Loser Valuations for 11 January 2008 from 00:00:00 until 23:59:59
Loser Valuations for 11 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.209 | 60.13 B | -0.6282 | -1.66 | 256.1 K | 9.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9764 | 3.74 B | -0.2146 | -2.33 | 137.3 K | 1.23 M |
| NHC | National Healthcare Corp | 30.3366 | 3.3 B | -0.2681 | -0.88 | 16.4 K | 497.52 K |
| PRK | Park National Corp | 25.2723 | 3.19 B | -0.9204 | -3.51 | 31 K | 783.44 K |
| NG | Novagold Resources Inc | 9.9628 | 2.53 B | -0.1175 | -1.17 | 1.02 M | 10.19 M |
| DNN | Denison Mines Corp | 5.6722 | 1.89 B | -0.193 | -3.29 | 639.23 K | 3.63 M |
| UUUU | Energy Fuels Inc | 68.35 | 1.77 B | -1.70 | -2.43 | 130 | 8.89 K |
| CET | Central Securities Corp | 8.3734 | 1.68 B | -0.0772 | -0.91 | 5.5 K | 46.05 K |
| TMP | Tompkinstrustco | 19.0621 | 1.44 B | -0.9012 | -4.51 | 46.09 K | 878.57 K |
| CIX | Compx International Inc | 4.3999 | 545.42 M | -0.0396 | -0.89 | 17.2 K | 75.68 K |
| NAK | Northern Dynasty Minerals | 12.99 | 339.25 M | -0.36 | -2.7 | 181.43 K | 2.36 M |
| IDR | Idaho Strategic Resources | 7.70 | 299.75 M | -0.28 | -3.51 | 1.99 K | 15.29 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.81 | 292.96 M | -0.07 | -1.02 | 316.99 K | 2.16 M |
| FRD | Friedman Industries Inc | 3.5118 | 275.24 M | -0.0308 | -0.87 | 19.4 K | 68.13 K |
| ELLO | Ellomay Capital Ltd | 6.8604 | 252.16 M | -0.0486 | -0.7 | 4.3 K | 29.5 K |
| PLG | Platinum Group Metals Ltd | 387.00 | 136.84 M | -2.00 | -0.51 | 234 | 90.56 K |
| CATX | Perspective Therapeutics Inc | 20.60 | 96.16 M | -0.30 | -1.44 | 380 | 7.83 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2028 | 74.34 M | -0.0611 | -1.16 | 11.5 K | 59.83 K |
| WYY | Widepoint Corp | 12.20 | 60.29 M | -0.30 | -2.4 | 14.8 K | 180.56 K |
| DIT | Amcon Distributing Company | 25.5834 | 58.48 M | -0.4735 | -1.82 | 4.2 K | 107.45 K |
| WWR | Westwater Resources | 64020.00 | 49.75 M | -2940.00 | -4.39 | 35 | 2.24 M |
| FSP | Franklin Street Properties | 5.2417 | 43.84 M | -0.0879 | -1.65 | 277.6 K | 1.46 M |
| COHN | Cohen & CO Inc | 79.6125 | 30.74 M | -4.7139 | -5.59 | 7.58 K | 603.06 K |
| REED | Reed's, Inc. | 1440.7605 | 24.07 M | -86.505 | -5.66 | 62 | 89.33 K |
| MXC | Mexco Energy Corp | 3.6341 | 23.15 M | -0.0485 | -1.32 | 100 | 363.41 |
| UUU | Universal Security Instruments | 5.81 | 16.02 M | -0.0589 | -1 | 4.7 K | 27.31 K |
| INUV | Inuvo Inc | 115.00 | 6.35 M | -5.00 | -4.17 | 4.69 K | 539.47 K |
| OPTT | Ocean Power Tech Inc | 2804.00 | 6.16 M | -82.00 | -2.84 | 77.93 K | 218.5 M |
| TPHS | Trinity Pl Hlds Inc | 10.4862 | 1.93 M | -0.6373 | -5.73 | 56.53 K | 592.84 K |
| IPB | Merrill Lynch & Company | 6.563 | -0.0603 | -0.91 | 500 | 3.28 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 45.50 | -1.75 | -3.7 | 747 | 33.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.69 | 621.72 B | -1.02 | -1.09 | 293.79 K | 27.23 M |
| HE | Lean Hogs | 54.00 | -1.52 | -2.74 | 25.33 K | 1.37 M | |
| FC | Feeder Cattle | 132.30 | -2.275 | -1.69 | 3.19 K | 422.57 K | |
| BZ | Brent Crude | 91.07 | -1.15 | -1.25 | 98.94 K | 9.01 M | |
| CL | Crude Oil | 92.69 | -1.02 | -1.09 | 293.79 K | 27.23 M | |
| DC | Class III Milk | 19.30 | -0.10 | -0.52 | 695 | 13.41 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4187.6001 | 5.72 T | -86.3901 | -2.02 | 36.49 M | 152.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1743 | 5.16 T | -0.1598 | -3 | 1.23 B | 6.38 B |
| MSFT | Microsoft Corporation | 24.2337 | 3.88 T | -0.3001 | -1.22 | 55.16 M | 1.34 B |
| GOOGL | Alphabet Inc Class A | 15.8413 | 3.67 T | -0.2104 | -1.31 | 198.88 M | 3.15 B |
| GOOG | Alphabet Inc Class C | 15.7673 | 3.63 T | -0.2094 | -1.31 | 199.83 M | 3.15 B |
| AMZN | Amazon.com Inc | 4.054 | 2.89 T | -0.159 | -3.77 | 212.47 M | 861.37 M |
| WMT | Walmart Inc. | 10.9004 | 1 T | -0.1553 | -1.4 | 84.56 M | 921.68 M |
| MU | Micron Technology | 5.9395 | 903.37 B | -0.1073 | -1.77 | 19.57 M | 116.25 M |
| ASML | ASML Holding N.V. ADR | 24.3754 | 577.02 B | -0.8071 | -3.21 | 1.33 M | 32.47 M |
| COST | Costco Wholesale | 45.9568 | 483.99 B | -2.3729 | -4.91 | 8.23 M | 378.19 M |
| CSCO | Cisco Systems Inc | 16.65 | 402.18 B | -0.2381 | -1.41 | 51.45 M | 856.71 M |
| INTC | Intel Corp | 13.4053 | 325.28 B | -0.3353 | -2.44 | 75.84 M | 1.02 B |
| LRCX | Lam Research Corp | 3.2202 | 292.56 B | -0.0764 | -2.32 | 22.93 M | 73.83 M |
| TXN | Texas Instruments | 18.7146 | 285.68 B | -0.3317 | -1.74 | 15.92 M | 297.89 M |
| LIN | Linde Plc | 60.8622 | 239.87 B | -0.5078 | -0.83 | 1.93 M | 117.51 M |
| KLAC | K L A-Tencor Corp | 22.5904 | 204.96 B | -0.4917 | -2.13 | 3.06 M | 69.17 M |
| ADI | Analog Devices | 17.1226 | 198.33 B | -0.736 | -4.12 | 3.81 M | 65.24 M |
| PEP | Pepsico Inc | 45.1033 | 193.86 B | -1.038 | -2.25 | 8.06 M | 363.59 M |
| VZ | Verizon Communications Inc | 15.3098 | 192.93 B | -0.3423 | -2.19 | 17.97 M | 275.18 M |
| TMUS | T-Mobile US | 27.4361 | 181.17 B | -0.5417 | -1.94 | 683.2 K | 18.74 M |
| ISRG | Intuitive Surg Inc | 29.1322 | 155.4 B | -0.6044 | -2.03 | 10.55 M | 307.49 M |
| MRVL | Marvell Technology Inc | 9.242 | 147.97 B | -0.5281 | -5.41 | 12.67 M | 117.11 M |
| STX | Seagate Technology | 11.3399 | 125.14 B | -0.4108 | -3.5 | 4.88 M | 55.28 M |
| SBUX | Starbucks Corporation | 7.9138 | 122.29 B | -0.2079 | -2.56 | 36.16 M | 286.14 M |
| ADP | Automatic Data Processing, Inc. | 22.3422 | 121.55 B | -0.4079 | -1.79 | 3.34 M | 74.64 M |
| BKNG | Booking Holdings Inc | 3.779 | 119.88 B | -0.2568 | -6.36 | 37.91 M | 143.25 M |
| WDC | Western Digital Cp | 14.4127 | 116.49 B | -0.8594 | -5.63 | 5.13 M | 73.96 M |
| MAR | Marriot International | 26.2584 | 109.35 B | -1.0627 | -3.89 | 2.92 M | 76.8 M |
| EQIX | Equinix Inc | 64.1415 | 106.19 B | -0.85 | -1.31 | 1.29 M | 83.02 M |
| REGN | Regeneron Pharmaceuticals | 24.127 | 98.4 B | -0.4569 | -1.86 | 435.3 K | 10.5 M |
| CSX | CSX Corp | 3.4252 | 97.07 B | -0.079 | -2.25 | 60.62 M | 207.62 M |
| ADBE | Adobe Systems Inc | 38.05 | 92.84 B | -1.20 | -3.06 | 10.8 M | 410.94 M |
| CDNS | Cadence Design Systems, Inc. | 14.96 | 91.46 B | -0.39 | -2.54 | 3.5 M | 52.41 M |
| INTU | Intuit Inc | 26.7426 | 90.91 B | -0.5208 | -1.91 | 2.81 M | 75.25 M |
| CTAS | Cintas Corp | 6.0924 | 90.34 B | -0.0831 | -1.35 | 5.26 M | 32.03 M |
| MNST | Monster Beverage Cp | 3.5942 | 89.27 B | -0.1716 | -4.56 | 31.33 M | 112.61 M |
| SNPS | Synopsys Inc | 23.17 | 88.67 B | -0.23 | -0.98 | 708.52 K | 16.42 M |
| CMCSA | Comcast Corporation | 5.3634 | 88.06 B | -0.0314 | -0.58 | 48.25 M | 258.8 M |
| MDLZ | Mondelez Intl Inc | 19.902 | 84.25 B | -0.4799 | -2.35 | 9.8 M | 195.02 M |
| ROST | Ross Stores Inc | 5.0543 | 76.1 B | -0.0436 | -0.86 | 13.41 M | 67.79 M |
| MELI | MercadoLibre Inc | 60.6593 | 74.78 B | -1.4147 | -2.28 | 1.45 M | 87.74 M |
| HON | Honeywell International Inc. Common Stock | 33.7367 | 70.82 B | -0.6058 | -1.76 | 5 M | 168.77 M |
| MPWR | Monolithic Power Sys | 13.9612 | 70.59 B | -0.3674 | -2.56 | 481.2 K | 6.72 M |
| AEP | American Electric Power Company | 23.3276 | 70.19 B | -0.1313 | -0.56 | 2.57 M | 59.94 M |
| KMB | Kimberly-Clark Corp | 43.2584 | 65.78 B | -1.056 | -2.38 | 4.01 M | 173.67 M |
| PCAR | Paccar Inc | 17.2005 | 55.98 B | -0.8964 | -4.95 | 4.9 M | 84.34 M |
| GRMN | Garmin Ltd | 38.8674 | 55.15 B | -3.5927 | -8.46 | 6.31 M | 245.09 M |
| IDXX | Idexx Laboratories | 29.91 | 54.99 B | -0.285 | -0.94 | 867.91 K | 25.96 M |
| ADSK | Autodesk Inc | 43.18 | 54.23 B | -1.48 | -3.31 | 2.8 M | 121.01 M |
| EBAY | Ebay Inc | 11.0799 | 52.74 B | -0.2538 | -2.24 | 29.34 M | 325.13 M |
| XEL | XCEL Energy Inc | 11.7301 | 52.31 B | -0.0988 | -0.84 | 1.66 M | 19.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.3928 | 51.32 B | -0.0499 | -0.67 | 4.11 M | 30.42 M |
| MSTR | Strategy | 7.282 | 48.43 B | -0.329 | -4.32 | 4.61 M | 33.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.6664 | 47.36 B | -0.47 | -2.22 | 252 K | 5.21 M |
| ROP | Roper Industries | 45.5094 | 47.33 B | -1.6433 | -3.49 | 994.3 K | 45.25 M |
| EXC | Exelon Corp | 29.4568 | 47.22 B | -0.3888 | -1.3 | 5.63 M | 165.84 M |
| COHR | Coherent Inc | 14.1363 | 45.71 B | -0.2825 | -1.96 | 343.8 K | 4.86 M |
| TTWO | Take-Two Interactive Software | 16.3589 | 42.44 B | -0.34 | -2.04 | 1.33 M | 21.78 M |
| TER | Teradyne Inc | 8.2258 | 41.18 B | -0.2208 | -2.61 | 3.05 M | 25.08 M |
| VOD | Vodafone Grp Plc ADR | 13.8865 | 35.89 B | -0.3869 | -2.71 | 1.19 M | 16.53 M |
| ACGL | Arch Capital Grp Ltd | 7.5301 | 35.56 B | -0.1151 | -1.51 | 4.38 M | 32.98 M |
| ESLT | Elbit Systems Ltd | 42.7286 | 33.89 B | -0.2885 | -0.67 | 16.8 K | 717.84 K |
| STLD | Steel Dynamics Inc | 17.658 | 33.72 B | -0.3652 | -2.03 | 3 M | 53.02 M |
| MCHP | Microchip Technology | 8.3256 | 33.71 B | -0.1999 | -2.34 | 6.36 M | 52.96 M |
| FISV | Fiserv Inc | 12.4534 | 32.72 B | -0.3949 | -3.07 | 9.08 M | 113.03 M |
| NTRS | Northern Trust Corp | 47.2007 | 32.18 B | -0.2865 | -0.6 | 1.84 M | 86.7 M |
| HBAN | Huntington Bcshs | 6.6232 | 31.7 B | -0.0902 | -1.34 | 7.68 M | 50.86 M |
| EXPE | Expedia Group Inc | 34.9063 | 30.97 B | -1.3197 | -3.64 | 2.37 M | 82.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.7403 | 29.98 B | -0.3108 | -2.81 | 1.76 M | 18.91 M |
| CINF | Cincinnati Financial | 19.598 | 29.21 B | -0.255 | -1.28 | 756.1 K | 14.82 M |
| FLEX | Flextronics Intl Ltd | 7.812 | 28.86 B | -0.1891 | -2.36 | 5.93 M | 46.32 M |
| ON | On Semiconductor | 7.47 | 28.7 B | -0.24 | -3.11 | 7.1 M | 53.06 M |
| CTSH | Cognizant Tech Sol | 11.9564 | 28.5 B | -1.2658 | -9.57 | 24.31 M | 290.69 M |
| VRSN | Verisign Inc | 29.0773 | 28.03 B | -0.7716 | -2.59 | 3.47 M | 100.94 M |
| ULTA | Ulta Beauty Inc | 15.6252 | 27.83 B | -0.267 | -1.68 | 417.8 K | 6.53 M |
| TCOM | Trip.com Group Ltd ADR | 13.2733 | 27.21 B | -0.2453 | -1.81 | 1.48 M | 19.66 M |
| DLTR | Dollar Tree Inc | 7.4167 | 26.51 B | -0.1966 | -2.58 | 5.42 M | 40.16 M |
| BIDU | Baidu Inc ADR | 32.925 | 26.43 B | -1.029 | -3.03 | 43.52 M | 1.43 B |
| CASY | Casey's General Stor | 24.0699 | 26.12 B | -0.3391 | -1.39 | 664.11 K | 15.99 M |
| INSM | Insmed Inc | 8.113 | 25.9 B | -0.097 | -1.18 | 241.22 K | 1.96 M |
| FCNCA | First Citizens Bancs | 124.5931 | 25.76 B | -1.2531 | -1 | 5.5 K | 685.26 K |
| UTHR | United Therapeutic | 49.255 | 25.27 B | -0.50 | -1 | 2.35 M | 115.62 M |
| AXON | Axon Enterprise Inc | 11.57 | 25.01 B | -0.40 | -3.34 | 1.87 M | 21.59 M |
| INCY | Incyte Corp | 10.82 | 24.81 B | -0.36 | -3.22 | 1.14 M | 12.36 M |
| PFG | Principal Financial Group Inc | 37.2046 | 23.99 B | -0.4326 | -1.15 | 2.32 M | 86.46 M |
| ENTG | Entegris Inc | 6.9224 | 23.41 B | -0.0766 | -1.09 | 1.18 M | 8.2 M |
| TROW | T Rowe Price Group | 28.6758 | 23.09 B | -0.1707 | -0.59 | 3.27 M | 93.87 M |
| JBHT | J B Hunt Transport | 20.3145 | 21.22 B | -0.4715 | -2.27 | 2.97 M | 60.3 M |
| SWKS | Skyworks Solutions | 5.7879 | 21.17 B | -0.4737 | -7.57 | 6.32 M | 36.58 M |
| EVRG | Evergy Inc | 11.8409 | 20.35 B | -0.1554 | -1.3 | 698.7 K | 8.27 M |
| WWD | Woodward Inc | 26.0201 | 19.6 B | -1.0895 | -4.02 | 330.7 K | 8.6 M |
| SBAC | SBA Communications | 25.9353 | 19.48 B | -0.2936 | -1.12 | 1.35 M | 34.89 M |
| LNT | Alliant Energy Corp | 10.7439 | 18.95 B | -0.1343 | -1.23 | 811 K | 8.71 M |
| FSLR | First Solar Inc | 221.00 | 18.52 B | -4.97 | -2.2 | 4.57 M | 1.01 B |
| NDSN | Nordson Corp | 20.4188 | 18.19 B | -1.0931 | -5.08 | 399.8 K | 8.16 M |
| FFIV | F5 Networks Inc | 21.40 | 18.05 B | -1.83 | -7.88 | 3.6 M | 76.97 M |
| EWBC | East West Bancorp | 14.9458 | 17.97 B | -0.3722 | -2.43 | 2.4 M | 35.83 M |
| TSEM | Tower Semiconductor | 18.00 | 17.92 B | -0.75 | -4 | 5.92 K | 106.56 K |
| HST | Host Marriott Financial Trust | 9.0102 | 17.73 B | -0.1512 | -1.65 | 8 M | 72.05 M |
| GEN | Gen Digital Inc | 5.4577 | 17.61 B | -0.1072 | -1.93 | 10.33 M | 56.35 M |
| EXEL | Exelixis Inc | 8.32 | 17.04 B | -0.28 | -3.26 | 568.25 K | 4.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.403 | 2.1 T | -0.1155 | -2.09 | 15.05 M | 81.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 132100.00 | 1.26 T | -2100.00 | -1.56 | 580 | 76.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.54 | 1.26 T | -1.68 | -1.88 | 835 K | 73.1 M |
| WMT | Walmart Stores | 10.9265 | 1 T | -0.1557 | -1.4 | 84.56 M | 923.89 M |
| JPM | JP Morgan Chase & Company | 25.9184 | 910.4 B | -0.2981 | -1.14 | 37.52 M | 972.47 M |
| XOM | Exxon Mobil Corporation | 51.2802 | 692.57 B | -0.7724 | -1.48 | 22.73 M | 1.17 B |
| MA | Mastercard Inc | 16.3572 | 568.53 B | -1.5356 | -8.58 | 114.62 M | 1.87 B |
| CVX | Chevron Corp | 44.2355 | 422.1 B | -0.6001 | -1.34 | 10.57 M | 467.79 M |
| KO | Coca-Cola Company | 18.1813 | 419.18 B | -0.5103 | -2.73 | 32.15 M | 584.49 M |
| ORCL | Oracle Corporation | 17.2225 | 396.29 B | -0.4734 | -2.68 | 46.23 M | 796.21 M |
| PG | Procter & Gamble Company | 43.6718 | 389.46 B | -1.4313 | -3.17 | 18.05 M | 788.12 M |
| BAC | Bank of America Corporation | 27.3175 | 348.53 B | -0.5676 | -2.04 | 79.12 M | 2.16 B |
| HD | Home Depot | 15.5523 | 347.46 B | -0.3588 | -2.26 | 17.63 M | 274.14 M |
| GE | General Electric Company | 110.0229 | 343.29 B | -2.3462 | -2.09 | 9.6 M | 1.06 B |
| HSBC | HSBC Holdings Plc ADR | 31.426 | 304.63 B | -0.4818 | -1.51 | 2.65 M | 83.18 M |
| NVS | Novartis Ag ADR | 25.8522 | 302.65 B | -0.4862 | -1.85 | 2.36 M | 60.92 M |
| RY | Royal Bank of Canada | 23.6731 | 280.54 B | -0.464 | -1.92 | 931.5 K | 22.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.60 | 279.28 B | -1.76 | -2.11 | 1.85 M | 150.64 M |
| CAT | Caterpillar Inc | 41.1432 | 276.97 B | -0.8726 | -2.08 | 9.25 M | 380.48 M |
| SAP | SAP Ag ADR | 34.8478 | 270.15 B | -0.7258 | -2.04 | 1.99 M | 69.49 M |
| RTX | Raytheon Technologies | 29.5717 | 267.68 B | -0.2929 | -0.98 | 9.06 M | 267.91 M |
| BML-PG | Bank of America Corporation | 8.5064 | 261.08 B | -0.1767 | -2.03 | 62.9 K | 535.05 K |
| TMO | Thermo Fisher Scientific Inc | 52.0251 | 259.15 B | -0.965 | -1.82 | 2.14 M | 111.49 M |
| BML-PH | Bank of America Corporation | 7.2438 | 258.48 B | -0.1019 | -1.39 | 56.9 K | 412.17 K |
| TM | Toyota Motor Corp Ltd | 67.8807 | 246.97 B | -0.9563 | -1.39 | 442.56 K | 30.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0541 | 244.81 B | -0.1299 | -2.51 | 2 M | 10.11 M |
| BML-PL | Bank of America Corporation | 6.296 | 234.81 B | -0.1236 | -1.93 | 241.15 K | 1.52 M |
| IBM | International Business Machines | 51.4917 | 231.24 B | -1.1862 | -2.25 | 9.37 M | 482.58 M |
| AXP | American Express Company | 33.1855 | 213.28 B | -3.7107 | -10.06 | 57.22 M | 1.9 B |
| BHP | BHP Billiton Ltd ADR | 23.5541 | 204.61 B | -0.9534 | -3.89 | 4.33 M | 101.94 M |
| DIS | Walt Disney Company | 25.1311 | 204.15 B | -0.2901 | -1.14 | 11.67 M | 293.31 M |
| TD | Toronto Dominion Bank | 15.4156 | 202.17 B | -0.1066 | -0.69 | 2.31 M | 35.67 M |
| TTE | Totalenergies Se ADR | 17.9314 | 196.61 B | -0.3283 | -1.8 | 2.61 M | 46.72 M |
| APH | Amphenol Corp | 4.2681 | 196.6 B | -0.1723 | -3.88 | 11.48 M | 48.98 M |
| MCD | McDonald's Corporation | 32.7649 | 193.63 B | -2.3223 | -6.62 | 33.22 M | 1.09 B |
| BLK | Blackrock Inc | 129.2429 | 187.87 B | -3.0211 | -2.28 | 303.61 K | 39.24 M |
| DE | Deere & Company | 62.6466 | 183.02 B | -0.6879 | -1.09 | 4.91 M | 307.73 M |
| UNP | Union Pacific Corp | 19.3994 | 180.72 B | -0.4658 | -2.34 | 9.11 M | 176.77 M |
| NVO | Novo Nordisk A/S ADR | 10.043 | 179.24 B | -0.2258 | -2.2 | 151.6 K | 1.52 M |
| CRM | Salesforce.com Inc | 13.4205 | 179.06 B | -0.2735 | -2 | 6.54 M | 87.77 M |
| NEE | Nextera Energy | 11.2708 | 178.88 B | -0.1186 | -1.04 | 10.03 M | 113 M |
| COP | ConocoPhillips | 33.8415 | 168.26 B | -0.3505 | -1.03 | 14.56 M | 492.68 M |
| DHR | Danaher Corp | 15.9072 | 163.21 B | -0.5728 | -3.48 | 7.14 M | 113.6 M |
| SCHW | The Charles Schwab Corp | 17.8186 | 158.61 B | -0.9561 | -5.09 | 12.08 M | 215.19 M |
| SONY | Sony Group Corp ADR | 8.9487 | 155.69 B | -0.183 | -2 | 4.55 M | 40.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.2469 | 152.85 B | -0.0936 | -1.28 | 455.2 K | 3.3 M |
| TJX | TJX Companies | 5.5392 | 149.57 B | -0.0352 | -0.63 | 27.53 M | 152.5 M |
| T | American Telephone and Telegraph Inc. | 9.1806 | 149.42 B | -0.2884 | -3.05 | 29.82 M | 273.78 M |
| ACN | Accenture Plc | 23.2145 | 147.65 B | -0.5806 | -2.44 | 3.57 M | 82.81 M |
| SCCO | Southern Copper Corp | 14.7404 | 143.53 B | -0.3595 | -2.38 | 6.82 M | 100.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9189 | 142.56 B | -0.1086 | -1.35 | 1.95 M | 15.43 M |
| UL | Unilever Plc ADR | 20.768 | 142.19 B | -1.3085 | -5.93 | 959.75 K | 19.93 M |
| CB | Chubb Ltd | 35.535 | 142.04 B | -0.868 | -2.38 | 2.08 M | 73.97 M |
| ETN | Eaton Corp | 25.9718 | 139.49 B | -0.6459 | -2.43 | 3.85 M | 99.95 M |
| PGR | Progressive Corp | 10.7524 | 136.43 B | -0.2455 | -2.23 | 6.25 M | 67.26 M |
| BA | Boeing Company | 59.0111 | 135.94 B | -1.3485 | -2.23 | 6.56 M | 386.91 M |
| RIO | Rio Tinto Plc ADR | 30.4112 | 135.45 B | -0.5428 | -1.75 | 1.25 M | 37.94 M |
| HDB | Hdfc Bank Ltd ADR | 5.143 | 132.25 B | -0.0612 | -1.18 | 10.22 M | 52.58 M |
| BTI | British American Tobacco Industries ADR | 13.6785 | 131.15 B | -0.5731 | -4.02 | 436.2 K | 5.97 M |
| MDT | Medtronic Inc | 32.2666 | 129.18 B | -0.4703 | -1.44 | 4.83 M | 156.01 M |
| LOW | Lowe's Companies | 14.5966 | 127.62 B | -0.3378 | -2.26 | 14.32 M | 209.03 M |
| BMY | Bristol-Myers Squibb Company | 13.4162 | 127.39 B | -0.228 | -1.67 | 15.93 M | 213.76 M |
| IBN | Icici Bank Ltd ADR | 10.4507 | 123.47 B | -0.1072 | -1.02 | 16.59 M | 173.41 M |
| MFG | Mizuho Financial Group ADR | 4.1039 | 122.17 B | -0.0567 | -1.36 | 319.8 K | 1.31 M |
| PH | Parker-Hannifin Corp | 47.1452 | 120.81 B | -0.8848 | -1.84 | 1.96 M | 92.23 M |
| BMO | Bank of Montreal | 24.2353 | 120.2 B | -0.4471 | -1.81 | 270.1 K | 6.55 M |
| BP | BP Plc ADR | 25.8901 | 118.02 B | -0.4871 | -1.85 | 3.17 M | 82.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6531 | 116.64 B | -0.3265 | -2.52 | 10.55 M | 133.49 M |
| COF | Capital One Financial Corp | 31.0393 | 116.46 B | -0.2405 | -0.77 | 13.29 M | 412.53 M |
| CVS | CVS Corp | 24.2591 | 114.88 B | -0.5674 | -2.29 | 15.37 M | 372.96 M |
| BNS | Bank of Nova Scotia | 20.222 | 112.94 B | -0.2022 | -0.99 | 341.1 K | 6.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.2702 | 108.38 B | -0.7028 | -3.2 | 7.75 M | 164.93 M |
| SO | Southern Company | 17.7128 | 107.66 B | -0.2005 | -1.12 | 3.36 M | 59.44 M |
| ENB | Enbridge Inc | 8.141 | 107.23 B | -0.1502 | -1.81 | 482.2 K | 3.93 M |
| CM | Canadian Imperial Bank of Commerce | 12.0666 | 105.36 B | -0.1502 | -1.23 | 440.8 K | 5.32 M |
| VLO | Valero Energy Corp | 34.0521 | 104.57 B | -1.5649 | -4.39 | 11.27 M | 383.89 M |
| GLW | Corning Inc | 14.9052 | 102.94 B | -0.2309 | -1.53 | 12.02 M | 179.21 M |
| GSK | Glaxosmithkline Plc ADR | 21.2161 | 101.51 B | -0.4112 | -1.9 | 1.48 M | 31.47 M |
| EQNR | Equinor ASA ADR | 11.9321 | 101.21 B | -0.4599 | -3.71 | 2.4 M | 28.61 M |
| DUK | Duke Energy Corp | 26.2117 | 100.26 B | -0.3377 | -1.27 | 2.01 M | 52.71 M |
| GD | General Dynamics Corp | 56.565 | 98.11 B | -1.4834 | -2.56 | 1.93 M | 109.35 M |
| WM | Waste Management | 19.295 | 97.07 B | -0.2533 | -1.3 | 4.53 M | 87.43 M |
| MMM | 3M Company | 37.6068 | 96.24 B | -1.2749 | -3.28 | 10.06 M | 378.47 M |
| EMR | Emerson Electric Company | 31.0331 | 93.49 B | -0.9361 | -2.93 | 5.24 M | 162.61 M |
| BN | Brookfield Corporation | 4.6886 | 92.96 B | -0.0832 | -1.74 | 5.4 M | 25.31 M |
| ELV | Elevance Health Inc | 69.6013 | 92.88 B | -0.5877 | -0.84 | 4.67 M | 324.72 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5581 | 90.19 B | -0.3578 | -0.76 | 3.01 M | 140.29 M |
| AMT | American Tower Corp | 28.2448 | 88.02 B | -0.2172 | -0.76 | 3.61 M | 101.93 M |
| MSI | Motorola Solutions | 44.842 | 87.69 B | -0.8883 | -1.94 | 3.69 M | 165.49 M |
| WMB | Williams Companies | 12.3063 | 86.81 B | -0.2942 | -2.33 | 4.68 M | 57.57 M |
| FCX | Freeport-Mcmoran Inc | 33.0483 | 86.81 B | -0.7767 | -2.3 | 25.8 M | 852.53 M |
| JCI | Johnson Controls Intl | 7.3522 | 86.35 B | -0.2899 | -3.79 | 5.61 M | 41.27 M |
| RCL | Royal Caribbean Cruises Ltd | 27.8856 | 86.12 B | -1.5209 | -5.17 | 2.7 M | 75.32 M |
| ECL | Ecolab Inc | 39.6663 | 85.38 B | -1.4025 | -3.42 | 1.45 M | 57.6 M |
| SHW | Sherwin-Williams Company | 14.7182 | 84.89 B | -0.3263 | -2.17 | 4.75 M | 69.88 M |
| NGG | National Grid Transco Plc ADR | 26.3929 | 84.05 B | -1.0023 | -3.66 | 66.32 K | 1.75 M |
| CP | Canadian Pacific Railway | 9.8695 | 82.26 B | -0.1136 | -1.14 | 2.63 M | 25.99 M |
| ITW | Illinois Tool Works Inc | 30.6426 | 81.49 B | -0.7162 | -2.28 | 3.52 M | 107.9 M |
| E | Eni S.P.A. ADR | 23.6893 | 80.78 B | -0.3932 | -1.63 | 480.8 K | 11.39 M |
| EPD | Enterprise Products Partners LP | 4.7581 | 80.66 B | -0.0403 | -0.84 | 1.31 M | 6.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 42.00 | -6.00 | -12.5 | 458 | 19.24 K | |
| BLDP | Ballard Power Systems Inc | 4.78 | -0.43 | -8.25 | 229.25 K | 1.1 M | |
| BDT | Bird Construction Inc | 3.9102 | -0.3512 | -8.24 | 120.3 K | 470.4 K | |
| MER | Africa Oil Corp | 4.0203 | -0.2814 | -6.54 | 500 | 2.01 K | |
| ERD | Erdene Resource Development Corp | 5.40 | -0.36 | -6.25 | 32.9 K | 177.66 K | |
| BB | Blackberry Ltd | 95.70 | -6.10 | -5.99 | 2.51 M | 239.97 M | |
| DII-B | Dorel Industries Inc | 7.2721 | -0.4071 | -5.3 | 65.61 K | 477.14 K | |
| ET | Evertz Technologies Ltd | 4.9685 | -0.2714 | -5.18 | 44.4 K | 220.6 K | |
| ATX | ATEX Resources Inc. | 57.00 | -3.00 | -5 | 808 | 46.06 K | |
| NWC | The North West Company Inc | 7.9453 | -0.4072 | -4.88 | 40.18 K | 319.21 K | |
| MRU | Metro Inc | 6.5494 | -0.3259 | -4.74 | 1.38 M | 9.01 M | |
| URE | Ur-Energy Inc | 3.05 | -0.15 | -4.69 | 4.7 M | 14.34 M | |
| HBP | Helix Biopharm | 10.40 | -0.50 | -4.59 | 2 K | 20.8 K | |
| BBD-A | Bombardier Inc | 137.50 | -6.50 | -4.51 | 68.55 K | 9.43 M | |
| WFG | West Fraser Timber CO Ltd | 13.2878 | -0.6179 | -4.44 | 78.2 K | 1.04 M | |
| HWX | Headwater Exploration Inc | 6.1649 | -0.2854 | -4.42 | 59.4 K | 366.2 K | |
| ATRL | Atkinsrealis Group Inc | 34.8989 | -1.6102 | -4.41 | 386.63 K | 13.49 M | |
| HBM | Hudbay Minerals Inc | 15.3751 | -0.6517 | -4.07 | 1.99 M | 30.67 M | |
| WJX | Wajax Corp | 7.1538 | -0.2872 | -3.86 | 82.35 K | 589.12 K | |
| RIO | Rio2 Ltd | 7.50 | -0.30 | -3.85 | 367 | 2.75 K | |
| MSV | Minco Silver Corp | 3.51 | -0.14 | -3.84 | 30.2 K | 106 K | |
| VCM | Vecima Networks Inc | 4.2897 | -0.1671 | -3.75 | 1 K | 4.29 K | |
| DXT | Dexterra Group Inc | 7.3537 | -0.2802 | -3.67 | 55 K | 404.45 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.4014 | -0.317 | -3.64 | 1 K | 8.4 K | |
| MAL | Magellan Aero | 5.0974 | -0.1888 | -3.57 | 29.2 K | 148.82 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5847 | -0.3911 | -3.56 | 600 | 6.35 K | |
| XMF-A | M Split Corp | 9.4183 | -0.3462 | -3.55 | 9.68 K | 91.12 K | |
| TGO | Terago Inc | 5.19 | -0.19 | -3.53 | 14.4 K | 74.74 K | |
| BNE | Bonterra Energy Corp | 11.7335 | -0.4213 | -3.47 | 7.49 K | 87.9 K | |
| CIGI | Colliers International Group Inc | 14.0032 | -0.4967 | -3.43 | 113.05 K | 1.58 M | |
| BCE-PZ | Bce Inc Pref Z | 8.558 | -0.2968 | -3.35 | 7.87 K | 67.39 K | |
| BBD-B | Bombardier Inc Series B | 117.657 | -4.0425 | -3.32 | 245.68 K | 28.91 M | |
| EDR | Endeavour Silver Corp | 3.5365 | -0.1181 | -3.23 | 353.85 K | 1.25 M | |
| CGI | CDN General Inv | 13.4063 | -0.4474 | -3.23 | 5.37 K | 71.92 K | |
| TRZ | Transat At Inc | 29.6597 | -0.9873 | -3.22 | 250.05 K | 7.42 M | |
| TECK-A | Teck Resources Limited | 30.0697 | -0.9859 | -3.17 | 4.97 K | 149.6 K | |
| GIL | Gildan Activewear Inc | 15.7451 | -0.5158 | -3.17 | 1.11 M | 17.52 M | |
| PNP | Pinetree Capital Ltd | 772.00 | -24.00 | -3.02 | 2.42 K | 1.87 M | |
| LNR | Linamar Corp | 13.8916 | -0.4207 | -2.94 | 102.75 K | 1.43 M | |
| OCG | Outcrop Silver & Gold Corp | 10.00 | -0.30 | -2.91 | 9.88 K | 98.8 K | |
| GDC | Genesis Land J | 3.7857 | -0.1113 | -2.86 | 162.26 K | 614.26 K | |
| CFW | Calfrac Well Services Ltd | 428.50 | -12.50 | -2.83 | 2.83 K | 1.21 M | |
| TXP | Touchstone Exploration Inc | 59.0752 | -1.7206 | -2.83 | 369.5 K | 21.83 M | |
| WPM | Wheaton Precious Metals Corp | 13.7713 | -0.4005 | -2.83 | 2.68 M | 36.87 M | |
| MRC | Morguard Corp | 31.7036 | -0.8686 | -2.67 | 3.05 K | 96.7 K | |
| CCL-B | CCL Industries Inc | 5.7202 | -0.1546 | -2.63 | 106.16 K | 607.26 K | |
| DSG | Descartes Sys | 4.09 | -0.11 | -2.62 | 51.08 K | 208.93 K | |
| GIB-A | CGI Inc | 10.405 | -0.2774 | -2.6 | 806.83 K | 8.4 M | |
| CAE | Cae Inc | 9.9961 | -0.2561 | -2.5 | 406.09 K | 4.06 M | |
| AIM | Aimia Inc | 20.2072 | -0.5146 | -2.48 | 2.11 M | 42.74 M | |
| FM | First Quantum Minerals Ltd | 15.2543 | -0.3826 | -2.45 | 2.9 M | 44.28 M | |
| RCI-B | Rogers Communications Inc | 20.4935 | -0.5086 | -2.42 | 2 M | 40.97 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.8716 | -0.0952 | -2.4 | 25.2 K | 97.56 K | |
| ACD | Accord Financial | 4.2777 | -0.104 | -2.37 | 100 | 427.77 | |
| POW-PB | Power Corporation of Canada Pref B | 8.3898 | -0.2025 | -2.36 | 3.55 K | 29.78 K | |
| RCH | Richelieu Hardware Ltd | 6.0555 | -0.1401 | -2.26 | 13.87 K | 84 K | |
| SFD | Nxt Energy Solutions Inc | 4.35 | -0.10 | -2.25 | 2 K | 8.7 K | |
| CCA | Cogeco Communications Inc | 24.8419 | -0.5671 | -2.23 | 586.13 K | 14.56 M | |
| CF | Canaccord Genuity Group Inc | 3.2336 | -0.0732 | -2.21 | 91.1 K | 294.58 K | |
| MAI | Mining Americas Inc. | 225.00 | -5.00 | -2.17 | 48 | 10.8 K | |
| LGD | Liberty Gold Corp | 40.60 | -0.88 | -2.12 | 45.13 K | 1.83 M | |
| POW | Power Corp of Canada Sv | 14.9949 | -0.3211 | -2.1 | 358.74 K | 5.38 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.26 | -0.1286 | -2.01 | 199.51 K | 1.25 M | |
| CLS | Celestica Inc Sv | 5.38 | -0.11 | -2 | 1.35 M | 7.25 M | |
| T | Telus Corp | 4.7914 | -0.0966 | -1.98 | 2.34 M | 11.21 M | |
| BN-PC | Brookfield Corporation | 7.194 | -0.1419 | -1.93 | 2.28 K | 16.42 K | |
| TSL | Tree Island Steel Ltd | 3.6551 | -0.072 | -1.93 | 20.09 K | 73.44 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0618 | -0.0603 | -1.93 | 6.2 K | 18.98 K | |
| MX | Methanex Corp | 15.8672 | -0.3049 | -1.89 | 313.57 K | 4.98 M | |
| IMP | Intermap Tech Corp | 78.50 | -1.50 | -1.88 | 6.6 K | 518.1 K | |
| LUN | Lundin Mining Corp | 6.6908 | -0.1256 | -1.84 | 2.12 M | 14.18 M | |
| WSP | WSP Global Inc | 13.1216 | -0.2404 | -1.8 | 5.67 K | 74.33 K | |
| ALA | AltaGas Ltd | 8.8349 | -0.1562 | -1.74 | 154.56 K | 1.37 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.8491 | -0.1547 | -1.72 | 3.58 K | 31.64 K | |
| AFN | Ag Growth International Inc | 14.4888 | -0.2532 | -1.72 | 47.3 K | 685.32 K | |
| VLN | Velan Inc Sv | 10.6691 | -0.1839 | -1.69 | 2.7 K | 28.81 K | |
| BCE-PH | Bce Inc Pref H | 9.7178 | -0.1626 | -1.65 | 100 | 971.78 | |
| DML | Denison Mines Corp | 7.0496 | -0.1173 | -1.64 | 725.6 K | 5.12 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8697 | -0.0641 | -1.63 | 39.66 K | 153.46 K | |
| TVA-B | TVA Group Inc | 14.1324 | -0.2261 | -1.57 | 2 K | 28.26 K | |
| RFA | RFA Financial Inc. | 24.4433 | -0.391 | -1.57 | 15.14 K | 370.12 K | |
| UNC | United Corp Ltd | 3.3355 | -0.0532 | -1.57 | 9.77 K | 32.6 K | |
| CKI | Clarke Inc | 4.1502 | -0.066 | -1.57 | 101.2 K | 420 K | |
| ELVA | Electrovaya Inc | 3.15 | -0.05 | -1.56 | 3.6 K | 11.34 K | |
| EDV | Endeavour Mining Corp | 62.0806 | -0.983 | -1.56 | 3.69 K | 229.08 K | |
| QBR-B | Quebecor Inc | 6.1205 | -0.0964 | -1.55 | 199.6 K | 1.22 M | |
| WTE | Westshore Terminals Investment Corp | 4.8475 | -0.0758 | -1.54 | 135.6 K | 657.33 K | |
| X | TMX Group Ltd | 5.5844 | -0.0843 | -1.49 | 2.07 M | 11.58 M | |
| ACO-X | ATCO Ltd | 15.3603 | -0.229 | -1.47 | 75.66 K | 1.16 M | |
| CSH-UN | Chartwell Retirement Residences | 3.5783 | -0.0511 | -1.41 | 269.08 K | 962.84 K | |
| LAM | Laramide Resources Ltd | 5.62 | -0.08 | -1.4 | 114.1 K | 641.24 K | |
| PPL | Pembina Pipeline Corp | 4.8163 | -0.0683 | -1.4 | 504.63 K | 2.43 M | |
| OTEX | Open Text Corp | 5.6519 | -0.0787 | -1.37 | 972.8 K | 5.5 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0517 | -0.0422 | -1.36 | 20.7 K | 63.17 K | |
| TECK-B | Teck Resources Limited | 25.4662 | -0.3485 | -1.35 | 2.74 M | 69.85 M | |
| TA | Transalta Corp | 16.8107 | -0.2292 | -1.35 | 531.1 K | 8.93 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9933 | -0.1083 | -1.34 | 735.85 K | 5.88 M | |
| CNR | Canadian National Railway Co. | 15.9851 | -0.2112 | -1.3 | 4.12 M | 65.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.5101 | -0.4867 | -1.19 | 297.1 K | 12.04 M | |
| VET | Vermilion Energy Inc | 13.8097 | -0.1639 | -1.17 | 113.4 K | 1.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.894 | 42.77 B | -0.4962 | -0.86 | 1.06 M | 60.39 M |
| BRDCY | Bridgestone Corporation | 4.612 | 33.02 B | -0.1308 | -2.76 | 1.17 K | 5.39 K |
| LNWO | Light & Wonder, Inc. | 30.19 | 6.2 B | -0.46 | -1.5 | 1.32 M | 39.97 M |
| HOS | Hornbeck Offshore Services, Inc | 39.95 | 1.82 B | -0.37 | -0.92 | 826.88 K | 33.03 M |
| GAMI | GAMCO Investors Inc | 23.3435 | 536.94 M | -0.4227 | -1.78 | 181.24 K | 4.23 M |
| NTPIF | Nam Tai Property Inc. | 10.40 | 262.33 M | -0.11 | -1.05 | 172.31 K | 1.79 M |
| ECXJ | CXJ Group Co. Limited | 364.00 | 131.93 M | -18.00 | -4.71 | 2.2 K | 800.8 K |
| GGII | Green Globe International Inc | 80.00 | 6.66 M | -20.00 | -20 | 81 | 6.48 K |
| CBDL | CBD Life Sciences Inc | 500000.00 | 1.22 M | -62500.00 | -11.11 | 372.71 K | 186.36 B |
| NXTYQ | Nexity Financial Corporation | 6.78 | 1.16 M | -0.08 | -1.17 | 19.48 K | 132.11 K |
| FCGD | First Colombia Gold Corp | 1750.00 | 978.13 K | -150.00 | -7.89 | 1 | 1.75 K |
| MJLB | Ultrack Systems Inc | 1600.00 | 424.93 K | -100.00 | -5.88 | 1 | 1.6 K |
| KUBR | Kuber Resources Corporation | 166.00 | 126.05 K | -34.00 | -17 | 7 | 1.16 K |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | -1.08 | -2.91 | 100 | 3.6 K |
| CDVIQ | Cal Dive International Inc | 12.63 | 9.86 K | -0.57 | -4.32 | 490.8 K | 6.2 M |
| CGNH | CardioGenics Holdings Inc | 7.90 | 9.61 K | -0.10 | -1.25 | 8.56 K | 67.59 K |
| CBRI | CMTSU Liquidation Inc | 5.34 | 8.16 K | -0.13 | -2.38 | 414.17 K | 2.21 M |
| SGMD | Sugarmade Inc | 70.00 | 6.6 K | -5.00 | -6.67 | 4 | 280 |
| EKNL | EKO International Corp | 4.80 | 6.34 K | -1.20 | -20 | 5 K | 24 K |
| CGIP | Celadon Group Inc | 8.1179 | 5.66 K | -0.1836 | -2.21 | 563.29 K | 4.57 M |
| TIXC | Tix Corporation | 3.8249 | 2.36 K | -0.078 | -2 | 108.68 K | 415.68 K |
| TXIC | Tongxin International Ltd | 7.95 | 1.23 K | -0.15 | -1.85 | 22.1 K | 175.69 K |
| SPDC | Speed Commerce Inc | 27.84 | 603 | -0.80 | -2.79 | 11.51 K | 320.38 K |
| PRXIQ | Premier Exhibitions Inc | 65.80 | 491 | -1.20 | -1.79 | 61.49 K | 4.05 M |
| WDBG | Woodbrook Group Holdings Inc | 36936.9375 | 42 | -270.2695 | -0.73 | 2 | 73.87 K |
| ESNC | EnSync Inc | 12.50 | 1 | -0.35 | -2.72 | 660 | 8.25 K |
| GLCO | Global Links Corp | 1000.00 | -1000.00 | -50 | 3 | 3 K | |
| TXCCQ | TranSwitch Corporation | 5.0892 | -0.6361 | -11.11 | 36.71 K | 186.82 K | |
| HOKUQ | Hoku Corporation | 10.77 | -0.65 | -5.69 | 1.35 M | 14.58 M | |
| ESINQ | ITT Educational Services Inc | 80.55 | -2.33 | -2.81 | 688 K | 55.42 M | |
| HDYNQ | Hyperdynamics Corporation | 10.88 | -0.24 | -2.16 | 19.05 K | 207.26 K | |
| CBKCQ | Christopher & Banks Corporation | 8.3327 | -0.1729 | -2.03 | 436.45 K | 3.64 M | |
| ACUS | Acusphere Inc | 6.30 | -0.10 | -1.56 | 24.27 K | 152.87 K | |
| BAJFF | Camrova Resources Inc | 32.42 | -0.512 | -1.55 | 1.72 K | 55.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 850.00 | 6.09 M | -50.00 | -5.56 | 167 | 141.95 K |
| WML | Wealth Minerals Ltd | 5.44 | -1.16 | -17.58 | 13.2 K | 71.81 K | |
| DCOP | District Copper Corp | 43.00 | -9.00 | -17.31 | 28.55 K | 1.23 M | |
| BMM | Black Mammoth Metals Corporation | 9.60 | -2.00 | -17.24 | 2.5 K | 24 K | |
| RCK | Rock Tech Lithium Inc | 3.10 | -0.55 | -15.07 | 7.2 M | 22.31 M | |
| BRON | Bronco Resources Corp. | 72.00 | -12.00 | -14.29 | 25 | 1.8 K | |
| BEAR | Big Bear Gold Corp. | 7.00 | -1.00 | -12.5 | 3.77 K | 26.42 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 1.15 K | 12.09 K | |
| BEA | Belmont Resources Inc | 7.68 | -0.96 | -11.11 | 10 K | 76.8 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | -9.60 | -11.11 | 42 | 3.23 K | |
| IQ | AirIQ Inc | 3.60 | -0.40 | -10 | 33 | 118.8 | |
| CTM | Canterra Minerals Corporation | 27.00 | -3.00 | -10 | 422 | 11.39 K | |
| JUGR | Juggernaut Exploration Ltd | 90.00 | -10.00 | -10 | 20 | 1.8 K | |
| SKP | StrikePoint Gold Inc | 20.00 | -2.00 | -9.09 | 14.56 K | 291.2 K | |
| QGR | Q-Gold Resources Ltd | 192.00 | -19.20 | -9.09 | 27 | 5.18 K | |
| PWER | Global Power Solutions Corp. | 3.10 | -0.30 | -8.82 | 1.8 K | 5.58 K | |
| WEB | Westbridge Energy Corporation | 149.3475 | -13.5771 | -8.33 | 386 | 57.65 K | |
| MOX | Morien Resources Corp | 5.5209 | -0.5019 | -8.33 | 437 | 2.41 K | |
| CBI | Colibri Resource Corporation | 16.50 | -1.50 | -8.33 | 133 | 2.19 K | |
| GMV | GMV Minerals Inc | 7.40 | -0.60 | -7.5 | 50 | 370 | |
| CNS | Contagious Gaming Inc | 23.40 | -1.80 | -7.14 | 111 | 2.6 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -10.00 | -7.14 | 15 | 1.95 K | |
| REG | Regulus Resources Inc | 20.7447 | -1.5957 | -7.14 | 1.28 K | 26.66 K | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | -5.00 | -6.67 | 20 K | 1.4 M | |
| FMN | Fidelity Minerals Corp | 105.0001 | -7.50 | -6.67 | 17 | 1.79 K | |
| FCI | First Canadian Graphite Inc. | 900.00 | -60.00 | -6.25 | 24 | 21.6 K | |
| GDP | Golden Pursuit Resources Ltd | 3.04 | -0.16 | -5 | 666 | 2.02 K | |
| BM | BC Moly Ltd. | 7.80 | -0.40 | -4.88 | 10.58 K | 82.52 K | |
| PTU | Purepoint Uranium Group Inc | 3.90 | -0.20 | -4.88 | 13.7 K | 53.43 K | |
| MYID | Killi Ltd | 279.018 | -13.951 | -4.76 | 16.5 K | 4.6 M | |
| WEC | Winchester Equity Corporation | 20.00 | -1.00 | -4.76 | 2.67 K | 53.5 K | |
| IMR | iMetal Resources Inc | 500.00 | -25.00 | -4.76 | 23 | 11.5 K | |
| DLTA | Delta Resources Limited | 6.30 | -0.30 | -4.55 | 600 | 3.78 K | |
| SIEN | Sienna Resources Inc. | 22.00 | -1.00 | -4.35 | 38.5 K | 847 K | |
| AXL | Arrow Exploration Corp | 75.2137 | -3.4188 | -4.35 | 186 K | 13.99 M | |
| KNG | Kingsmen Resources Ltd | 10.72 | -0.48 | -4.29 | 1.06 K | 11.4 K | |
| ILI | Infinite Ore Corp | 9.60 | -0.40 | -4 | 1.59 K | 15.24 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.1801 | -3.85 | 572 | 2.58 K | |
| AUQ | AuQ Gold Mining Inc | 10.40 | -0.40 | -3.7 | 618 | 6.43 K | |
| XIM | Ximen Mining Corp | 33.125 | -1.25 | -3.64 | 10 K | 331.25 K | |
| SA-H | Southern Arc Minerals Inc | 10.70 | -0.40 | -3.6 | 22.14 K | 236.9 K | |
| GIGA | Giga Metals Corporation | 8.60 | -0.30 | -3.37 | 37.08 K | 318.89 K | |
| TRAN | Clean Energy Transition Inc. | 432.00 | -13.50 | -3.03 | 31 | 13.39 K | |
| UCU | Ucore Rare Metals Inc | 6.50 | -0.20 | -2.99 | 33.3 K | 216.45 K | |
| CKG | Chesapeake Gold Corp | 8.00 | -0.24 | -2.91 | 11.8 K | 94.4 K | |
| ICM | Iconic Minerals Ltd | 14.00 | -0.40 | -2.78 | 477.72 K | 6.69 M | |
| NKW-H | Oceanic Wind Energy Inc. | 3.26 | -0.09 | -2.69 | 27 K | 88.02 K | |
| LOD | Lode Gold Resources Inc. | 70.20 | -1.80 | -2.5 | 8 | 561.6 | |
| ZYUS | ZYUS Life Sciences Corporation | 8.15 | -0.20 | -2.4 | 1.3 K | 10.59 K | |
| PUMA | Puma Exploration Inc | 44.00 | -1.00 | -2.22 | 11.9 K | 523.6 K | |
| GGO | Galleon Gold Corp | 4.40 | -0.10 | -2.22 | 4.75 K | 20.9 K | |
| BQE | BQE Water Inc | 375.00 | -8.00 | -2.09 | 100.69 K | 37.76 M | |
| IDL | Imaging Dynamics Company Ltd | 195.8333 | -4.1667 | -2.08 | 52 | 10.18 K | |
| AZM | Azimut Exploration Inc | 3.85 | -0.08 | -2.04 | 14.5 K | 55.82 K | |
| ZIGY | Stardust Metal Corp. | 10.00 | -0.20 | -1.96 | 500 | 5 K | |
| WMK | Whitemud Resources Inc | 10.41 | -0.19 | -1.79 | 2.55 K | 26.55 K | |
| AIR | Clean Air Metals Inc | 5.90 | -0.10 | -1.67 | 39.47 K | 232.87 K | |
| GBU | Gabriel Resources Ltd | 18.00 | -0.30 | -1.64 | 606.55 K | 10.92 M | |
| TIG | Triumph Gold Corp | 77.00 | -1.00 | -1.28 | 265 | 20.41 K | |
| VVTM | VVT Med Inc. | 3691.5889 | -46.729 | -1.25 | 28 | 103.36 K | |
| WINS | Winshear Gold Corp | 32.1904 | -0.37 | -1.14 | 3.45 K | 111.02 K | |
| AVCR | Avricore Health Inc | 17.60 | -0.20 | -1.12 | 6.33 K | 111.46 K | |
| NBY | Niobay Metals Inc | 5.10 | -0.05 | -0.97 | 29.2 K | 148.95 K | |
| COV | Covalon Technologies Ltd | 29.12 | -0.28 | -0.95 | 5.52 K | 160.74 K |