Biogen Inc | 55.97 | 37.03 B | -3.25 | -5.49 | 4.47 M | 249.95 M |
| NTAP | Netapp Inc | 16.3557 | 36.55 B | -0.4625 | -2.75 | 7.06 M | 115.39 M |
| UAL | United Airlines Holdings Inc | 24.39 | 36.14 B | -4.79 | -16.42 | 9.84 M | 240.08 M |
| ESLT | Elbit Systems Ltd | 42.332 | 33.89 B | -0.4471 | -1.05 | 59.8 K | 2.53 M |
| STLD | Steel Dynamics Inc | 17.3028 | 33.72 B | -0.6473 | -3.61 | 4.55 M | 78.7 M |
| MCHP | Microchip Technology | 8.4667 | 33.71 B | -0.3381 | -3.84 | 6.11 M | 51.75 M |
| FISV | Fiserv Inc | 12.6425 | 32.72 B | -0.1484 | -1.16 | 7.6 M | 96.1 M |
| NTRS | Northern Trust Corp | 45.2911 | 32.18 B | -1.5786 | -3.37 | 2.28 M | 103.25 M |
| HBAN | Huntington Bcshs | 7.0318 | 31.7 B | -0.4299 | -5.76 | 4.74 M | 33.36 M |
| EXPE | Expedia Group Inc | 38.0076 | 30.97 B | -0.4355 | -1.13 | 1.85 M | 70.28 M |
| WTW | Weight Watchers International, Inc | 64.5264 | 30.32 B | -0.6977 | -1.07 | 330.61 K | 21.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.6044 | 29.98 B | -0.5147 | -4.63 | 4.39 M | 46.53 M |
| CINF | Cincinnati Financial | 19.0724 | 29.21 B | -0.7546 | -3.81 | 879.3 K | 16.77 M |
| FLEX | Flextronics Intl Ltd | 8.0084 | 28.86 B | -0.16 | -1.96 | 10.75 M | 86.13 M |
| ON | On Semiconductor | 7.35 | 28.7 B | -0.34 | -4.42 | 5.53 M | 40.62 M |
| CTSH | Cognizant Tech Sol | 13.50 | 28.5 B | -0.2691 | -1.95 | 8.06 M | 108.82 M |
| VRSN | Verisign Inc | 28.5657 | 28.03 B | -0.6709 | -2.29 | 3.31 M | 94.68 M |
| DLTR | Dollar Tree Inc | 7.42 | 26.51 B | -0.27 | -3.51 | 5.3 M | 39.29 M |
| FCNCA | First Citizens Bancs | 122.7362 | 25.76 B | -1.0885 | -0.88 | 17.3 K | 2.12 M |
| UTHR | United Therapeutic | 49.31 | 25.27 B | -2.265 | -4.39 | 3.17 M | 156.08 M |
| EXPD | Expeditors Intl | 32.3482 | 25.26 B | -0.7587 | -2.29 | 1.95 M | 63.17 M |
| PFG | Principal Financial Group Inc | 36.8844 | 23.99 B | -0.7528 | -2 | 2.24 M | 82.6 M |
| ENTG | Entegris Inc | 7.2192 | 23.41 B | -0.3352 | -4.44 | 987.66 K | 7.13 M |
| TROW | T Rowe Price Group | 28.2682 | 23.09 B | -1.6084 | -5.38 | 3.07 M | 86.89 M |
| PTC | Ptc Inc | 16.47 | 21.32 B | -0.46 | -2.72 | 1.06 M | 17.41 M |
| JBHT | J B Hunt Transport | 19.6859 | 21.22 B | -1.1745 | -5.63 | 2.31 M | 45.55 M |
| SWKS | Skyworks Solutions | 5.9063 | 21.17 B | -0.2053 | -3.36 | 3.77 M | 22.27 M |
| EVRG | Evergy Inc | 11.9398 | 20.35 B | -0.0659 | -0.55 | 1.11 M | 13.2 M |
| WWD | Woodward Inc | 26.6939 | 19.6 B | -1.8333 | -6.43 | 472.64 K | 12.62 M |
| SBAC | SBA Communications | 27.1188 | 19.48 B | -0.7064 | -2.54 | 1.55 M | 42.15 M |
| FSLR | First Solar Inc | 230.50 | 18.52 B | -6.34 | -2.68 | 4.58 M | 1.06 B |
| NDSN | Nordson Corp | 20.6829 | 18.19 B | -0.9062 | -4.2 | 414.2 K | 8.57 M |
| FFIV | F5 Networks Inc | 21.6899 | 18.05 B | -1.5901 | -6.83 | 3.42 M | 74.24 M |
| EWBC | East West Bancorp | 14.714 | 17.97 B | -0.5759 | -3.77 | 1.99 M | 29.32 M |
| TSEM | Tower Semiconductor | 18.90 | 17.92 B | -0.30 | -1.56 | 2.45 K | 46.25 K |
| HST | Host Marriott Financial Trust | 8.4106 | 17.73 B | -0.2809 | -3.23 | 7.79 M | 65.53 M |
| EXEL | Exelixis Inc | 8.28 | 17.04 B | -0.15 | -1.78 | 707.37 K | 5.86 M |
| HAS | Hasbro Inc | 13.1563 | 16.99 B | -0.1404 | -1.06 | 3.19 M | 41.91 M |
| LAMR | Lamar Advertis A | 24.6824 | 16.21 B | -0.7329 | -2.88 | 1.63 M | 40.18 M |
| APA | Apa Corp | 74.2155 | 16.2 B | -1.7917 | -2.36 | 2.96 M | 219.81 M |
| NWS | News Cp Cl B | 17.0496 | 15.69 B | -0.4302 | -2.46 | 4.27 M | 72.79 M |
| CHRW | C.H. Robinson Ww | 31.6506 | 15.58 B | -2.1787 | -6.44 | 2.66 M | 84.08 M |
| JAZZ | Jazz Pharma Plc | 14.64 | 15.43 B | -0.13 | -0.88 | 21.8 K | 319.15 K |
| LECO | Lincoln Elec Hld | 22.8301 | 15.41 B | -0.8096 | -3.42 | 514.2 K | 11.74 M |
| CHKP | Check Point Software | 20.85 | 15.06 B | -0.61 | -2.84 | 1.67 M | 34.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.30 | 1.26 T | -0.46 | -0.52 | 1.03 M | 90.95 M |
| WMT | Walmart Stores | 10.5258 | 1 T | -0.1351 | -1.27 | 57.05 M | 600.51 M |
| JPM | JP Morgan Chase & Company | 25.1825 | 910.4 B | -1.0403 | -3.97 | 33.65 M | 847.29 M |
| XOM | Exxon Mobil Corporation | 51.1383 | 692.57 B | -0.6644 | -1.28 | 21.76 M | 1.11 B |
| MA | Mastercard Inc | 18.0626 | 568.53 B | -0.2289 | -1.25 | 33.31 M | 601.75 M |
| CVX | Chevron Corp | 44.3721 | 422.1 B | -0.5757 | -1.28 | 10.99 M | 487.55 M |
| ORCL | Oracle Corporation | 17.2633 | 396.29 B | -0.8978 | -4.94 | 42.11 M | 727.03 M |
| UNH | Unitedhealth Group Inc | 43.7538 | 363.01 B | -0.5216 | -1.18 | 8.14 M | 356.27 M |
| BAC | Bank of America Corporation | 27.2536 | 348.53 B | -1.0572 | -3.73 | 42.14 M | 1.15 B |
| HD | Home Depot | 15.5712 | 347.46 B | -0.3965 | -2.48 | 15.49 M | 241.17 M |
| GE | General Electric Company | 110.7424 | 343.29 B | -2.4401 | -2.16 | 9.4 M | 1.04 B |
| HSBC | HSBC Holdings Plc ADR | 31.8328 | 304.63 B | -0.6161 | -1.9 | 1.69 M | 53.7 M |
| MS | Morgan Stanley | 30.8347 | 296.05 B | -1.2692 | -3.95 | 22.47 M | 692.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 83.10 | 279.28 B | -3.10 | -3.6 | 2.25 M | 186.95 M |
| CAT | Caterpillar Inc | 41.8538 | 276.97 B | -0.9848 | -2.3 | 7.66 M | 320.72 M |
| SAP | SAP Ag ADR | 34.6808 | 270.15 B | -0.3412 | -0.97 | 4.15 M | 143.78 M |
| RTX | Raytheon Technologies | 29.6171 | 267.68 B | -1.1881 | -3.86 | 13.11 M | 388.3 M |
| GS | Goldman Sachs Group | 139.3401 | 263.51 B | -3.8456 | -2.69 | 13.55 M | 1.89 B |
| BML-PG | Bank of America Corporation | 8.2426 | 261.08 B | -0.0484 | -0.58 | 55.4 K | 456.64 K |
| BML-PH | Bank of America Corporation | 7.0514 | 258.48 B | -0.0566 | -0.8 | 103 K | 726.29 K |
| WFC | Wells Fargo & Company | 16.2099 | 257.44 B | -0.7218 | -4.26 | 41.5 M | 672.63 M |
| TM | Toyota Motor Corp Ltd | 67.9533 | 246.97 B | -0.943 | -1.37 | 453.96 K | 30.85 M |
| IBM | International Business Machines | 51.4495 | 231.24 B | -1.2969 | -2.46 | 9.87 M | 507.72 M |
| BAC-PE | Bank of America Corporation | 7.3384 | 226.98 B | -0.0806 | -1.09 | 111.9 K | 821.17 K |
| AXP | American Express Company | 36.1647 | 213.28 B | -1.0634 | -2.86 | 11.72 M | 423.89 M |
| C | Citigroup Inc | 188.4773 | 205.34 B | -7.778 | -3.96 | 10 M | 1.88 B |
| BHP | BHP Billiton Ltd ADR | 23.6863 | 204.61 B | -0.1218 | -0.51 | 4.38 M | 103.69 M |
| DIS | Walt Disney Company | 25.3135 | 204.15 B | -0.5139 | -1.99 | 13.01 M | 329.44 M |
| TD | Toronto Dominion Bank | 14.9871 | 202.17 B | -0.1575 | -1.04 | 5.28 M | 79.16 M |
| TTE | Totalenergies Se ADR | 18.2256 | 196.61 B | -0.1279 | -0.7 | 4.22 M | 76.97 M |
| APH | Amphenol Corp | 4.5114 | 196.6 B | -0.1636 | -3.5 | 10.67 M | 48.15 M |
| MCD | McDonald's Corporation | 34.4297 | 193.63 B | -0.573 | -1.64 | 10.08 M | 347.08 M |
| BLK | Blackrock Inc | 127.3871 | 187.87 B | -3.5278 | -2.69 | 560.3 K | 71.37 M |
| UNP | Union Pacific Corp | 19.5949 | 180.72 B | -0.6341 | -3.13 | 11.51 M | 225.62 M |
| WELL | Welltower Inc | 18.4497 | 179.68 B | -0.4027 | -2.14 | 1.19 M | 21.95 M |
| CRM | Salesforce.com Inc | 13.4771 | 179.06 B | -0.754 | -5.3 | 6.57 M | 88.6 M |
| NEE | Nextera Energy | 11.3166 | 178.88 B | -0.0759 | -0.67 | 12.74 M | 144.16 M |
| SAN | Banco Santander ADR | 6.3438 | 174.89 B | -0.224 | -3.41 | 1.43 M | 9.07 M |
| COP | ConocoPhillips | 33.6255 | 168.26 B | -0.7662 | -2.23 | 16.22 M | 545.5 M |
| DHR | Danaher Corp | 16.1127 | 163.21 B | -0.3692 | -2.24 | 10.79 M | 173.8 M |
| SCHW | The Charles Schwab Corp | 17.9529 | 158.61 B | -1.3591 | -7.04 | 12.75 M | 228.93 M |
| TJX | TJX Companies | 5.21 | 149.57 B | -0.1763 | -3.27 | 21.36 M | 111.27 M |
| T | American Telephone and Telegraph Inc. | 9.4113 | 149.42 B | -0.4183 | -4.26 | 72.75 M | 684.63 M |
| BX | Blackstone Inc | 6.5438 | 147.42 B | -0.5162 | -7.31 | 3.72 M | 24.31 M |
| SCCO | Southern Copper Corp | 15.355 | 143.53 B | -0.1044 | -0.68 | 7.06 M | 108.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9189 | 142.56 B | -0.3258 | -3.95 | 2.15 M | 17.04 M |
| UL | Unilever Plc ADR | 23.1369 | 142.19 B | -0.3907 | -1.66 | 529.16 K | 12.24 M |
| CB | Chubb Ltd | 35.5645 | 142.04 B | -0.7145 | -1.97 | 2.06 M | 73.13 M |
| ETN | Eaton Corp | 26.5966 | 139.49 B | -1.5425 | -5.48 | 3.81 M | 101.33 M |
| PGR | Progressive Corp | 10.4098 | 136.43 B | -0.4168 | -3.85 | 4.16 M | 43.34 M |
| BA | Boeing Company | 58.564 | 135.94 B | -2.1693 | -3.57 | 9.81 M | 574.55 M |
| SPGI | S&P Global Inc | 29.1832 | 135.82 B | -1.3396 | -4.39 | 2.59 M | 75.47 M |
| RIO | Rio Tinto Plc ADR | 30.0837 | 135.45 B | -0.6275 | -2.04 | 896.8 K | 26.98 M |
| HDB | Hdfc Bank Ltd ADR | 4.8696 | 132.25 B | -0.0799 | -1.61 | 9.75 M | 47.46 M |
| BTI | British American Tobacco Industries ADR | 13.6362 | 131.15 B | -0.0917 | -0.67 | 231.2 K | 3.15 M |
| MDT | Medtronic Inc | 31.8285 | 129.18 B | -0.2384 | -0.74 | 5.23 M | 166.49 M |
| LOW | Lowe's Companies | 14.7475 | 127.62 B | -0.4241 | -2.8 | 12.75 M | 188.02 M |
| PLD | Prologis Inc | 27.8856 | 124.99 B | -0.4024 | -1.42 | 1.22 M | 34.04 M |
| IBN | Icici Bank Ltd ADR | 9.5221 | 123.47 B | -0.2868 | -2.92 | 14.88 M | 141.64 M |
| PH | Parker-Hannifin Corp | 48.2714 | 120.81 B | -1.3674 | -2.75 | 3 M | 144.63 M |
| BMO | Bank of Montreal | 23.9272 | 120.2 B | -0.2778 | -1.15 | 266.7 K | 6.38 M |
| BP | BP Plc ADR | 27.2335 | 118.02 B | -0.4428 | -1.6 | 3.04 M | 82.7 M |
| COF | Capital One Financial Corp | 31.4765 | 116.46 B | -2.6674 | -7.81 | 10.13 M | 318.82 M |
| CVS | CVS Corp | 24.7605 | 114.88 B | -0.442 | -1.75 | 21.2 M | 524.86 M |
| BNS | Bank of Nova Scotia | 19.6154 | 112.94 B | -0.2949 | -1.48 | 253.5 K | 4.97 M |
| ENB | Enbridge Inc | 8.1535 | 107.23 B | -0.0834 | -1.01 | 601.4 K | 4.9 M |
| CM | Canadian Imperial Bank of Commerce | 11.4867 | 105.36 B | -0.397 | -3.34 | 743.6 K | 8.54 M |
| VLO | Valero Energy Corp | 36.1139 | 104.57 B | -0.2685 | -0.74 | 9.52 M | 343.8 M |
| GLW | Corning Inc | 14.3048 | 102.94 B | -0.3167 | -2.17 | 16.02 M | 229.11 M |
| MMM | 3M Company | 38.8817 | 96.24 B | -0.4362 | -1.11 | 6.83 M | 265.59 M |
| USB | U.S. Bancorp | 16.225 | 94.22 B | -0.7246 | -4.28 | 16.18 M | 262.49 M |
| UPS | United Parcel Service | 36.0027 | 93.99 B | -0.6318 | -1.72 | 5.46 M | 196.56 M |
| ING | ING Groep N.V. ADR | 18.9821 | 93.84 B | -0.4884 | -2.51 | 987.7 K | 18.75 M |
| EMR | Emerson Electric Company | 32.1322 | 93.49 B | -0.3261 | -1 | 4.51 M | 144.86 M |
| BN | Brookfield Corporation | 4.7361 | 92.96 B | -0.1917 | -3.89 | 8.8 M | 41.67 M |
| ELV | Elevance Health Inc | 70.2764 | 92.88 B | -0.6354 | -0.9 | 4.12 M | 289.86 M |
| TT | Trane Technologies Plc | 18.3928 | 92.82 B | -0.5014 | -2.65 | 16.39 M | 301.41 M |
| PNC | PNC Bank | 36.4067 | 91.67 B | -1.1784 | -3.14 | 3.46 M | 126.04 M |
| SPG | Simon Property Group | 32.9767 | 88.68 B | -1.6365 | -4.73 | 3.53 M | 116.4 M |
| AMT | American Tower Corp | 27.4995 | 88.02 B | -0.8322 | -2.94 | 3.28 M | 90.12 M |
| MSI | Motorola Solutions | 45.4852 | 87.69 B | -0.3982 | -0.87 | 5.86 M | 266.56 M |
| MCO | Moody's Corp | 26.728 | 87.34 B | -0.7946 | -2.89 | 4.36 M | 116.61 M |
| JCI | Johnson Controls Intl | 7.585 | 86.35 B | -0.2409 | -3.08 | 6.44 M | 48.84 M |
| RCL | Royal Caribbean Cruises Ltd | 28.7593 | 86.12 B | -1.2701 | -4.23 | 3.46 M | 99.51 M |
| ECL | Ecolab Inc | 40.4724 | 85.38 B | -0.8302 | -2.01 | 1.41 M | 57.06 M |
| SHW | Sherwin-Williams Company | 14.3204 | 84.89 B | -0.4031 | -2.74 | 3.38 M | 48.47 M |
| NGG | National Grid Transco Plc ADR | 26.7829 | 84.05 B | -0.767 | -2.78 | 68.24 K | 1.83 M |
| TRV | The Travelers Companies Inc | 32.7873 | 82.61 B | -1.0333 | -3.06 | 4.68 M | 153.6 M |
| CP | Canadian Pacific Railway | 9.9782 | 82.26 B | -0.2353 | -2.3 | 2.15 M | 21.47 M |
| EOG | Eog Resources | 30.5355 | 81.63 B | -0.6151 | -1.97 | 4 M | 122.04 M |
| ITW | Illinois Tool Works Inc | 30.3549 | 81.49 B | -1.394 | -4.39 | 5.54 M | 168.24 M |
| E | Eni S.P.A. ADR | 23.7537 | 80.78 B | -0.4609 | -1.9 | 480.8 K | 11.42 M |
| NOC | Northrop Grumman Corp | 46.6326 | 78.01 B | -1.0254 | -2.15 | 2.21 M | 103.09 M |
| CNI | Canadian National Railway | 15.8902 | 76.63 B | -0.2933 | -1.81 | 2.21 M | 35.07 M |
| BCS | Barclays Plc ADR | 19.6367 | 75.92 B | -0.2226 | -1.12 | 2.3 M | 45.07 M |
| NSC | Norfolk Southern Corp | 30.5912 | 74.85 B | -0.9223 | -2.93 | 3.88 M | 118.83 M |
| FDX | Fedex Corp | 67.3385 | 74.78 B | -0.5776 | -0.85 | 4.01 M | 270.02 M |
| LYG | Lloyds Banking Group Plc ADR | 10.7742 | 73.83 B | -0.461 | -4.1 | 603.85 K | 6.51 M |
| MFC | Manulife Financial Corp | 17.7561 | 72.55 B | -0.2326 | -1.29 | 1.35 M | 23.93 M |
| AON | AON Plc | 36.4616 | 70.74 B | -0.598 | -1.61 | 2.15 M | 78.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 292.3906 | 7.9 M | -7.6064 | -2.54 | 89 | 26.02 K |
| TXR | Torex Resources Inc. | 3.2199 | -0.8917 | -21.69 | 2.5 K | 8.05 K | |
| TXG | Torex Gold Resources Inc | 3.2361 | -0.8961 | -21.69 | 25 K | 80.9 K | |
| VNP | 5N Plus Inc | 6.87 | -0.82 | -10.66 | 460.1 K | 3.16 M | |
| IMP | Intermap Tech Corp | 80.00 | -8.00 | -9.09 | 57.11 K | 4.57 M | |
| STC | Sangoma Technologies Corp | 7.00 | -0.70 | -9.09 | 17.86 K | 125 K | |
| AETR | Aetherion Technologies Inc. | 81.55 | -7.70 | -8.63 | 4.23 K | 344.79 K | |
| WPRT | Westport Fuel Systems Inc | 81.55 | -7.70 | -8.63 | 4.23 K | 344.79 K | |
| URE | Ur-Energy Inc | 3.16 | -0.29 | -8.41 | 267.44 K | 845.13 K | |
| MNO | Meridian Mining UK Societas | 3.60 | -0.30 | -7.69 | 18.2 K | 65.52 K | |
| TLO | Talon Metals Corp | 6.7351 | -0.5461 | -7.5 | 100 | 673.51 | |
| BLDP | Ballard Power Systems Inc | 5.04 | -0.39 | -7.18 | 208.25 K | 1.05 M | |
| TGO | Terago Inc | 5.30 | -0.40 | -7.02 | 17.2 K | 91.16 K | |
| CTC | Canadian Tire Corp Ltd | 54.6089 | -3.9419 | -6.73 | 1.52 K | 83.06 K | |
| ALS | Altius Minerals Corp | 20.76 | -1.4202 | -6.4 | 125.9 K | 2.61 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.1905 | -0.2539 | -5.71 | 7.15 K | 29.97 K | |
| LGO | Largo Resources Ltd | 50.00 | -3.00 | -5.66 | 2.05 K | 102.55 K | |
| NOA | North American Construction Group Ltd | 10.5269 | -0.5898 | -5.31 | 9.3 K | 97.9 K | |
| STN | Stantec Inc | 14.4564 | -0.7085 | -4.67 | 886.34 K | 12.81 M | |
| TLG | Troilus Gold Corp | 336.00 | -16.00 | -4.55 | 355 | 119.28 K | |
| CF | Canaccord Genuity Group Inc | 3.2862 | -0.1511 | -4.4 | 193 K | 634.24 K | |
| RFA | RFA Financial Inc. | 25.3321 | -1.1555 | -4.36 | 24.28 K | 615.01 K | |
| GDL | Goodfellow Inc | 4.1857 | -0.1907 | -4.36 | 1.8 K | 7.53 K | |
| BN | Brookfield Corporation | 5.1869 | -0.2354 | -4.34 | 3.98 M | 20.64 M | |
| CJT | Cargojet Inc | 6.2246 | -0.2757 | -4.24 | 4.11 K | 25.56 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5885 | -0.1532 | -4.09 | 551.6 K | 1.98 M | |
| POU | Paramount Resources Ltd | 5.4821 | -0.2312 | -4.05 | 151.07 K | 828.18 K | |
| HBM | Hudbay Minerals Inc | 15.5219 | -0.6518 | -4.03 | 2.07 M | 32.12 M | |
| ESI | Ensign Energy Services Inc | 3.5688 | -0.1497 | -4.03 | 353.16 K | 1.26 M | |
| LUG | Lundin Gold Inc | 24.5078 | -1.0211 | -4 | 525 | 12.87 K | |
| RIO | Rio2 Ltd | 7.50 | -0.30 | -3.85 | 367 | 2.75 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.5663 | -1.56 | -3.7 | 326.1 K | 13.23 M | |
| IFC | Intact Financial Corp | 23.8343 | -0.8611 | -3.49 | 70.7 K | 1.69 M | |
| QBR-B | Quebecor Inc | 6.267 | -0.2243 | -3.46 | 597.6 K | 3.75 M | |
| MARI | Marimaca Copper Corp | 35.00 | -1.25 | -3.45 | 200 | 7 K | |
| MTL | Mullen Group Ltd | 6.6147 | -0.2281 | -3.33 | 108.9 K | 720.34 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5878 | -0.1916 | -3.32 | 108.63 K | 607.03 K | |
| FTU | US Financial 15 Split Corp | 8.8712 | -0.3037 | -3.31 | 3.45 K | 30.61 K | |
| BB | Blackberry Ltd | 97.10 | -3.25 | -3.24 | 2.35 M | 227.86 M | |
| CFW | Calfrac Well Services Ltd | 433.75 | -14.00 | -3.13 | 2.55 K | 1.11 M | |
| ET | Evertz Technologies Ltd | 5.8083 | -0.1839 | -3.07 | 32.5 K | 188.77 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3185 | -0.1994 | -3.06 | 250.27 K | 1.58 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.5362 | -0.2038 | -3.02 | 55.85 K | 365.07 K | |
| MG | Magna International Inc | 10.4849 | -0.3235 | -2.99 | 1.94 M | 20.33 M | |
| TAL | Petrotal Corp | 186.3855 | -5.7349 | -2.99 | 939 | 175.02 K | |
| CM | Canadian Imperial Bank of Commerce | 13.4521 | -0.4139 | -2.99 | 6.87 M | 92.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7126 | -0.1392 | -2.87 | 77.3 K | 364.27 K | |
| PGIC | Premium Global Income Split Corp | 137.403 | -4.0516 | -2.86 | 432 | 59.36 K | |
| MDI | Major Drilling Grp | 18.2111 | -0.5249 | -2.8 | 106.48 K | 1.94 M | |
| MRE | Martinrea International Inc | 8.943 | -0.2532 | -2.75 | 202.35 K | 1.81 M | |
| ATRL | Atkinsrealis Group Inc | 36.2859 | -1.0204 | -2.74 | 387.95 K | 14.08 M | |
| RUS | Russel Metals | 7.8288 | -0.217 | -2.7 | 303 K | 2.37 M | |
| TRZ | Transat At Inc | 31.869 | -0.87 | -2.66 | 206.08 K | 6.57 M | |
| ALC | Algoma Central | 5.8893 | -0.155 | -2.56 | 130 | 765.61 | |
| CLS | Celestica Inc Sv | 5.41 | -0.14 | -2.52 | 581 K | 3.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 11.0201 | -0.2846 | -2.52 | 73.39 K | 808.71 K | |
| VLN | Velan Inc Sv | 11.4049 | -0.2943 | -2.52 | 500 | 5.7 K | |
| GSY | Goeasy Ltd | 10.7354 | -0.2753 | -2.5 | 3.8 K | 40.79 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | -0.2339 | -2.44 | 4.85 K | 45.4 K | |
| PDV | Prime Dividend Corp Cl A | 3.6143 | -0.0903 | -2.44 | 529 | 1.91 K | |
| ELEF | Silver Elephant Mining Corp | 28.7749 | -0.6615 | -2.25 | 256 | 7.37 K | |
| TRI | Thomson Reuters Corp | 22.8431 | -0.5153 | -2.21 | 786.51 K | 17.97 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4791 | -0.0754 | -2.12 | 13.7 K | 47.66 K | |
| AAV | Advantage Oil & Gas Ltd | 7.7866 | -0.1678 | -2.11 | 157.72 K | 1.23 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1233 | -0.1733 | -2.09 | 245.36 K | 1.99 M | |
| CCL-B | CCL Industries Inc | 5.8612 | -0.1243 | -2.08 | 120.08 K | 703.84 K | |
| SEA | Seabridge Gold Inc | 22.9443 | -0.4678 | -2 | 27.16 K | 623.28 K | |
| GAU | Galiano Gold Inc | 3.98 | -0.08 | -1.97 | 96.05 K | 382.28 K | |
| TOT | Total Energy Services Inc | 3.6805 | -0.0732 | -1.95 | 11.02 K | 40.56 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.03 | -0.1993 | -1.95 | 2.44 M | 24.51 M | |
| QBR-A | Quebecor Inc | 7.1111 | -0.1412 | -1.95 | 3.19 K | 22.71 K | |
| PNP | Pinetree Capital Ltd | 806.00 | -16.00 | -1.95 | 2.82 K | 2.27 M | |
| ERD | Erdene Resource Development Corp | 6.18 | -0.12 | -1.9 | 24.52 K | 151.52 K | |
| CSU | Constellation Software Inc | 17.4354 | -0.337 | -1.9 | 11.33 K | 197.6 K | |
| TFII | Tfi International Inc | 5.2044 | -0.0963 | -1.82 | 124.76 K | 649.3 K | |
| NPI | Northland Power Inc | 3.5351 | -0.0647 | -1.8 | 256.26 K | 905.92 K | |
| DII-B | Dorel Industries Inc | 7.8647 | -0.1385 | -1.73 | 104.37 K | 820.82 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.9837 | -0.4213 | -1.73 | 26.75 K | 641.44 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8156 | -0.0666 | -1.72 | 1.57 K | 5.99 K | |
| IFP | Interfor Corp | 5.4466 | -0.0939 | -1.69 | 13.1 K | 71.35 K | |
| MRD | Melcor Dev | 8.7618 | -0.1414 | -1.59 | 6.18 K | 54.13 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8768 | -0.0777 | -1.57 | 16 K | 78.03 K | |
| EMP-A | Empire Company Limited | 10.2388 | -0.1588 | -1.53 | 112.5 K | 1.15 M | |
| WCN | Waste Connections Inc | 22.2337 | -0.3374 | -1.49 | 39.72 K | 883.21 K | |
| KBL | Kbro Linen Inc | 6.0207 | -0.0906 | -1.48 | 1.07 K | 6.47 K | |
| PPL | Pembina Pipeline Corp | 4.7594 | -0.0711 | -1.47 | 739.36 K | 3.52 M | |
| BCE | BCE Inc | 13.9791 | -0.2077 | -1.46 | 5.25 M | 73.38 M | |
| CCO | Cameco Corp | 32.2101 | -0.4755 | -1.45 | 1.23 M | 39.6 M | |
| AIM | Aimia Inc | 20.9115 | -0.3069 | -1.45 | 514.9 K | 10.77 M | |
| CKI | Clarke Inc | 4.1997 | -0.0605 | -1.42 | 66.4 K | 278.86 K | |
| UNC | United Corp Ltd | 3.3618 | -0.0484 | -1.42 | 2.79 K | 9.37 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.5471 | -0.0934 | -1.41 | 669.69 K | 4.38 M | |
| CNR | Canadian National Railway Co. | 16.0138 | -0.2218 | -1.37 | 3.8 M | 60.79 M | |
| GWO | Great-West Lifeco Inc | 13.891 | -0.1906 | -1.35 | 268.61 K | 3.73 M | |
| BNS | Bank of Nova Scotia | 19.7573 | -0.2698 | -1.35 | 2.02 M | 39.86 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8238 | -0.0519 | -1.34 | 3.88 K | 14.83 K | |
| MRU | Metro Inc | 6.843 | -0.0921 | -1.33 | 1.37 M | 9.37 M | |
| TCW | Trican Well | 10.642 | -0.1425 | -1.32 | 491.99 K | 5.24 M | |
| EMA | Emera Incorporated | 8.9749 | -0.1176 | -1.29 | 164.71 K | 1.48 M | |
| MFC | Manulife Fin | 18.0117 | -0.235 | -1.29 | 2.52 M | 45.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.2303 | 42.77 B | -1.7364 | -3 | 544.8 K | 30.63 M |
| LNWO | Light & Wonder, Inc. | 30.36 | 6.2 B | -1.10 | -3.5 | 953.2 K | 28.94 M |
| GAMI | GAMCO Investors Inc | 23.2495 | 536.94 M | -2.0416 | -8.07 | 295.08 K | 6.86 M |
| NTPIF | Nam Tai Property Inc. | 10.91 | 262.33 M | -0.14 | -1.27 | 204.51 K | 2.23 M |
| SAFS | Safer Shot Inc | 32.00 | 116.09 M | -23.00 | -41.82 | 3 | 96 |
| LCU | Lion Copper Corp. Common Shares | 84.78 | 70.29 M | -4.32 | -4.85 | 533 | 45.19 K |
| GGII | Green Globe International Inc | 100.00 | 6.66 M | -20.00 | -16.67 | 29 | 2.9 K |
| CBDL | CBD Life Sciences Inc | 562500.00 | 1.22 M | -162500.00 | -22.41 | 908.14 K | 510.83 B |
| MJLB | Ultrack Systems Inc | 1200.00 | 424.93 K | -500.00 | -29.41 | 3 | 3.6 K |
| BLFE | BioLife Sciences Inc | 480.012 | 318.35 K | -495.0124 | -50.77 | 185 | 88.8 K |
| KUBR | Kuber Resources Corporation | 200.00 | 126.05 K | -40.00 | -16.67 | 6 | 1.2 K |
| REDFY | Rediff.com India Limited | 10.24 | 97.36 K | -0.24 | -2.29 | 147.72 K | 1.51 M |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | -3.60 | -9.09 | 576 | 20.74 K |
| ENDO | Thermic Sciences International | 4.30 | 58.79 K | -0.60 | -12.24 | 50 | 215 |
| RGGI | Resgreen Group International Inc | 8500.00 | 48.75 K | -300.00 | -3.41 | 8 | 68 K |
| XLWH | Xinliwang International Holdings Company Ltd | 4200.00 | 21.84 K | -300.00 | -6.67 | 1 | 4.2 K |
| ERINQ | Erin Energy Corporation | 21.5623 | 21.53 K | -1.8482 | -7.89 | 243 | 5.24 K |
| XDSL | mPhase Technologies Inc | 265.00 | 16.8 K | -10.00 | -3.64 | 51 | 13.52 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.72 | 14.07 K | -0.18 | -1.13 | 195.57 K | 3.07 M |
| MIHL | Montague International Holding Ltd | 550.00 | 12.63 K | -140.00 | -20.29 | 14 | 7.7 K |
| CBRI | CMTSU Liquidation Inc | 5.53 | 8.16 K | -0.26 | -4.49 | 309.6 K | 1.71 M |
| CIPI | Correlate Infrastructure Partners Inc | 6.80 | 7.83 K | -0.36 | -5.03 | 125 | 850 |
| SIMPQ | Simply Inc | 315.00 | 1.55 K | -25.00 | -7.35 | 339 | 106.78 K |
| SPDC | Speed Commerce Inc | 28.16 | 603 | -0.64 | -2.22 | 12.72 K | 358.11 K |
| PRXIQ | Premier Exhibitions Inc | 86.70 | 491 | -4.30 | -4.73 | 53.15 K | 4.61 M |
| PARD | Poniard Pharmaceuticals Inc | 177.60 | 149 | -4.00 | -2.2 | 1.66 K | 295.35 K |
| WDBG | Woodbrook Group Holdings Inc | 37567.5664 | 42 | -630.6328 | -1.65 | 3 | 112.7 K |
| ESNC | EnSync Inc | 11.90 | 1 | -0.10 | -0.83 | 1.38 K | 16.42 K |
| EVIO | EVIO Inc | 3.10 | -1.90 | -38 | 20 | 62 | |
| UCSO | United Consortium Ltd | 140.00 | -10.00 | -6.67 | 57.65 K | 8.07 M | |
| ESINQ | ITT Educational Services Inc | 80.16 | -3.69 | -4.4 | 1.06 M | 84.88 M | |
| HOKUQ | Hoku Corporation | 11.69 | -0.40 | -3.31 | 2.43 M | 28.4 M | |
| BAJFF | Camrova Resources Inc | 33.72 | -1.076 | -3.09 | 1.83 K | 61.71 K | |
| ACUS | Acusphere Inc | 6.30 | -0.20 | -3.08 | 23.83 K | 150.15 K | |
| EGDFF | Energold Drilling Corp | 4.329 | -0.1179 | -2.65 | 14.2 K | 61.47 K | |
| SRSCQ | Sears Canada Inc | 11.2258 | -0.2011 | -1.76 | 1 K | 11.23 K | |
| HDYNQ | Hyperdynamics Corporation | 11.84 | -0.16 | -1.33 | 9.54 K | 112.92 K | |
| CBKCQ | Christopher & Banks Corporation | 8.5834 | -0.0692 | -0.8 | 531.8 K | 4.56 M | |
| NKRSF | Niko Resources Ltd | 87.7678 | -0.5629 | -0.64 | 44.69 K | 3.92 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 920.00 | 6.09 M | -30.00 | -3.16 | 692 | 636.64 K |
| XIM | Ximen Mining Corp | 37.50 | -12.50 | -25 | 10 K | 375 K | |
| AXL | Arrow Exploration Corp | 76.9231 | -11.9658 | -13.46 | 21 K | 1.62 M | |
| NSE | New Stratus Energy Inc | 5.4054 | -0.8108 | -13.04 | 977 | 5.28 K | |
| ID | Identillect Technologies Corp | 21.00 | -3.00 | -12.5 | 486 | 10.21 K | |
| NAM | New Age Metals Inc | 4.56 | -0.60 | -11.63 | 6.42 K | 29.3 K | |
| ILI | Infinite Ore Corp | 10.00 | -1.20 | -10.71 | 500 | 5 K | |
| LOD | Lode Gold Resources Inc. | 63.00 | -7.20 | -10.26 | 17 | 1.07 K | |
| TIP-H | Tyner Resources Ltd | 9.00 | -1.00 | -10 | 50 | 450 | |
| CUCU | Global Copper Corp. | 5.40 | -0.60 | -10 | 33 | 178.2 | |
| SSE | Silver Spruce Resources Inc | 108.00 | -10.50 | -8.86 | 315 | 34.02 K | |
| PTU | Purepoint Uranium Group Inc | 4.20 | -0.40 | -8.7 | 20.48 K | 86.02 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | -0.40 | -8.7 | 500 | 2.1 K | |
| IMM | International Metals Mining Corp. | 346.4997 | -31.50 | -8.33 | 7 | 2.43 K | |
| MOON | Blue Moon Metals Inc | 23.00 | -2.00 | -8 | 3.02 K | 69.34 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 44.9998 | -3.75 | -7.69 | 294 | 13.23 K | |
| ENA | Enablence Technologies Inc | 5640.00 | -456.00 | -7.48 | 278 | 1.57 M | |
| IDL | Imaging Dynamics Company Ltd | 212.50 | -16.6667 | -7.27 | 641 | 136.21 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | -9.00 | -7.14 | 867 K | 101.44 M | |
| GDX | Goldex Resources Corporation | 13.00 | -1.00 | -7.14 | 1.07 K | 13.94 K | |
| WML | Wealth Minerals Ltd | 6.80 | -0.52 | -7.1 | 24.75 K | 168.3 K | |
| TNO-H | Terreno Resources Corp | 46.50 | -3.50 | -7 | 10 | 465 | |
| RUSH | Carolina Rush Corporation | 6.00 | -0.40 | -6.25 | 6.74 K | 40.44 K | |
| AZM | Azimut Exploration Inc | 3.75 | -0.25 | -6.25 | 19.2 K | 72 K | |
| MUR | Murchison Minerals Ltd | 75.00 | -5.00 | -6.25 | 192 | 14.4 K | |
| CNS | Contagious Gaming Inc | 27.00 | -1.80 | -6.25 | 67 | 1.81 K | |
| FTJ | Fort St. James Nickel Corp | 24.80 | -1.60 | -6.06 | 500 | 12.4 K | |
| BM | BC Moly Ltd. | 9.30 | -0.60 | -6.06 | 3.8 K | 35.34 K | |
| PWER | Global Power Solutions Corp. | 3.20 | -0.20 | -5.88 | 3.1 K | 9.92 K | |
| FCI | First Canadian Graphite Inc. | 960.00 | -60.00 | -5.88 | 26 | 24.96 K | |
| RET-A | Reitmans (Canada) Limited | 9.9829 | -0.599 | -5.66 | 265.74 K | 2.65 M | |
| NTH | Nord Precious Metals Mining Inc. | 47.2855 | -2.6269 | -5.26 | 51 | 2.41 K | |
| ADK | DIAGNOS Inc | 5.50 | -0.30 | -5.17 | 5.32 K | 29.26 K | |
| CVV | CanAlaska Uranium Ltd | 3.568 | -0.1928 | -5.13 | 146.5 K | 522.71 K | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | -1.00 | -5 | 267.5 K | 5.08 M | |
| QRO | Quadro Resources Ltd. | 3.99 | -0.21 | -5 | 7.71 K | 30.78 K | |
| EGT | Eguana Technologies Inc | 39.00 | -2.00 | -4.88 | 572 | 22.31 K | |
| GCOM | Green Shift Commodities Ltd. | 23.80 | -1.20 | -4.8 | 1.85 K | 44.03 K | |
| GIGA | Giga Metals Corporation | 8.80 | -0.40 | -4.35 | 3.55 K | 31.24 K | |
| STS | South Star Mining Corp | 17.25 | -0.75 | -4.17 | 119 | 2.05 K | |
| CN | Condor Resources Inc | 7.15 | -0.30 | -4.03 | 44.34 K | 317.03 K | |
| TIG | Triumph Gold Corp | 74.00 | -3.00 | -3.9 | 470 | 34.78 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.1801 | -3.85 | 2.64 K | 11.87 K | |
| FMM | Full Metal Minerals Ltd | 46.8076 | -1.7926 | -3.69 | 3.18 K | 149.04 K | |
| LA | Los Andes Copper Ltd | 5.30 | -0.20 | -3.64 | 39 K | 206.7 K | |
| SA-H | Southern Arc Minerals Inc | 11.50 | -0.40 | -3.36 | 34.29 K | 394.33 K | |
| ATOM | Atomic Minerals Corp | 130.4997 | -4.50 | -3.33 | 33 | 4.31 K | |
| VLI | Vision Lithium Inc | 5.80 | -0.20 | -3.33 | 12.5 K | 72.5 K | |
| DTWO | D2 Lithium Corp. | 5.80 | -0.20 | -3.33 | 2.58 K | 14.96 K | |
| VGD | Visible Gold Mines Inc | 3.10 | -0.10 | -3.13 | 7.29 K | 22.6 K | |
| PLY | Playfair Mining Ltd | 18.90 | -0.60 | -3.08 | 8.29 K | 156.74 K | |
| SLG | PetroTal Corp | 34.5387 | -1.0627 | -2.98 | 93.9 K | 3.24 M | |
| KNG | Kingsmen Resources Ltd | 10.72 | -0.32 | -2.9 | 1.19 K | 12.8 K | |
| BQE | BQE Water Inc | 404.00 | -11.00 | -2.65 | 25.44 K | 10.28 M | |
| ROAR | Lion Rock Resources Inc. | 37.00 | -1.00 | -2.63 | 527 | 19.5 K | |
| GORO | Goldgroup Mining Inc. | 42.18 | -1.14 | -2.63 | 368 | 15.52 K | |
| WINS | Winshear Gold Corp | 27.7503 | -0.74 | -2.6 | 533 | 14.79 K | |
| CAMB | Cambria Gold Mines Inc. | 75.50 | -2.00 | -2.58 | 4.3 K | 324.65 K | |
| KUR-H | Kure Technologies Inc | 4.40 | -0.10 | -2.22 | 2.42 K | 10.65 K | |
| CTA | Centaurus Energy Inc | 225.00 | -5.00 | -2.17 | 46 | 10.35 K | |
| MPH | Medicure Inc | 13.65 | -0.30 | -2.15 | 49 K | 668.85 K | |
| ABM | Athabasca Minerals Inc | 138.00 | -3.00 | -2.13 | 42.05 K | 5.8 M | |
| OYL | CGX Energy Inc | 42.30 | -0.90 | -2.08 | 432.68 K | 18.3 M | |
| PUMA | Puma Exploration Inc | 51.00 | -1.00 | -1.92 | 7.2 K | 367.2 K | |
| BKM | Pacific Booker Minerals Inc | 11.24 | -0.21 | -1.83 | 1.2 K | 13.49 K | |
| SIEN | Sienna Resources Inc. | 27.00 | -0.50 | -1.82 | 14 K | 378 K | |
| CEC | Compliance Energy Corp. | 5.2651 | -0.0484 | -0.91 | 121 K | 637.08 K | |
| EGM | EnGold Mines Ltd | 11.2355 | -0.0921 | -0.81 | 2.52 K | 28.31 K | |
| PER | Peruvian Metals Corp | 10.15 | -0.07 | -0.68 | 6.2 K | 62.93 K | |
| COV | Covalon Technologies Ltd | 29.8667 | -0.1866 | -0.62 | 6.35 K | 189.65 K | |
| VVTM | VVT Med Inc. | 3761.6821 | -23.3645 | -0.62 | 34 | 127.9 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7996 | -0.0655 | -0.6 | 279 | 3.01 K |