Loser Valuations for 9 January 2008 from 00:00:00 until 23:59:59
Loser Valuations for 9 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 29.1479 | 63.2 B | -0.9843 | -3.27 | 786.7 K | 22.93 M |
| CQP | Cheniere Energy Partners LP | 3.7196 | 29.72 B | -0.0201 | -0.54 | 38.04 K | 141.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0977 | 3.74 B | -0.2053 | -2.21 | 137.4 K | 1.25 M |
| UEC | Uranium Energy | 3.14 | 3.37 B | -0.0301 | -0.95 | 47.75 K | 149.94 K |
| TGB | Taseko Mines Ltd | 4.69 | 2.56 B | -0.14 | -2.9 | 709.38 K | 3.33 M |
| NG | Novagold Resources Inc | 10.0351 | 2.53 B | -0.2351 | -2.29 | 1.78 M | 17.84 M |
| DNN | Denison Mines Corp | 5.9203 | 1.89 B | -0.1585 | -2.61 | 425.05 K | 2.52 M |
| UUUU | Energy Fuels Inc | 66.165 | 1.77 B | -4.885 | -6.88 | 1.19 K | 78.47 K |
| REPX | Riley Exploration Permian Inc | 53.4253 | 976.66 M | -3.7492 | -6.56 | 1.6 K | 85.32 K |
| USAS | Americas Silver Corp | 42.90 | 943.46 M | -2.40 | -5.3 | 340 | 14.59 K |
| BHB | Bar Harbor Bankshares | 6.8883 | 693.94 M | -0.2335 | -3.28 | 13.95 K | 96.09 K |
| OBE | Obsidian Energy Ltd | 87.4868 | 640.19 M | -0.6073 | -0.69 | 235.5 K | 20.6 M |
| GORO | Gold Resource Corp | 3.0991 | 554.41 M | -0.0697 | -2.2 | 101.52 K | 314.63 K |
| CIX | Compx International Inc | 4.5539 | 545.42 M | -0.374 | -7.59 | 13.7 K | 62.39 K |
| VGZ | Vista Gold Corp | 4.70 | 379.76 M | -0.05 | -1.05 | 222.34 K | 1.04 M |
| NAK | Northern Dynasty Minerals | 13.12 | 339.25 M | -0.30 | -2.24 | 331.73 K | 4.35 M |
| ACU | Acme United Corp | 9.3675 | 269.21 M | -0.0895 | -0.95 | 8.2 K | 76.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9996 | 268.02 M | -0.0296 | -0.59 | 28.1 K | 140.49 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 252.16 M | -0.1946 | -2.82 | 6.33 K | 42.54 K |
| NEN | New England Realty Associates | 12.4444 | 159.52 M | -0.6257 | -4.79 | 10.2 K | 126.93 K |
| ARMP | Armata Pharmaceuticals Inc | 10290.00 | 138.32 M | -630.00 | -5.77 | 20 | 205.8 K |
| PLG | Platinum Group Metals Ltd | 378.00 | 136.84 M | -12.00 | -3.08 | 164 | 61.99 K |
| SIF | Sifco Industries | 13.5238 | 126.01 M | -0.0851 | -0.63 | 26 K | 351.62 K |
| LODE | Comstock Mining Inc | 560.00 | 120.17 M | -10.00 | -1.75 | 535 | 299.6 K |
| BCV | Bancroft Convertible Fund | 5.5951 | 119.42 M | -0.0915 | -1.61 | 25.9 K | 144.91 K |
| GLU | Gabelli Global Utility | 6.7113 | 114.2 M | -0.0648 | -0.96 | 5.3 K | 35.57 K |
| STXS | Stereotaxis Inc | 102.2902 | 85.17 M | -0.9384 | -0.91 | 29.5 K | 3.02 M |
| DIT | Amcon Distributing Company | 26.538 | 58.48 M | -0.2597 | -0.97 | 5.9 K | 156.57 K |
| DXR | Daxor Corp | 9.2921 | 49.39 M | -0.5144 | -5.25 | 7 K | 65.04 K |
| COHN | Cohen & CO Inc | 79.0887 | 30.74 M | -1.3095 | -1.63 | 13.9 K | 1.1 M |
| CPHI | China Pharma Holdings | 265.00 | 24.08 M | -5.00 | -1.85 | 454 | 120.31 K |
| CVM | Cel-Sci Corp | 3750.00 | 20.93 M | -150.00 | -3.85 | 15 | 56.25 K |
| UUU | Universal Security Instruments | 5.81 | 16.02 M | -0.0505 | -0.86 | 15.1 K | 87.73 K |
| ACCS | Access Newswire Inc | 5.3694 | 13.34 M | -3.5796 | -40 | 2.7 K | 14.5 K |
| AIRI | Air Industries Group Inc | 803.9307 | 12.63 M | -33.4971 | -4 | 13 | 10.45 K |
| BRN | Barnwell Industries | 9.201 | 12.31 M | -0.0479 | -0.52 | 25.8 K | 237.39 K |
| AWX | Avalon Holdings Corp | 4.76 | 11.04 M | -0.33 | -6.48 | 19.4 K | 92.34 K |
| INUV | Inuvo Inc | 121.00 | 6.35 M | -8.00 | -6.2 | 1.49 K | 180.77 K |
| DSS | Document Security Systems | 10822.6953 | 4.89 M | -2285.0195 | -17.43 | 66 | 714.3 K |
| MPU | Mega Matrix Corp | 3.6443 | 4.38 M | -0.4194 | -10.32 | 80.5 K | 293.37 K |
| PW | Power REIT | 7.4168 | 2.45 M | -0.0642 | -0.86 | 13.6 K | 100.87 K |
| TPHS | Trinity Pl Hlds Inc | 11.1335 | 1.93 M | -0.1195 | -1.06 | 90.78 K | 1.01 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 93.0001 | -3.00 | -3.12 | 11.14 K | 1.04 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.67 | 621.72 B | -0.66 | -0.69 | 346.5 K | 33.15 M |
| BZ | Brent Crude | 94.37 | -1.17 | -1.22 | 136.03 K | 12.84 M | |
| DC | Class III Milk | 19.48 | -0.22 | -1.12 | 287 | 5.59 K | |
| CL | Crude Oil | 95.67 | -0.66 | -0.69 | 346.5 K | 33.15 M | |
| CT | Cotton | 69.02 | -0.41 | -0.59 | 15.26 K | 1.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.261 | 2.89 T | -0.133 | -3.03 | 327.51 M | 1.4 B |
| AMD | Advanced Micro Devices | 5.53 | 959.94 B | -0.47 | -7.83 | 50.98 M | 281.9 M |
| ADI | Analog Devices | 17.7037 | 198.33 B | -0.2518 | -1.4 | 6.03 M | 106.81 M |
| TMUS | T-Mobile US | 27.6113 | 181.17 B | -0.3187 | -1.14 | 1.34 M | 37.02 M |
| ISRG | Intuitive Surg Inc | 29.2933 | 155.4 B | -0.8989 | -2.98 | 21.26 M | 622.74 M |
| VRTX | Vertex Pharmaceutic | 21.71 | 137.57 B | -0.15 | -0.69 | 2.28 M | 49.49 M |
| SBUX | Starbucks Corporation | 7.7818 | 122.29 B | -0.16 | -2.01 | 48.41 M | 376.71 M |
| EQIX | Equinix Inc | 63.6167 | 106.19 B | -1.2713 | -1.96 | 1.12 M | 71.52 M |
| SNPS | Synopsys Inc | 23.21 | 88.67 B | -0.38 | -1.61 | 1.88 M | 43.55 M |
| MELI | MercadoLibre Inc | 58.7988 | 74.78 B | -0.407 | -0.69 | 1.58 M | 92.67 M |
| MPWR | Monolithic Power Sys | 14.5251 | 70.59 B | -0.2563 | -1.73 | 935.3 K | 13.59 M |
| GRMN | Garmin Ltd | 41.366 | 55.15 B | -2.2917 | -5.25 | 20.95 M | 866.58 M |
| ADSK | Autodesk Inc | 44.39 | 54.23 B | -0.43 | -0.96 | 3.45 M | 153.27 M |
| MSTR | Strategy | 7.933 | 48.43 B | -0.172 | -2.12 | 3.33 M | 26.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.1533 | 47.36 B | -0.7587 | -3.46 | 236 K | 4.99 M |
| ESLT | Elbit Systems Ltd | 41.856 | 33.89 B | -0.476 | -1.12 | 32 K | 1.34 M |
| EXPE | Expedia Group Inc | 37.3082 | 30.97 B | -0.6994 | -1.84 | 2.02 M | 75.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3584 | 29.98 B | -0.246 | -2.32 | 5.96 M | 61.75 M |
| FLEX | Flextronics Intl Ltd | 7.9284 | 28.86 B | -0.08 | -1 | 11.67 M | 92.5 M |
| DLTR | Dollar Tree Inc | 7.30 | 26.51 B | -0.12 | -1.62 | 7.86 M | 57.4 M |
| INSM | Insmed Inc | 8.30 | 25.9 B | -0.125 | -1.48 | 665.83 K | 5.53 M |
| FCNCA | First Citizens Bancs | 121.9312 | 25.76 B | -0.805 | -0.66 | 12.8 K | 1.56 M |
| AXON | Axon Enterprise Inc | 12.54 | 25.01 B | -0.74 | -5.57 | 5.36 M | 67.22 M |
| INCY | Incyte Corp | 11.05 | 24.81 B | -0.34 | -2.99 | 3.77 M | 41.66 M |
| ENTG | Entegris Inc | 7.0469 | 23.41 B | -0.1723 | -2.39 | 1.03 M | 7.28 M |
| TROW | T Rowe Price Group | 27.7669 | 23.09 B | -0.5013 | -1.77 | 5.47 M | 151.88 M |
| PTC | Ptc Inc | 16.17 | 21.32 B | -0.30 | -1.82 | 1.74 M | 28.06 M |
| ALNY | Alnylam Pharmaceuticals | 31.41 | 20.98 B | -0.76 | -2.36 | 514.3 K | 16.15 M |
| WWD | Woodward Inc | 26.5583 | 19.6 B | -0.1356 | -0.51 | 662.71 K | 17.6 M |
| SBAC | SBA Communications | 26.1463 | 19.48 B | -0.9725 | -3.59 | 2.26 M | 59.02 M |
| TSEM | Tower Semiconductor | 18.30 | 17.92 B | -0.60 | -3.17 | 7.74 K | 141.64 K |
| GEN | Gen Digital Inc | 5.572 | 17.61 B | -0.0286 | -0.51 | 15.05 M | 83.87 M |
| PAA | Plains All American Pipeline LP | 6.8428 | 17.15 B | -0.065 | -0.94 | 314.2 K | 2.15 M |
| HAS | Hasbro Inc | 12.7967 | 16.99 B | -0.3596 | -2.73 | 3.65 M | 46.73 M |
| LAMR | Lamar Advertis A | 23.9999 | 16.21 B | -0.6825 | -2.77 | 3.6 M | 86.48 M |
| ZBRA | Zebra Technologies | 32.27 | 14.97 B | -0.25 | -0.77 | 454.17 K | 14.66 M |
| LOGI | Logitech Int S.A. | 21.528 | 14.27 B | -0.506 | -2.3 | 2.78 M | 59.84 M |
| AKAM | Akamai Technologies | 29.22 | 12.44 B | -0.25 | -0.85 | 8.06 M | 235.52 M |
| LULU | Lululemon Athletica | 17.00 | 12.1 B | -1.465 | -7.93 | 2.32 M | 39.51 M |
| FDS | FactSet Research Systems Inc | 42.2687 | 11.7 B | -0.4708 | -1.1 | 649.4 K | 27.45 M |
| TECH | Bio-Techne Cp | 14.0192 | 11.44 B | -0.1915 | -1.35 | 1.33 M | 18.63 M |
| SMTC | Semtech Corp | 13.15 | 11.15 B | -0.12 | -0.9 | 1.61 M | 21.2 M |
| SIRI | Sirius XM Holdings | 22.6423 | 10.68 B | -1.0328 | -4.36 | 7.45 M | 168.63 M |
| TTEK | Tetra Tech Inc | 3.5256 | 10.1 B | -0.0963 | -2.66 | 4.71 M | 16.61 M |
| LFUS | Littelfuse Inc | 25.96 | 10.08 B | -0.5535 | -2.09 | 243.34 K | 6.32 M |
| VSAT | Viasat Inc | 24.48 | 9.81 B | -2.23 | -8.35 | 919.45 K | 22.51 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0994 | 9.51 B | -0.0593 | -1.15 | 51.45 K | 262.36 K |
| MTCH | Match Group Inc | 5.6021 | 9.51 B | -0.0598 | -1.06 | 16.46 M | 92.23 M |
| AMKR | Amkor Technology | 6.5649 | 9.2 B | -0.0744 | -1.12 | 2.85 M | 18.71 M |
| MORN | Morningstar Inc | 60.8663 | 9.13 B | -1.2141 | -1.96 | 316.9 K | 19.29 M |
| RMBS | Rambus Inc | 17.63 | 9.1 B | -0.52 | -2.87 | 2.59 M | 45.65 M |
| AAL | American Airlines Group | 10.2665 | 8.82 B | -0.1131 | -1.09 | 8.62 M | 88.45 M |
| SANM | Sanmina Corp | 9.24 | 8.82 B | -0.66 | -6.67 | 539.35 K | 4.98 M |
| COLB | Columbia Banking Sys | 11.8146 | 8.65 B | -0.1531 | -1.28 | 169.1 K | 2 M |
| DSGX | Descartes Sys Group | 4.07 | 8.17 B | -0.10 | -2.4 | 21.42 K | 87.17 K |
| TTMI | TTM Technologies | 10.11 | 8.04 B | -0.28 | -2.69 | 445.36 K | 4.5 M |
| VIAV | Viavi Solutions | 6.5325 | 8 B | -0.1421 | -2.13 | 7.56 M | 49.41 M |
| VLY | Valley National Bancorp | 5.9175 | 7.91 B | -0.0327 | -0.55 | 1.11 M | 6.57 M |
| CBSH | Commerce Bancshares | 16.3854 | 7.89 B | -0.1478 | -0.89 | 898.11 K | 14.72 M |
| POOL | Pool Corp | 13.8257 | 7.65 B | -0.1358 | -0.97 | 1.1 M | 15.24 M |
| SLAB | Silicon Labs Inc | 31.35 | 7.41 B | -0.61 | -1.91 | 1.42 M | 44.42 M |
| IESC | Ies Holdings | 17.36 | 7.39 B | -0.15 | -0.86 | 119.8 K | 2.08 M |
| FORM | Formfactor Inc | 28.64 | 7.24 B | -0.35 | -1.21 | 2.02 M | 57.71 M |
| CROX | Crocs Inc | 28.23 | 7.17 B | -1.8199 | -6.06 | 11.6 M | 327.59 M |
| ORKA | Oruka Therapeutics Inc | 163938.5781 | 6.95 B | -7806.6094 | -4.55 | 2 | 327.88 K |
| ARWR | Arrowhead Pharma | 33.80 | 6.66 B | -0.40 | -1.17 | 16.25 K | 549.42 K |
| CPB | Campbell Soup Company | 19.0674 | 6.58 B | -0.10 | -0.52 | 2.65 M | 50.45 M |
| KTOS | Kratos Defns | 20.60 | 6.54 B | -0.90 | -4.19 | 67.74 K | 1.4 M |
| ACIW | Aci Worldwide Inc | 4.8433 | 6.18 B | -0.17 | -3.39 | 1.51 M | 7.31 M |
| AVAV | Aerovironment Inc | 22.13 | 6.14 B | -0.90 | -3.91 | 211.72 K | 4.69 M |
| MIDD | Middleby Corp | 22.5966 | 6.12 B | -0.14 | -0.62 | 580.49 K | 13.12 M |
| MKTX | Marketaxess Holdings | 8.3817 | 5.81 B | -0.1607 | -1.88 | 666.93 K | 5.59 M |
| OZK | Bank Ozk | 3.3962 | 5.47 B | -0.1435 | -4.05 | 871.67 K | 2.96 M |
| NICE | Nice Ltd ADR | 28.4567 | 5.4 B | -0.646 | -2.22 | 553.96 K | 15.76 M |
| SSRM | Ssr Mining Inc | 34.8576 | 5.38 B | -0.6191 | -1.75 | 1.02 M | 35.7 M |
| VSEC | V S E Cp | 16.5479 | 5.15 B | -0.8708 | -5 | 85.17 K | 1.41 M |
| NSIT | Insight Enterpr | 16.16 | 5.07 B | -0.13 | -0.8 | 511.52 K | 8.27 M |
| LIVN | Livanova Plc OR Sh | 12.33 | 4.97 B | -0.28 | -2.22 | 429.73 K | 5.3 M |
| SLMBP | SLM Cp Srs B Pfd | 20.4138 | 4.73 B | -0.9396 | -4.4 | 9.2 K | 187.81 K |
| DOX | Amdocs Ltd Ord | 23.778 | 4.61 B | -0.4059 | -1.68 | 1.67 M | 39.74 M |
| IONS | Ionis Pharmaceuticals | 16.61 | 4.54 B | -1.97 | -10.6 | 7.33 M | 121.67 M |
| CIGI | Colliers Intl Grp IN | 14.4917 | 4.53 B | -0.4443 | -2.97 | 13.08 K | 189.51 K |
| NOVT | Novanta Inc | 24.57 | 4.44 B | -0.96 | -3.76 | 23.22 K | 570.42 K |
| MAT | Mattel Inc | 11.2611 | 4.44 B | -0.0718 | -0.63 | 3.84 M | 43.27 M |
| GLNG | Golar Lng Ltd | 10.992 | 4.39 B | -0.1202 | -1.08 | 339.34 K | 3.73 M |
| UFPI | Universal Forest Prd | 7.4461 | 4.32 B | -0.0494 | -0.66 | 574.8 K | 4.28 M |
| DIOD | Diodes Inc | 25.26 | 4.22 B | -0.24 | -0.94 | 666.8 K | 16.84 M |
| DORM | Dorman Products Inc | 6.4916 | 3.89 B | -0.1244 | -1.88 | 7.35 K | 47.73 K |
| KLIC | Kulicke and Soffa | 4.887 | 3.79 B | -0.3478 | -6.64 | 2.72 M | 13.29 M |
| COLM | Columbia Sportswear | 14.4013 | 3.67 B | -0.5031 | -3.38 | 1.4 M | 20.21 M |
| ACHC | Acadia Healthcr Company | 9.48 | 3.52 B | -0.40 | -4.05 | 8.72 K | 82.71 K |
| BELFB | BEL Fuse Inc Cl B | 21.2813 | 3.37 B | -0.1568 | -0.73 | 45.7 K | 972.56 K |
| SBLK | Star Bulk Carriers | 250.424 | 3.3 B | -8.7651 | -3.38 | 8.98 K | 2.25 M |
| CECO | CECO Environmental Corp. | 9.2556 | 3.28 B | -0.6518 | -6.58 | 79.5 K | 735.82 K |
| PPLI | People Incorporated | 3.5171 | 3.27 B | -0.0376 | -1.06 | 26.31 M | 92.52 M |
| ARLP | Alliance Resource Pt | 3.8258 | 3.25 B | -0.074 | -1.9 | 125.86 K | 481.52 K |
| CLMT | Calumet Specialty Pr | 15.1027 | 3.2 B | -0.2823 | -1.83 | 45.48 K | 686.92 K |
| HWKN | Hawkins Inc | 5.226 | 3.13 B | -0.039 | -0.74 | 15.77 K | 82.39 K |
| HOVNP | Hovnanian Entr Dep A | 3.0763 | 3.01 B | -0.2396 | -7.23 | 30 K | 92.3 K |
| CENT | Central Garden | 3.8505 | 2.95 B | -0.0235 | -0.61 | 722.67 K | 2.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 130400.00 | 1.26 T | -3285.00 | -2.46 | 720 | 93.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.30 | 1.26 T | -2.00 | -2.27 | 1.48 M | 127.29 M |
| MA | Mastercard Inc | 17.9466 | 568.53 B | -0.116 | -0.64 | 38.94 M | 698.82 M |
| TMO | Thermo Fisher Scientific Inc | 52.4793 | 259.15 B | -1.3339 | -2.48 | 4.94 M | 259.09 M |
| DIS | Walt Disney Company | 24.9985 | 204.15 B | -0.315 | -1.24 | 24.86 M | 621.43 M |
| APH | Amphenol Corp | 4.4045 | 196.6 B | -0.1069 | -2.37 | 24.56 M | 108.18 M |
| BLK | Blackrock Inc | 126.5321 | 187.87 B | -0.855 | -0.67 | 599.3 K | 75.83 M |
| UNP | Union Pacific Corp | 19.4691 | 180.72 B | -0.1258 | -0.64 | 16.58 M | 322.78 M |
| CRM | Salesforce.com Inc | 13.386 | 179.06 B | -0.0911 | -0.68 | 9.06 M | 121.3 M |
| SCCO | Southern Copper Corp | 15.186 | 143.53 B | -0.169 | -1.1 | 9.11 M | 138.28 M |
| UL | Unilever Plc ADR | 22.5354 | 142.19 B | -0.6015 | -2.6 | 1.05 M | 23.77 M |
| PLD | Prologis Inc | 27.6099 | 124.99 B | -0.2757 | -0.99 | 1.67 M | 45.97 M |
| SYK | Stryker Corp | 57.0426 | 118.92 B | -1.1658 | -2 | 2.84 M | 161.86 M |
| BP | BP Plc ADR | 26.4953 | 118.02 B | -0.7382 | -2.71 | 7.16 M | 189.78 M |
| CVS | CVS Corp | 24.5362 | 114.88 B | -0.2243 | -0.91 | 20.81 M | 510.65 M |
| VLO | Valero Energy Corp | 35.2229 | 104.57 B | -0.891 | -2.47 | 12.46 M | 438.74 M |
| EQNR | Equinor ASA ADR | 12.6281 | 101.21 B | -0.1119 | -0.88 | 2.32 M | 29.24 M |
| ICE | Intercontinental Exchange | 27.79 | 99.4 B | -0.3874 | -1.37 | 10.66 M | 296.12 M |
| WM | Waste Management | 19.2518 | 97.07 B | -0.3521 | -1.8 | 4.51 M | 86.74 M |
| BN | Brookfield Corporation | 4.6767 | 92.96 B | -0.0594 | -1.25 | 10.02 M | 46.84 M |
| TT | Trane Technologies Plc | 18.057 | 92.82 B | -0.3358 | -1.83 | 15.56 M | 280.96 M |
| KKR | KKR & Co. LP | 9.8895 | 89.77 B | -0.3118 | -3.06 | 200 | 1.98 K |
| RCL | Royal Caribbean Cruises Ltd | 28.0231 | 86.12 B | -0.7362 | -2.56 | 5.92 M | 166.01 M |
| CP | Canadian Pacific Railway | 9.9166 | 82.26 B | -0.0616 | -0.62 | 2.62 M | 25.98 M |
| CNI | Canadian National Railway | 15.765 | 76.63 B | -0.1252 | -0.79 | 2.77 M | 43.69 M |
| BCS | Barclays Plc ADR | 19.4406 | 75.92 B | -0.1961 | -1 | 1.6 M | 31.1 M |
| URI | United Rentals | 15.0505 | 70.53 B | -0.155 | -1.02 | 2.05 M | 30.9 M |
| TDG | Transdigm Group Inc | 15.267 | 67.29 B | -0.1409 | -0.91 | 459.1 K | 7.01 M |
| CMI | Cummins Inc | 34.2214 | 62.69 B | -1.7118 | -4.76 | 6.87 M | 235.14 M |
| CRH | CRH Plc ADR | 18.3819 | 62.48 B | -0.6093 | -3.21 | 82 K | 1.51 M |
| WPM | Wheaton Precious Metals | 13.8763 | 59.86 B | -0.132 | -0.94 | 4.82 M | 66.93 M |
| DEO | Diageo Plc ADR | 49.1889 | 55.61 B | -0.5031 | -1.01 | 1.28 M | 63.05 M |
| LHX | L3Harris Technologies Inc | 35.6549 | 50.62 B | -0.6516 | -1.79 | 926.12 K | 33.02 M |
| TRI | Thomson Reuters Corp | 21.6861 | 48.67 B | -0.7778 | -3.46 | 227.27 K | 4.93 M |
| MT | Arcelormittal ADR | 110.8949 | 48.34 B | -1.4955 | -1.33 | 1.66 M | 184.21 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.1664 | 46.05 B | -0.2616 | -0.99 | 200 | 5.23 K |
| SPG-PJ | Simon Property Group Inc | 23.2366 | 45.22 B | -1.0306 | -4.25 | 100 | 2.32 K |
| AMP | Ameriprise Financial Services | 34.9071 | 44.58 B | -0.2312 | -0.66 | 3.33 M | 116.39 M |
| ED | Consolidated Edison Company of New York | 22.6664 | 44.14 B | -0.2322 | -1.01 | 3.4 M | 77.04 M |
| LYV | Live Nation Entertainment | 13.42 | 41.97 B | -0.61 | -4.35 | 1.06 M | 14.26 M |
| STM | Stmicroelectronics N.V. ADR | 8.4022 | 41.54 B | -0.0526 | -0.62 | 1.59 M | 13.4 M |
| CCL | Carnival Corp | 28.3446 | 39.45 B | -0.2534 | -0.89 | 7.05 M | 199.79 M |
| SKYD | Skydance Corporation | 15.8766 | 38.27 B | -0.2514 | -1.56 | 9.72 M | 154.32 M |
| CBRE | CBRE Group Inc | 17.73 | 38.2 B | -0.67 | -3.64 | 6.12 M | 108.51 M |
| SYY | Sysco Corp | 16.7776 | 37.53 B | -0.4489 | -2.61 | 6.98 M | 117.05 M |
| TKO | Tko Group Holdings Inc Cl A | 7.2988 | 36.6 B | -0.1194 | -1.61 | 90.4 K | 659.81 K |
| CNC | Centene Corp | 6.8325 | 34.79 B | -0.2675 | -3.77 | 5.88 M | 40.15 M |
| MTD | Mettler-Toledo International | 108.55 | 34.43 B | -0.96 | -0.88 | 341.5 K | 37.07 M |
| IRM | Iron Mountain Inc | 12.2211 | 34.11 B | -0.0857 | -0.7 | 724.94 K | 8.86 M |
| CLS | Celestica Inc | 5.32 | 32.04 B | -0.09 | -1.66 | 985.25 K | 5.24 M |
| CCJ | Cameco Corp | 31.0708 | 31.26 B | -0.8432 | -2.64 | 3.67 M | 114.12 M |
| TS | Tenaris S.A. ADR | 24.4374 | 30.76 B | -0.1777 | -0.72 | 3.24 M | 79.06 M |
| FTS | Fortis Inc | 14.1777 | 30.53 B | -0.1707 | -1.19 | 500 | 7.09 K |
| DOV | Dover Corp | 22.7023 | 27.86 B | -0.16 | -0.7 | 2.99 M | 67.78 M |
| AER | Aercap Holdings N.V. | 14.1818 | 26.73 B | -1.2559 | -8.14 | 607.6 K | 8.62 M |
| TPR | Tapestry Inc | 17.6345 | 26.06 B | -0.5874 | -3.22 | 9.53 M | 168 M |
| IHG | Intercontinental Hotels Group ADR | 9.0279 | 26.01 B | -0.4362 | -4.61 | 156.53 K | 1.41 M |
| ATI | Allegheny Technologies Inc | 63.2323 | 25.83 B | -0.5278 | -0.83 | 4.49 M | 283.87 M |
| DRI | Darden Restaurants | 11.6683 | 25.79 B | -0.3876 | -3.22 | 5.46 M | 63.67 M |
| FTI | Technipfmc Plc | 19.4465 | 25.24 B | -0.2222 | -1.13 | 1.81 M | 35.28 M |
| STZ | Constellation Brands Inc | 18.0218 | 24.47 B | -0.9886 | -5.2 | 3.36 M | 60.5 M |
| MKL | Markel Corp | 453.45 | 23.99 B | -9.60 | -2.07 | 18.3 K | 8.3 M |
| HUBB | Hubbell Inc B | 30.5628 | 23.14 B | -0.7334 | -2.34 | 341.08 K | 10.42 M |
| THC | Tenet Healthcare Corp | 18.56 | 22.83 B | -0.48 | -2.52 | 3.08 M | 57.14 M |
| RS | Reliance Steel & Aluminum Company | 32.6767 | 22.09 B | -0.9814 | -2.92 | 1.91 M | 62.42 M |
| NRG | NRG Energy | 29.2349 | 20.61 B | -0.2084 | -0.71 | 5.24 M | 153.07 M |
| DD | Du Pont De.Nemours Inc | 12.7704 | 20.5 B | -0.1083 | -0.84 | 22.13 M | 282.66 M |
| LEN | Lennar Corp | 9.9977 | 19.88 B | -0.5482 | -5.2 | 11.66 M | 116.54 M |
| MKCV | McCormick & Company, Incorporated | 13.2454 | 19.84 B | -0.0751 | -0.56 | 1.4 K | 18.54 K |
| LEN-B | Lennar Corporation | 9.328 | 19.42 B | -0.5431 | -5.5 | 22.44 K | 209.32 K |
| CNH | CNH Industrial N.V. | 9.7538 | 19.25 B | -0.3879 | -3.82 | 4.43 M | 43.17 M |
| J | Jacobs Engineering Group Inc | 65.3092 | 18.74 B | -1.2031 | -1.81 | 3.81 M | 248.78 M |
| BEN | Franklin Resources | 17.5896 | 18.22 B | -0.2174 | -1.22 | 10.01 M | 176.1 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.4222 | 17.56 B | -0.2618 | -1.4 | 337.5 K | 6.22 M |
| DINO | HF Sinclair Corp | 10.7255 | 17.51 B | -0.1704 | -1.56 | 2.57 M | 27.6 M |
| IEX | Idex Corp | 24.5627 | 17.48 B | -0.4663 | -1.86 | 671.92 K | 16.5 M |
| TYL | Tyler Technologies | 12.87 | 16.84 B | -0.09 | -0.69 | 261.39 K | 3.36 M |
| CLH | Clean Harbors | 26.675 | 15.49 B | -0.135 | -0.5 | 605.19 K | 16.14 M |
| FICO | Fair Isaac and Company | 27.535 | 15.49 B | -0.9883 | -3.46 | 1.62 M | 44.47 M |
| RBC | Regal-Beloit Corp | 33.5087 | 15.49 B | -0.2823 | -0.84 | 216.6 K | 7.26 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 11.9597 | 15.39 B | -0.3469 | -2.82 | 714.79 K | 8.55 M |
| CSL | Carlisle Companies Inc | 25.3705 | 15.17 B | -0.1856 | -0.73 | 378.6 K | 9.61 M |
| BSAC | Banco Santander Chile ADR | 7.5724 | 15.06 B | -0.2036 | -2.62 | 915.98 K | 6.94 M |
| CRS | Carpenter Technology Corp | 46.9424 | 14.84 B | -1.2234 | -2.54 | 881.9 K | 41.4 M |
| YPF | Ypf Sociedad Anonima ADR | 25.9914 | 14.59 B | -0.7321 | -2.74 | 9.4 K | 244.32 K |
| SJM | J.M. Smucker Company | 26.4792 | 14.07 B | -0.3485 | -1.3 | 266 K | 7.04 M |
| PAG | Penske Automotive Group | 10.857 | 14 B | -0.1242 | -1.13 | 1.22 M | 13.28 M |
| SGI | Somnigroup International Inc. | 5.2007 | 13.96 B | -0.1785 | -3.32 | 15.38 M | 79.98 M |
| EHC | Encompass Health Corp | 12.1997 | 13.82 B | -0.1672 | -1.35 | 1.16 M | 14.18 M |
| TU | Telus Corp | 4.5362 | 13.42 B | -0.0957 | -2.07 | 493.2 K | 2.24 M |
| CLX | Clorox Company | 35.6923 | 13.09 B | -0.2334 | -0.65 | 2.27 M | 81.18 M |
| SNN | Smith & Nephew Snats ADR | 16.8597 | 12.97 B | -0.3449 | -2 | 544.28 K | 9.18 M |
| DKS | Dick's Sporting Goods Inc | 18.8315 | 12.95 B | -0.4932 | -2.55 | 2.64 M | 49.71 M |
| GME | Gamestop Corp | 9.2764 | 12.93 B | -0.1666 | -1.76 | 26.12 M | 242.29 M |
| MKC-V | McCormick & Company Incorporated | 13.5086 | 12.54 B | -0.0766 | -0.56 | 1.4 K | 18.91 K |
| MKC | Mccormick & Company | 13.2096 | 12.49 B | -0.1029 | -0.77 | 2.19 M | 28.88 M |
| SUZ | Suzano Papel E Celul ADR | 7.6461 | 12.09 B | -0.3717 | -4.64 | 1.5 K | 11.47 K |
| IT | Gartner Inc | 16.24 | 12.04 B | -0.55 | -3.28 | 1.01 M | 16.39 M |
| AGI | Alamos Gold Inc | 5.3346 | 12.03 B | -0.4365 | -7.56 | 6.5 K | 34.67 K |
| RTO | Rentokil Initial Plc ADR | 8.3744 | 11.94 B | -0.4029 | -4.59 | 26.2 K | 219.41 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 290.565 | 7.9 M | -1.8256 | -0.62 | 1 K | 292.02 K |
| SKE | Skeena Resources Ltd | 56.00 | -8.00 | -12.5 | 431 | 24.14 K | |
| TLG | Troilus Gold Corp | 296.00 | -40.00 | -11.9 | 760 | 224.96 K | |
| BDT | Bird Construction Inc | 4.3563 | -0.4448 | -9.26 | 262.5 K | 1.14 M | |
| HWO | High Arctic Energy Services Inc | 3.4114 | -0.3249 | -8.7 | 650 | 2.22 K | |
| SDE | Spartan Delta Corp | 72.8898 | -6.9419 | -8.7 | 183 | 13.34 K | |
| LGO | Largo Resources Ltd | 46.00 | -4.00 | -8 | 2.48 K | 114.31 K | |
| ESM | Euro Sun Mining Inc | 7.4472 | -0.6358 | -7.87 | 13.74 K | 102.33 K | |
| VNP | 5N Plus Inc | 6.35 | -0.52 | -7.57 | 665.1 K | 4.22 M | |
| SEA | Seabridge Gold Inc | 21.3186 | -1.6257 | -7.09 | 40.01 K | 852.96 K | |
| ELEF | Silver Elephant Mining Corp | 26.7904 | -1.9845 | -6.9 | 109 | 2.92 K | |
| ET | Evertz Technologies Ltd | 5.4362 | -0.3721 | -6.41 | 28.8 K | 156.56 K | |
| MDI | Major Drilling Grp | 17.1321 | -1.079 | -5.92 | 512.57 K | 8.78 M | |
| WSP | WSP Global Inc | 13.3777 | -0.8204 | -5.78 | 20.75 K | 277.56 K | |
| MAI | Mining Americas Inc. | 245.00 | -15.00 | -5.77 | 50 | 12.25 K | |
| AGI | Alamos Gold Inc Cls A | 5.1222 | -0.3057 | -5.63 | 1.12 M | 5.72 M | |
| AGF-B | AGF Management Limited | 8.2038 | -0.4665 | -5.38 | 579.85 K | 4.76 M | |
| VLN | Velan Inc Sv | 10.853 | -0.5519 | -4.84 | 167.2 K | 1.81 M | |
| BCE-PZ | Bce Inc Pref Z | 8.5651 | -0.4292 | -4.77 | 2.72 K | 23.28 K | |
| OCG | Outcrop Silver & Gold Corp | 10.00 | -0.50 | -4.76 | 6.02 K | 60.2 K | |
| ATX | ATEX Resources Inc. | 60.00 | -3.00 | -4.76 | 585 | 35.1 K | |
| CAS | Cascades Inc | 4.7612 | -0.2361 | -4.72 | 103.33 K | 491.96 K | |
| CCL-B | CCL Industries Inc | 5.5898 | -0.2714 | -4.63 | 417.64 K | 2.33 M | |
| LGD | Liberty Gold Corp | 40.84 | -1.88 | -4.4 | 57.33 K | 2.34 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.041 | -0.2775 | -4.39 | 590.13 K | 3.56 M | |
| ACQ | Autocanada Inc | 4.5562 | -0.2043 | -4.29 | 8.57 K | 39.05 K | |
| EDV | Endeavour Mining Corp | 61.6269 | -2.6466 | -4.12 | 4.53 K | 279.17 K | |
| CIGI | Colliers International Group Inc | 14.6655 | -0.5994 | -3.93 | 46.35 K | 679.69 K | |
| URB-A | Urbana Corporation | 3.3007 | -0.1338 | -3.9 | 92.06 K | 303.85 K | |
| SAP | Saputo Inc | 10.0827 | -0.407 | -3.88 | 643.4 K | 6.49 M | |
| WJX | Wajax Corp | 7.6768 | -0.3008 | -3.77 | 46.47 K | 356.73 K | |
| HWX | Headwater Exploration Inc | 6.2628 | -0.2446 | -3.76 | 165.6 K | 1.04 M | |
| MRE | Martinrea International Inc | 8.6163 | -0.3267 | -3.65 | 228.2 K | 1.97 M | |
| AFN | Ag Growth International Inc | 14.8619 | -0.5508 | -3.57 | 77 K | 1.14 M | |
| WFG | West Fraser Timber CO Ltd | 13.6356 | -0.4952 | -3.5 | 209.2 K | 2.85 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0175 | -0.1086 | -3.47 | 7.1 K | 21.42 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.8769 | -0.3171 | -3.45 | 1.6 K | 14.2 K | |
| MRD | Melcor Dev | 8.4597 | -0.3021 | -3.45 | 6.82 K | 57.66 K | |
| LAS-A | Lassonde Industries Inc | 31.1138 | -1.0832 | -3.36 | 2.6 K | 80.9 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.8633 | -0.26 | -3.2 | 667.98 K | 5.25 M | |
| TRI | Thomson Reuters Corp | 22.1287 | -0.7144 | -3.13 | 1.84 M | 40.81 M | |
| X | TMX Group Ltd | 5.7588 | -0.1824 | -3.07 | 1.64 M | 9.45 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4308 | -0.2349 | -3.06 | 3.31 K | 24.63 K | |
| NG | Novagold Res Inc | 8.9841 | -0.282 | -3.04 | 662.35 K | 5.95 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.0902 | -0.3475 | -3.04 | 192.81 K | 2.14 M | |
| DII-B | Dorel Industries Inc | 7.6266 | -0.2381 | -3.03 | 92.4 K | 704.67 K | |
| URB | Urbana Corp | 3.7358 | -0.1141 | -2.96 | 19.5 K | 72.85 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.3536 | -0.1935 | -2.96 | 822.36 K | 5.22 M | |
| GRT-UN | Granite Real Estate Investment Trust | 10.6947 | -0.3254 | -2.95 | 55.25 K | 590.85 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.591 | -0.6255 | -2.95 | 168.09 K | 3.46 M | |
| CJT | Cargojet Inc | 6.0423 | -0.1823 | -2.93 | 3.56 K | 21.52 K | |
| ERD | Erdene Resource Development Corp | 6.00 | -0.18 | -2.91 | 7.52 K | 45.1 K | |
| STN | Stantec Inc | 14.0379 | -0.4185 | -2.89 | 406.72 K | 5.71 M | |
| BBD-PB | Bombardier Inc Pref B | 4.7595 | -0.1417 | -2.89 | 5.72 K | 27.22 K | |
| CORS | Corus Entertainment Holdings Inc. | 4327.0991 | -127.8462 | -2.87 | 398 | 1.72 M | |
| CJR-B | Corus Entertainment Inc | 8.6659 | -0.256 | -2.87 | 199.2 K | 1.73 M | |
| RCI-A | Rogers Communications Inc | 25.1824 | -0.7422 | -2.86 | 6.54 K | 164.62 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0622 | -0.0901 | -2.86 | 12.09 K | 37.02 K | |
| PHX | Phx Energy Services Corp | 3.0438 | -0.089 | -2.84 | 6.45 K | 19.63 K | |
| CCA | Cogeco Communications Inc | 26.5551 | -0.7739 | -2.83 | 58.22 K | 1.55 M | |
| SGY | Surge Energy Inc | 10.1359 | -0.2944 | -2.82 | 588 | 5.96 K | |
| QBR-B | Quebecor Inc | 6.0908 | -0.1762 | -2.81 | 515.6 K | 3.14 M | |
| CSCI | Cosciens Biopharma Inc | 103800.00 | -3000.00 | -2.81 | 1 | 103.8 K | |
| TKO | Taseko Mines Ltd | 4.85 | -0.14 | -2.81 | 196.9 K | 954.96 K | |
| TAL | Petrotal Corp | 181.3674 | -5.0181 | -2.69 | 1.4 K | 253.01 K | |
| CGY | Calian Group Ltd | 5.9794 | -0.1622 | -2.64 | 3.63 K | 21.74 K | |
| GMX | Globex Mining Enterprises Inc | 3.04 | -0.08 | -2.56 | 1.4 K | 4.26 K | |
| RUS | Russel Metals | 7.6288 | -0.20 | -2.55 | 394.9 K | 3.01 M | |
| IMP | Intermap Tech Corp | 78.00 | -2.00 | -2.5 | 8.88 K | 692.64 K | |
| PSI | Pason Systems Inc | 5.9315 | -0.1453 | -2.39 | 75.8 K | 449.6 K | |
| RCI-B | Rogers Communications Inc | 20.8241 | -0.5085 | -2.38 | 2.73 M | 56.76 M | |
| MFI | Maple Leaf Foods | 8.2267 | -0.20 | -2.37 | 81.18 K | 667.86 K | |
| TRZ | Transat At Inc | 31.1358 | -0.7332 | -2.3 | 242.84 K | 7.56 M | |
| AC | Air Canada | 11.54 | -0.27 | -2.29 | 7.69 K | 88.73 K | |
| PTM | Platinum Group Metals Ltd | 385.00 | -9.00 | -2.28 | 106 | 40.81 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.0952 | -0.0953 | -2.27 | 24.79 K | 101.52 K | |
| ATRL | Atkinsrealis Group Inc | 35.4808 | -0.8051 | -2.22 | 620.02 K | 22 M | |
| IGM | Igm Financial Inc | 17.0844 | -0.3866 | -2.21 | 368.36 K | 6.29 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4642 | -0.1236 | -2.21 | 76.5 K | 418.03 K | |
| JAG | Jaguar Mining Inc | 10305.335 | -230.8398 | -2.19 | 194.05 K | 2 B | |
| BN-PC | Brookfield Corporation | 7.2954 | -0.1621 | -2.17 | 1.63 K | 11.9 K | |
| CCO | Cameco Corp | 31.541 | -0.6691 | -2.08 | 1.38 M | 43.65 M | |
| FTT | Finning Intl | 16.4738 | -0.3477 | -2.07 | 715.6 K | 11.79 M | |
| DML | Denison Mines Corp | 7.2675 | -0.1509 | -2.03 | 1.56 M | 11.35 M | |
| ONEX | Onex Corp | 31.0961 | -0.6312 | -1.99 | 567.58 K | 17.65 M | |
| PNP | Pinetree Capital Ltd | 790.00 | -16.00 | -1.99 | 2.58 K | 2.04 M | |
| CTC | Canadian Tire Corp Ltd | 53.5312 | -1.0777 | -1.97 | 690 | 36.94 K | |
| GDC | Genesis Land J | 3.8599 | -0.0742 | -1.89 | 26.77 K | 103.31 K | |
| CGI | CDN General Inv | 13.63 | -0.2601 | -1.87 | 14.45 K | 196.98 K | |
| AG | First Majestic Silver Corp | 4.6672 | -0.0888 | -1.87 | 212.34 K | 991.04 K | |
| MRU | Metro Inc | 6.7186 | -0.1244 | -1.82 | 1.49 M | 9.99 M | |
| CAE | Cae Inc | 10.0762 | -0.184 | -1.79 | 1.09 M | 10.95 M | |
| SSRM | Ssr Mining Inc | 35.2151 | -0.6321 | -1.76 | 143.7 K | 5.06 M | |
| T | Telus Corp | 4.7514 | -0.0852 | -1.76 | 4.49 M | 21.35 M | |
| CFP | Canfor Corp | 8.96 | -0.16 | -1.75 | 518 K | 4.64 M | |
| RFA | RFA Financial Inc. | 24.8877 | -0.4444 | -1.75 | 24 K | 597.33 K | |
| TXP | Touchstone Exploration Inc | 62.8253 | -1.092 | -1.71 | 271.92 K | 17.08 M | |
| LAM | Laramide Resources Ltd | 5.90 | -0.10 | -1.67 | 314.5 K | 1.86 M | |
| DSG | Descartes Sys | 4.13 | -0.07 | -1.67 | 32.75 K | 135.27 K | |
| EQB | EQB Inc | 10.1269 | -0.17 | -1.65 | 12.2 K | 123.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 30.04 | 6.2 B | -0.32 | -1.05 | 1.57 M | 47.27 M |
| NTPIF | Nam Tai Property Inc. | 10.61 | 262.33 M | -0.30 | -2.75 | 332.95 K | 3.53 M |
| ECXJ | CXJ Group Co. Limited | 450.00 | 131.93 M | -148.00 | -24.75 | 28 K | 12.6 M |
| GGII | Green Globe International Inc | 80.00 | 6.66 M | -20.00 | -20 | 120 | 9.6 K |
| JDNRF | Jayden Resources Inc. | 6.7375 | 2.32 M | -0.0825 | -1.21 | 11 | 74.11 |
| NXTYQ | Nexity Financial Corporation | 6.62 | 1.16 M | -0.08 | -1.19 | 10.48 K | 69.38 K |
| NSPT | Newron Sport | 22.50 | 1.12 M | -7.50 | -25 | 107 | 2.41 K |
| SEII | Sharing Economy International Inc | 12900.0127 | 645.17 K | -960.001 | -6.93 | 2 | 25.8 K |
| ERHE | ERHC Energy Inc | 20.50 | 575.89 K | -0.50 | -2.38 | 361.37 K | 7.41 M |
| NEOM | NeoMedia Technologies Inc | 16.50 | 508.84 K | -1.50 | -8.33 | 229 | 3.78 K |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | -112.5004 | -11.11 | 39 | 35.1 K |
| KUBR | Kuber Resources Corporation | 180.00 | 126.05 K | -20.00 | -10 | 42 | 7.56 K |
| REDFY | Rediff.com India Limited | 10.11 | 97.36 K | -0.13 | -1.27 | 178 K | 1.8 M |
| DSUS | Drone Services USA Inc | 113.36 | 65.63 K | -170.04 | -60 | 500 | 56.68 K |
| RGGI | Resgreen Group International Inc | 8400.00 | 48.75 K | -100.00 | -1.18 | 4 | 33.6 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.37 | 14.07 K | -0.35 | -2.23 | 272.9 K | 4.19 M |
| CDVIQ | Cal Dive International Inc | 12.85 | 9.86 K | -0.16 | -1.23 | 486.33 K | 6.25 M |
| CGNH | CardioGenics Holdings Inc | 8.00 | 9.61 K | -0.40 | -4.76 | 16.07 K | 128.54 K |
| CGLO | Hash Labs Inc | 880.00 | 7.64 K | -120.00 | -12 | 1 K | 880 K |
| ACAI | Safeplus International Holdings Limited | 8.50 | 5.08 K | -3.50 | -29.17 | 25.56 K | 217.25 K |
| EPOR | Epic Corp | 4.775 | 4 K | -0.225 | -4.5 | 60 | 286.5 |
| TIXC | Tix Corporation | 4.0122 | 2.36 K | -0.2186 | -5.17 | 65.26 K | 261.84 K |
| CYRNQ | CYRNQ | 111.602 | 799 | -8.398 | -7 | 6.1 K | 680.33 K |
| PROT | Proteonomix Inc | 7.50 | 791 | -2.00 | -21.05 | 1.07 K | 8 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.6125 | 785 | -0.0525 | -0.61 | 42.9 K | 369.43 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | -0.96 | -3.41 | 27.41 K | 745.44 K |
| PRXIQ | Premier Exhibitions Inc | 74.40 | 491 | -12.30 | -14.19 | 436.93 K | 32.51 M |
| PARD | Poniard Pharmaceuticals Inc | 168.40 | 149 | -9.20 | -5.18 | 3.74 K | 629.48 K |
| BIONQ | BioNitrogen Holdings Corp | 30.00 | -870.00 | -96.67 | 17 | 510 | |
| MMMM | Quad M Solutions Inc | 25.00 | -15.00 | -37.5 | 250 | 6.25 K | |
| IDGC | ID Global Corporation | 43.52 | -14.08 | -24.44 | 311.37 K | 13.55 M | |
| GLCO | Global Links Corp | 3500.00 | -500.00 | -12.5 | 2 | 7 K | |
| IZNN | IZON Network Inc | 85.85 | -11.90 | -12.17 | 9 K | 772.65 K | |
| FRTD | Fortitude Group Inc | 954.5455 | -95.4545 | -9.09 | 148.95 K | 142.18 M | |
| EGDFF | Energold Drilling Corp | 4.0952 | -0.2338 | -5.4 | 19.6 K | 80.27 K | |
| TXCCQ | TranSwitch Corporation | 5.9639 | -0.318 | -5.06 | 45.28 K | 270.04 K | |
| HOKUQ | Hoku Corporation | 11.10 | -0.59 | -5.05 | 2.15 M | 23.9 M | |
| PMMEF | Premium Exploration Inc | 5.50 | -0.238 | -4.15 | 2 K | 11 K | |
| PTRC | Petro River Oil Corp | 2060.00 | -80.00 | -3.74 | 134 | 276.04 K | |
| BAJFF | Camrova Resources Inc | 32.866 | -0.854 | -2.53 | 2.3 K | 75.59 K | |
| HDYNQ | Hyperdynamics Corporation | 11.60 | -0.24 | -2.03 | 20.58 K | 238.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 910.00 | 6.09 M | -10.00 | -1.09 | 373 | 339.43 K |
| AZR | Azarga Metals Corp | 700.00 | 367.62 K | -20.00 | -2.78 | 485.13 K | 339.59 M |
| CMO-H | Cliffmont Resources Ltd | 70.00 | -130.00 | -65 | 155 | 10.85 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | -14.40 | -28.57 | 13.19 K | 474.66 K | |
| WCSB | Decimus Oil Corp. | 6.25 | -1.75 | -21.88 | 280 | 1.75 K | |
| WLR | Walker Lane Resources Ltd. | 96.25 | -24.50 | -20.29 | 200 | 19.25 K | |
| FNR | 49 North Resources Inc | 9.735 | -1.947 | -16.67 | 2.5 K | 24.34 K | |
| SIEN | Sienna Resources Inc. | 23.00 | -4.00 | -14.81 | 57.7 K | 1.33 M | |
| MOX | Morien Resources Corp | 6.0228 | -1.0038 | -14.29 | 1.06 K | 6.4 K | |
| MKR | Melkior Resources Inc | 3.60 | -0.60 | -14.29 | 742.1 K | 2.67 M | |
| INTR | Intrepid Metals Corp. | 400.00 | -64.00 | -13.79 | 28 | 11.2 K | |
| COMP | Uniserve Communications Corporation | 61.8421 | -9.2105 | -12.96 | 38 | 2.35 K | |
| USS | Uniserve Communications Corporation | 61.8421 | -9.2105 | -12.96 | 38 | 2.35 K | |
| PLY | Playfair Mining Ltd | 16.50 | -2.40 | -12.7 | 9.21 K | 151.97 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | -20.00 | -12.5 | 17 | 2.38 K | |
| CBI | Colibri Resource Corporation | 16.50 | -2.25 | -12 | 1.81 K | 29.82 K | |
| JDN | Jayden Resources Inc | 7.20 | -0.90 | -11.11 | 1.47 K | 10.56 K | |
| CTA | Centaurus Energy Inc | 200.00 | -25.00 | -11.11 | 547 | 109.4 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | -9.60 | -11.11 | 8 | 614.4 | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -1.1764 | -11.11 | 340 | 3.2 K | |
| QRO | Quadro Resources Ltd. | 3.57 | -0.42 | -10.53 | 7.67 K | 27.37 K | |
| TRAN | Clean Energy Transition Inc. | 423.00 | -49.50 | -10.48 | 393 | 166.24 K | |
| NQC | Nordique Critical Metals Inc. | 3.60 | -0.40 | -10 | 2.59 K | 9.31 K | |
| IQ | AirIQ Inc | 3.60 | -0.40 | -10 | 2.03 K | 7.31 K | |
| EMR | Emgold Mining Corporation | 230.00 | -25.00 | -9.8 | 846.5 K | 194.69 M | |
| PUMA | Puma Exploration Inc | 46.00 | -5.00 | -9.8 | 11.8 K | 542.8 K | |
| AVCR | Avricore Health Inc | 17.00 | -1.80 | -9.57 | 9.05 K | 153.85 K | |
| FMN | Fidelity Minerals Corp | 112.5001 | -11.25 | -9.09 | 53 | 5.96 K | |
| BRON | Bronco Resources Corp. | 84.00 | -8.00 | -8.7 | 80 | 6.72 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | -3.75 | -8.33 | 66 | 2.72 K | |
| ACS | Archon Minerals Ltd | 3.30 | -0.30 | -8.33 | 5.1 K | 16.83 K | |
| DLTA | Delta Resources Limited | 6.60 | -0.60 | -8.33 | 700 | 4.62 K | |
| ROAR | Lion Rock Resources Inc. | 34.00 | -3.00 | -8.11 | 407 | 13.84 K | |
| KEEK | Personas Social Incorporated | 690.00 | -60.00 | -8 | 16 | 11.04 K | |
| KTN | Kootenay Silver Inc | 15.70 | -1.30 | -7.65 | 5.5 K | 86.35 K | |
| LA | Los Andes Copper Ltd | 4.90 | -0.40 | -7.55 | 88 K | 431.2 K | |
| AB-H | Asbestos Corporation Limited | 3.70 | -0.30 | -7.5 | 300 | 1.11 K | |
| WPG | West Point Gold Corp. | 20.50 | -1.50 | -6.82 | 140 | 2.87 K | |
| GCOM | Green Shift Commodities Ltd. | 22.20 | -1.60 | -6.72 | 50 | 1.11 K | |
| PAR-H | Parent Capital Corp | 7.00 | -0.50 | -6.67 | 210 | 1.47 K | |
| MUR | Murchison Minerals Ltd | 70.00 | -5.00 | -6.67 | 2 | 140 | |
| REVX | Rev Exploration Corp. | 29.00 | -2.00 | -6.45 | 190 | 5.51 K | |
| BQE | BQE Water Inc | 379.00 | -25.00 | -6.19 | 171.79 K | 65.11 M | |
| JSPX | JasperX Technologies Inc. | 950.00 | -60.00 | -5.94 | 38 | 36.1 K | |
| GBU | Gabriel Resources Ltd | 17.50 | -1.10 | -5.91 | 2.4 M | 41.95 M | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 50 K | 600 K | |
| KRY | Koryx Copper Inc. | 240.00 | -15.00 | -5.88 | 27 | 6.48 K | |
| IFR | International Frontier Resources Corporation | 11.1429 | -0.6857 | -5.8 | 1.81 K | 20.17 K | |
| VMY-H | Voice Mobility International Inc | 7.125 | -0.375 | -5 | 1.54 K | 10.97 K | |
| FUSE | Fuse Cobalt Inc | 190.00 | -10.00 | -5 | 25 | 4.75 K | |
| BRAU | Big Ridge Gold Corp | 10.00 | -0.50 | -4.76 | 5.5 K | 55 K | |
| IMR | iMetal Resources Inc | 525.00 | -25.00 | -4.55 | 25 | 13.12 K | |
| MOON | Blue Moon Metals Inc | 22.00 | -1.00 | -4.35 | 655 | 14.41 K | |
| ENA | Enablence Technologies Inc | 5400.00 | -240.00 | -4.26 | 142 | 766.8 K | |
| REX | Orex Minerals Inc | 4.60 | -0.20 | -4.17 | 144 K | 662.4 K | |
| NVT | Nortec Minerals Corp | 6.90 | -0.30 | -4.17 | 11.45 K | 79.01 K | |
| BEM | Brasnova Energy Materials Inc. | 3.68 | -0.16 | -4.17 | 375 | 1.38 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.28 | -4 | 54 | 362.88 | |
| IDL | Imaging Dynamics Company Ltd | 204.1667 | -8.3333 | -3.92 | 192 | 39.2 K | |
| FMM | Full Metal Minerals Ltd | 45.015 | -1.7926 | -3.83 | 2.19 K | 98.54 K | |
| PGE | Group Ten Metals Inc | 18.20 | -0.70 | -3.7 | 214 | 3.89 K | |
| ADK | DIAGNOS Inc | 5.30 | -0.20 | -3.64 | 2.8 K | 14.84 K | |
| WMK | Whitemud Resources Inc | 10.45 | -0.35 | -3.24 | 262.03 K | 2.74 M | |
| RET-A | Reitmans (Canada) Limited | 9.6636 | -0.3193 | -3.2 | 114.33 K | 1.1 M | |
| DCOP | District Copper Corp | 31.00 | -1.00 | -3.13 | 3.68 K | 113.99 K | |
| REVO | RevoluGROUP Canada Inc | 3.30 | -0.10 | -2.94 | 200 | 660 | |
| URZ | Urz Energy Corp | 247.50 | -7.50 | -2.94 | 14 | 3.46 K | |
| SSE | Silver Spruce Resources Inc | 105.00 | -3.00 | -2.78 | 666 | 69.93 K | |
| SSV | Southern Silver Exploration Corp | 3.50 | -0.10 | -2.78 | 7.49 K | 26.21 K | |
| SLG | PetroTal Corp | 33.6088 | -0.9299 | -2.69 | 139.44 K | 4.69 M | |
| CEC | Compliance Energy Corp. | 5.1309 | -0.1342 | -2.55 | 328.6 K | 1.69 M | |
| EGM | EnGold Mines Ltd | 10.9593 | -0.2762 | -2.46 | 14.82 K | 162.42 K | |
| WML | Wealth Minerals Ltd | 6.64 | -0.16 | -2.35 | 7.2 K | 47.81 K | |
| RYO | Rio Silver Inc | 11.50 | -0.25 | -2.13 | 200 | 2.3 K | |
| MTT | Magna Terra Minerals Inc | 3.22 | -0.07 | -2.13 | 10 K | 32.2 K | |
| GRDM | Grid Metals Corp | 5.10 | -0.10 | -1.92 | 7.65 K | 39.03 K | |
| CN | Condor Resources Inc | 7.05 | -0.10 | -1.4 | 41.88 K | 295.25 K | |
| FP | FP Newspapers Inc | 3.7605 | -0.0462 | -1.21 | 3.5 K | 13.16 K | |
| CKG | Chesapeake Gold Corp | 7.94 | -0.09 | -1.12 | 4.72 K | 37.47 K | |
| NBY | Niobay Metals Inc | 4.80 | -0.05 | -1.03 | 123.58 K | 593.18 K | |
| MRZL | Mont Royal Resources Limited. | 24.2424 | -0.2331 | -0.95 | 1.15 K | 27.98 K | |
| VVTM | VVT Med Inc. | 3738.3179 | -23.3643 | -0.62 | 65 | 242.99 K |