Loser Valuations for 25 February 2008 from 00:00:00 until 23:59:59
Loser Valuations for 25 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.5907 | 3.74 B | -0.0653 | -0.61 | 218.39 K | 2.31 M |
| TGB | Taseko Mines Ltd | 4.74 | 2.56 B | -0.06 | -1.25 | 1.51 M | 7.16 M |
| REPX | Riley Exploration Permian Inc | 54.3907 | 976.66 M | -1.809 | -3.22 | 273 | 14.85 K |
| BHB | Bar Harbor Bankshares | 7.0366 | 693.94 M | -0.1413 | -1.97 | 5.17 K | 36.41 K |
| CIX | Compx International Inc | 4.4351 | 545.42 M | -0.0616 | -1.37 | 20.4 K | 90.48 K |
| CMCL | Caledonia Mining Cp | 4.9307 | 389.8 M | -0.1264 | -2.5 | 53.37 K | 263.15 K |
| VGZ | Vista Gold Corp | 5.50 | 379.76 M | -0.08 | -1.43 | 134.92 K | 742.04 K |
| FRD | Friedman Industries Inc | 3.2575 | 275.24 M | -0.0935 | -2.79 | 14.2 K | 46.26 K |
| ACU | Acme United Corp | 9.2229 | 269.21 M | -0.2479 | -2.62 | 11.2 K | 103.3 K |
| BKTI | Bk Technologies Inc | 8.6507 | 252.1 M | -0.319 | -3.56 | 16.4 K | 141.87 K |
| CMT | Core Molding Technologies Inc | 6.9632 | 200.01 M | -0.0989 | -1.4 | 6.1 K | 42.48 K |
| EP | Empire Petroleum Corp | 4.882 | 99.85 M | -0.4438 | -8.33 | 494 | 2.41 K |
| CATX | Perspective Therapeutics Inc | 10.50 | 96.16 M | -0.70 | -6.25 | 2.38 K | 24.99 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1901 | 74.34 M | -0.0606 | -1.15 | 12.1 K | 62.8 K |
| IOR | Income Opportunity Realty Trust | 6.2501 | 74.21 M | -0.0999 | -1.57 | 400 | 2.5 K |
| DXR | Daxor Corp | 6.6862 | 49.39 M | -0.2057 | -2.98 | 2.9 K | 19.39 K |
| AGIG | AGIG | 468.897 | 36 M | -4.8092 | -1.02 | 67 | 31.42 K |
| NNVC | Nanoviricides Inc | 48.30 | 34.48 M | -0.70 | -1.43 | 3.99 K | 192.77 K |
| CKX | Ckx Lands | 9.5015 | 32.52 M | -0.1203 | -1.25 | 300 | 2.85 K |
| REED | Reed's, Inc. | 1213.1447 | 24.07 M | -167.1315 | -12.11 | 65 | 78.85 K |
| CVM | Cel-Sci Corp | 3975.00 | 20.93 M | -150.00 | -3.64 | 20 | 79.5 K |
| BESS | Bimergen Energy Corporation | 273.00 | 20.58 M | -14.00 | -4.88 | 7 | 1.91 K |
| IGC | India Globalization Capital Inc | 55.10 | 19.07 M | -0.50 | -0.9 | 200 | 11.02 K |
| UUU | Universal Security Instruments | 5.1869 | 16.02 M | -0.2862 | -5.23 | 12.2 K | 63.28 K |
| ACCS | Access Newswire Inc | 8.949 | 13.34 M | -0.0895 | -0.99 | 1 K | 8.95 K |
| INUV | Inuvo Inc | 107.00 | 6.35 M | -6.00 | -5.31 | 2 K | 214.43 K |
| DSS | Document Security Systems | 9908.6855 | 4.89 M | -519.3232 | -4.98 | 19 | 188.27 K |
| IPB | Merrill Lynch & Company | 6.6099 | -0.1573 | -2.32 | 1.8 K | 11.9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.0734 | 3.67 T | -0.5301 | -4.21 | 334.58 M | 4.04 B |
| GOOG | Alphabet Inc Class C | 12.0169 | 3.63 T | -0.5277 | -4.21 | 336.17 M | 4.04 B |
| COST | Costco Wholesale | 45.5058 | 483.99 B | -0.2704 | -0.59 | 5.99 M | 272.4 M |
| AZN | Astrazeneca Plc ADR | 18.2548 | 285.96 B | -0.1156 | -0.63 | 1.07 M | 19.44 M |
| BKNG | Booking Holdings Inc | 4.8498 | 119.88 B | -0.1469 | -2.94 | 37.91 M | 183.84 M |
| EQIX | Equinix Inc | 51.7611 | 106.19 B | -0.303 | -0.58 | 918.2 K | 47.53 M |
| REGN | Regeneron Pharmaceuticals | 17.5117 | 98.4 B | -0.3576 | -2 | 688.3 K | 12.05 M |
| NTES | Netease Inc ADR | 3.1995 | 78.52 B | -0.0311 | -0.96 | 4.03 M | 12.91 M |
| GRMN | Garmin Ltd | 34.175 | 55.15 B | -0.4409 | -1.27 | 5.8 M | 198.33 M |
| ROP | Roper Industries | 52.6034 | 47.33 B | -0.7992 | -1.5 | 1.25 M | 65.96 M |
| EXC | Exelon Corp | 27.5946 | 47.22 B | -0.1445 | -0.52 | 4.07 M | 112.33 M |
| UAL | United Airlines Holdings Inc | 35.25 | 36.14 B | -0.24 | -0.68 | 1.93 M | 67.9 M |
| EXPE | Expedia Group Inc | 31.6862 | 30.97 B | -0.5411 | -1.68 | 2.4 M | 75.98 M |
| VRSN | Verisign Inc | 30.5198 | 28.03 B | -0.2684 | -0.87 | 2.76 M | 84.34 M |
| BIDU | Baidu Inc ADR | 24.101 | 26.43 B | -0.338 | -1.38 | 70.44 M | 1.7 B |
| RGLD | Royal Gold Inc | 25.1815 | 21.57 B | -0.1871 | -0.74 | 380.4 K | 9.58 M |
| TSEM | Tower Semiconductor | 15.60 | 17.92 B | -0.15 | -0.95 | 2.65 K | 41.29 K |
| TXRH | Texas Roadhouse Inc | 7.5776 | 12.21 B | -0.1346 | -1.75 | 1.42 M | 10.76 M |
| LULU | Lululemon Athletica | 14.75 | 12.1 B | -0.215 | -1.44 | 2.7 M | 39.84 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.3307 | 10.96 B | -0.2223 | -2.11 | 1.51 M | 15.64 M |
| RGEN | Repligen Cp | 4.92 | 10.64 B | -0.63 | -11.35 | 640.29 K | 3.15 M |
| BPOP | Popular Inc | 80.8487 | 9.96 B | -2.1794 | -2.62 | 378.75 K | 30.62 M |
| MDGL | Madrigal Pharmaceuticals Inc | 306.25 | 9.88 B | -14.35 | -4.48 | 8.34 K | 2.55 M |
| ONB | Old National Bncp | 9.2941 | 9.43 B | -0.0937 | -1 | 6.91 M | 64.22 M |
| STRL | Sterling Constructio | 21.42 | 9.2 B | -0.11 | -0.51 | 62.8 K | 1.35 M |
| SAIA | Saia Inc | 10.4733 | 8.83 B | -0.2067 | -1.94 | 391.3 K | 4.1 M |
| TTMI | TTM Technologies | 11.04 | 8.04 B | -0.10 | -0.9 | 242.37 K | 2.68 M |
| CROX | Crocs Inc | 25.04 | 7.17 B | -0.39 | -1.53 | 6.93 M | 173.47 M |
| PPC | Pilgrim's Pride | 15.4853 | 6.49 B | -0.2232 | -1.42 | 590.7 K | 9.15 M |
| AVAV | Aerovironment Inc | 23.24 | 6.14 B | -0.22 | -0.94 | 197.06 K | 4.58 M |
| VEON | Veon Ltd ADR | 491.2412 | 5.17 B | -9.7078 | -1.94 | 107.85 K | 52.98 M |
| LKQ | LKQ Corp | 8.2902 | 4.97 B | -0.1066 | -1.27 | 983.08 K | 8.15 M |
| SLMBP | SLM Cp Srs B Pfd | 19.6451 | 4.73 B | -0.1025 | -0.52 | 1.4 K | 27.5 K |
| DOX | Amdocs Ltd Ord | 24.0512 | 4.61 B | -0.2967 | -1.22 | 1.56 M | 37.55 M |
| ICUI | I C U Medical Inc | 27.24 | 4.43 B | -0.25 | -0.91 | 117.39 K | 3.2 M |
| CRVL | Corvel Cp | 5.1983 | 4.37 B | -0.1317 | -2.47 | 512.9 K | 2.67 M |
| FELE | Franklin Electric Company | 12.6302 | 4.31 B | -0.2655 | -2.06 | 1.63 M | 20.57 M |
| DORM | Dorman Products Inc | 5.1665 | 3.89 B | -0.2296 | -4.25 | 11 K | 56.83 K |
| KLIC | Kulicke and Soffa | 4.5391 | 3.79 B | -0.0348 | -0.76 | 1.21 M | 5.5 M |
| LBTYA | Liberty Global Ord A | 8.1745 | 3.54 B | -0.0976 | -1.18 | 1.43 M | 11.68 M |
| ACHC | Acadia Healthcr Company | 10.88 | 3.52 B | -0.12 | -1.09 | 17.7 K | 192.58 K |
| LBTYK | Liberty Global Ord C | 7.8116 | 3.45 B | -0.0692 | -0.88 | 1.26 M | 9.81 M |
| CLMT | Calumet Specialty Pr | 15.0414 | 3.2 B | -0.5388 | -3.46 | 52.95 K | 796.43 K |
| SLM | SLM Corp | 6.3061 | 3.12 B | -0.0772 | -1.21 | 19.58 M | 123.48 M |
| VCEL | Vericel Corproation | 86.40 | 2.94 B | -12.80 | -12.9 | 14.56 K | 1.26 M |
| AXTI | Axt Inc | 5.09 | 2.86 B | -0.11 | -2.12 | 111.33 K | 566.65 K |
| HURN | Huron Consulting | 52.56 | 2.64 B | -0.97 | -1.81 | 413.75 K | 21.75 M |
| ATRO | Astronics Cp | 4.4387 | 2.59 B | -0.3737 | -7.77 | 349.23 K | 1.55 M |
| GRBK | Green Brick Partners | 79.1724 | 2.59 B | -0.9655 | -1.2 | 1.12 K | 88.99 K |
| NEOG | Neogen Cp | 4.6166 | 2.44 B | -0.0966 | -2.05 | 518.35 K | 2.39 M |
| UFPT | U F P Tech Inc | 6.15 | 2.37 B | -0.19 | -3 | 36.41 K | 223.93 K |
| PENN | Penn Natl Gaming Inc | 9.3085 | 2.35 B | -0.0925 | -0.98 | 642.92 K | 5.98 M |
| ECPG | Encore Capital Group | 7.60 | 2.29 B | -0.05 | -0.65 | 51.67 K | 392.68 K |
| MCRI | Monarch Casino | 15.1368 | 1.95 B | -0.152 | -0.99 | 206.68 K | 3.13 M |
| ADEA | Adeia Inc | 7.463 | 1.84 B | -0.5266 | -6.59 | 3.75 M | 27.97 M |
| IMOS | Chipmos Tech ADR | 5.4699 | 1.76 B | -0.1243 | -2.22 | 255.23 K | 1.4 M |
| CNOB | Connectone Bancorp | 7.6764 | 1.65 B | -0.0686 | -0.89 | 35.4 K | 271.74 K |
| PLAB | Photronics Inc | 10.62 | 1.64 B | -0.19 | -1.76 | 389.17 K | 4.13 M |
| ANIP | ANI Pharma Inc | 129.6003 | 1.63 B | -0.72 | -0.55 | 451 | 58.45 K |
| IMKTA | Ingles Markets Inc | 15.326 | 1.59 B | -0.1344 | -0.87 | 138.18 K | 2.12 M |
| THRM | Gentherm Inc | 18.31 | 1.57 B | -0.64 | -3.38 | 418.3 K | 7.66 M |
| NVAX | Novavax Inc | 58.40 | 1.44 B | -2.40 | -3.95 | 18.77 K | 1.1 M |
| LQDT | Liquidity Services | 10.19 | 1.41 B | -0.15 | -1.45 | 161.9 K | 1.65 M |
| DMLP | Dorchester Minls | 4.2653 | 1.4 B | -0.0346 | -0.8 | 42.21 K | 180.04 K |
| GIII | G-III Apparel Gp | 7.0012 | 1.35 B | -0.1291 | -1.81 | 146.6 K | 1.03 M |
| TRS | Trimas Corp | 5.7374 | 1.35 B | -0.2559 | -4.27 | 317.51 K | 1.82 M |
| STRA | Strayer Education | 109.0625 | 1.22 B | -2.6674 | -2.39 | 457 K | 49.84 M |
| SENEB | Seneca Foods Cp B | 21.58 | 1.17 B | -1.32 | -5.76 | 3.7 K | 79.85 K |
| HFWA | Heritage Financial | 11.0434 | 1.14 B | -0.1572 | -1.4 | 730 | 8.06 K |
| UVSP | Univest Corp of Penn | 11.5808 | 1.11 B | -0.0706 | -0.61 | 14.16 K | 164 K |
| NBN | Northeast Bncp | 11.828 | 1.09 B | -0.1588 | -1.32 | 300 | 3.55 K |
| ATEC | Alphatec Holdings | 70.80 | 1.08 B | -1.32 | -1.83 | 3.15 K | 223.23 K |
| CCNE | Cnb Financial Corp | 7.3005 | 1.06 B | -0.0782 | -1.06 | 100 | 730.05 |
| EGBN | Eagle Bancorp Inc | 8.068 | 1.05 B | -0.5426 | -6.3 | 242 | 1.95 K |
| CAC | Camden Natl Cp | 11.2182 | 1 B | -0.1109 | -0.98 | 4.5 K | 50.48 K |
| KFRC | Kforce Inc | 5.7927 | 984.4 M | -0.0623 | -1.06 | 194.7 K | 1.13 M |
| WLFC | Willis Lease Fin C | 12.1383 | 980.87 M | -0.0674 | -0.55 | 9.6 K | 116.53 K |
| SVRA | Savara Inc | 822.50 | 969.77 M | -17.50 | -2.08 | 90 | 74.03 K |
| WINA | Winmark Corp | 14.3167 | 967.18 M | -0.2926 | -2 | 300 | 4.3 K |
| APPS | Digital Turbine | 26.25 | 888.57 M | -2.50 | -8.7 | 20 | 525 |
| ASTE | Astec Inds Inc | 26.7215 | 888.44 M | -0.168 | -0.62 | 541.98 K | 14.48 M |
| ORRF | Orrstown Finl Svcs | 19.5815 | 867.47 M | -0.2927 | -1.47 | 1.5 K | 29.37 K |
| CVLG | Covenant Logistics Group Inc | 3.8026 | 832.9 M | -0.0718 | -1.85 | 31 K | 117.87 K |
| APEI | American Public Education | 34.00 | 753.29 M | -1.21 | -3.44 | 98.62 K | 3.35 M |
| CWBC | Community West Bncsh | 6.6438 | 695.64 M | -0.0465 | -0.7 | 800 | 5.32 K |
| CSIQ | Canadian Solar Inc | 19.11 | 681.68 M | -0.18 | -0.93 | 1.45 M | 27.8 M |
| ACHV | Achieve Life Sciences Inc | 18215.9961 | 665.01 M | -396.0039 | -2.13 | 2 | 36.43 K |
| CARE | Carter Bankshares Inc | 6.0487 | 642.86 M | -0.034 | -0.56 | 200 | 1.21 K |
| PZZA | Papa John's Intl | 9.2399 | 630.78 M | -0.1218 | -1.3 | 917.88 K | 8.48 M |
| UNTY | Unity Bancorp Inc | 5.4639 | 587.42 M | -0.3048 | -5.28 | 3.81 K | 20.83 K |
| SFST | Southern First Bancs | 7.5969 | 576.2 M | -0.0722 | -0.94 | 3.49 K | 26.54 K |
| WEYS | Weyco Gp Inc | 14.9241 | 570.86 M | -0.1685 | -1.12 | 11.92 K | 177.95 K |
| TITN | Titan Machinery Inc | 19.29 | 550.2 M | -0.41 | -2.08 | 713.36 K | 13.76 M |
| FOSL | Fossil Group | 34.06 | 516.87 M | -0.75 | -2.15 | 1.27 M | 43.14 M |
| SSYS | Stratasys Ltd | 21.21 | 511.76 M | -0.33 | -1.53 | 236.45 K | 5.02 M |
| ANGO | Angiodynamics Inc | 17.41 | 504.02 M | -0.56 | -3.12 | 221.07 K | 3.85 M |
| GRVY | Gravity Ltd ADR | 8.00 | 468.43 M | -0.44 | -5.21 | 1.05 K | 8.4 K |
| GILT | Gilat Satellite Ntwk | 8.8617 | 441.38 M | -0.1065 | -1.19 | 167.8 K | 1.49 M |
| CLNE | Clean Energy Fuels | 14.92 | 436.48 M | -0.09 | -0.6 | 304.52 K | 4.54 M |
| NATH | Nathan's Famous IN | 8.1514 | 418.17 M | -0.1191 | -1.44 | 16.38 K | 133.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 18.1173 | 568.53 B | -0.4593 | -2.47 | 71.62 M | 1.3 B |
| BML-PJ | Bank of America Corporation | 6.8388 | 228.26 B | -0.036 | -0.52 | 2.5 K | 17.1 K |
| BAC-PE | Bank of America Corporation | 7.3256 | 226.98 B | -0.0559 | -0.76 | 20.9 K | 153.11 K |
| C | Citigroup Inc | 173.8051 | 205.34 B | -2.6696 | -1.51 | 12 M | 2.09 B |
| BTI | British American Tobacco Industries ADR | 13.0367 | 131.15 B | -0.0812 | -0.62 | 191.8 K | 2.5 M |
| NEM | Newmont Mining Corp | 34.3697 | 117.05 B | -0.256 | -0.74 | 6.69 M | 229.81 M |
| KKR | KKR & Co. LP | 8.7844 | 89.77 B | -0.17 | -1.9 | 6.7 K | 58.81 K |
| MSI | Motorola Solutions | 34.1829 | 87.69 B | -0.6126 | -1.76 | 7.27 M | 248.37 M |
| GS-PA | The Goldman Sachs Group Inc | 8.4967 | 69.75 B | -0.1081 | -1.26 | 16.6 K | 141.05 K |
| CMI | Cummins Inc | 35.0426 | 62.69 B | -0.2244 | -0.64 | 2.73 M | 95.55 M |
| DAL | Delta Air Lines Inc | 13.9177 | 56.94 B | -0.1896 | -1.34 | 3.35 M | 46.66 M |
| MSCI | MSCI Inc | 29.0664 | 47.36 B | -0.5621 | -1.9 | 158.5 K | 4.61 M |
| AU | Anglogold Ashanti Ltd ADR | 28.3311 | 44.31 B | -0.8497 | -2.91 | 1.7 M | 48.27 M |
| GFI | Gold Fields Ltd ADR | 8.2959 | 31.88 B | -0.3605 | -4.16 | 7.77 M | 64.49 M |
| ES | Eversource Energy | 14.0739 | 26.8 B | -0.2967 | -2.06 | 1.53 M | 21.49 M |
| MKL | Markel Corp | 466.99 | 23.99 B | -3.01 | -0.64 | 21.46 K | 10.02 M |
| CMS | Cms Energy Corp | 8.3824 | 21.71 B | -0.0656 | -0.78 | 3 M | 25.15 M |
| BR | Broadridge Financial Solutions Llc | 13.107 | 21.66 B | -0.4353 | -3.21 | 982.7 K | 12.88 M |
| TPL | Texas Pacific Land Trust | 3.119 | 19.39 B | -0.0395 | -1.25 | 129.6 K | 404.22 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.418 | 19.01 B | -0.0457 | -0.54 | 115.4 K | 971.44 K |
| RGA | Reinsurance Group of America Inc | 42.0104 | 17.88 B | -0.3413 | -0.81 | 379.09 K | 15.93 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.1987 | 17.56 B | -0.6087 | -3.42 | 906.9 K | 15.6 M |
| EG | Everest Re Group | 65.1637 | 15.64 B | -2.08 | -3.09 | 1.04 M | 67.56 M |
| YPF | Ypf Sociedad Anonima ADR | 25.4728 | 14.59 B | -0.305 | -1.18 | 21.1 K | 537.48 K |
| RNR | Renaissancere Holdings Ltd | 44.6169 | 14.33 B | -0.618 | -1.37 | 430.5 K | 19.21 M |
| DKS | Dick's Sporting Goods Inc | 19.8317 | 12.95 B | -0.3699 | -1.83 | 2.71 M | 53.77 M |
| GGG | Graco Inc | 8.3658 | 11.62 B | -0.2058 | -2.4 | 3.81 M | 31.85 M |
| DPZ | Domino's Pizza Inc | 10.3307 | 11.6 B | -0.2223 | -2.11 | 1.51 M | 15.64 M |
| TX | Ternium S.A. ADR | 17.0519 | 10.63 B | -0.2987 | -1.72 | 377.7 K | 6.44 M |
| BWA | Borgwarner Inc | 16.4643 | 10.24 B | -0.3647 | -2.17 | 2.89 M | 47.53 M |
| AYI | Acuity Brands Inc | 41.3877 | 9.89 B | -0.3955 | -0.95 | 1.08 M | 44.5 M |
| OC | Owens Corning Inc | 16.1928 | 9.06 B | -0.1067 | -0.65 | 592.4 K | 9.59 M |
| PRMB | Primo Brands Corporation | 3.0905 | 8.62 B | -0.6944 | -18.35 | 1.38 M | 4.27 M |
| EDU | New Oriental Education & Technology Group ADR | 13.1726 | 8.14 B | -0.2576 | -1.92 | 2.09 M | 27.5 M |
| WAL | Western Alliance Bancorp | 10.9359 | 8 B | -0.0868 | -0.79 | 176 K | 1.92 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 24.0548 | 7.82 B | -0.1323 | -0.55 | 79.4 K | 1.91 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 8.8131 | 7.44 B | -0.1147 | -1.28 | 10.9 K | 96.06 K |
| CHE | Chemed Inc | 44.2474 | 7.13 B | -2.3741 | -5.09 | 869.4 K | 38.47 M |
| DY | Dycom Industries | 14.25 | 6.79 B | -0.32 | -2.2 | 615.1 K | 8.77 M |
| SWX | Southwest Gas Corp | 15.461 | 6.75 B | -0.1039 | -0.67 | 245.4 K | 3.79 M |
| TXNM | Txnm Energy Inc | 7.4313 | 6.48 B | -0.0885 | -1.18 | 1.86 M | 13.79 M |
| ESE | Esco Technologies Inc | 30.2365 | 6.1 B | -0.2898 | -0.95 | 325 K | 9.83 M |
| MTN | Vail Resorts | 30.6638 | 5.4 B | -0.6563 | -2.1 | 839.4 K | 25.74 M |
| WTM | White Mountains Insurance Group | 476.5425 | 5.36 B | -3.8605 | -0.8 | 15.7 K | 7.48 M |
| CHH | Choice Hotels International | 19.6278 | 5.26 B | -0.2451 | -1.23 | 279.4 K | 5.48 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.5438 | 4.54 B | -0.0504 | -0.53 | 181.1 K | 1.73 M |
| KBR | KBR Inc | 26.9782 | 4.45 B | -0.5388 | -1.96 | 2.04 M | 55.11 M |
| AZZ | Azz Inc | 12.9068 | 4.02 B | -0.1317 | -1.01 | 234.2 K | 3.02 M |
| CVSA | Covista Inc. | 40.923 | 3.96 B | -0.5002 | -1.21 | 1.33 M | 54.56 M |
| CPK | Chesapeake Utilities Corp | 12.3632 | 3.54 B | -0.0633 | -0.51 | 41.1 K | 508.13 K |
| UNFI | United Nat Foods | 17.69 | 2.86 B | -0.38 | -2.1 | 1.64 M | 29.07 M |
| SA | Seabridge Gold | 28.60 | 2.65 B | -0.67 | -2.29 | 168.97 K | 4.83 M |
| IMAX | Imax Corp | 6.92 | 2.63 B | -0.12 | -1.7 | 128.7 K | 890.61 K |
| NMM | Navios Maritime Partners LP | 66.8174 | 2.58 B | -2.5607 | -3.69 | 4.01 K | 268.14 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 19.5309 | 2.49 B | -0.2205 | -1.12 | 800 | 15.62 K |
| SAM | Boston Beer Company | 35.9074 | 2.23 B | -0.1999 | -0.55 | 70.7 K | 2.54 M |
| DCO | Ducommun Inc | 23.6762 | 2.15 B | -2.1263 | -8.24 | 233.7 K | 5.53 M |
| BKD | Brookdale Senior Living Inc | 22.3556 | 2.14 B | -0.6363 | -2.77 | 853.38 K | 19.08 M |
| UAA | Under Armour | 5.1709 | 2.1 B | -0.1227 | -2.32 | 7.93 M | 41.02 M |
| DRD | Drdgold Ltd ADR | 6.5457 | 2.03 B | -0.1347 | -2.02 | 417.1 K | 2.73 M |
| AIN | Albany International Corp | 25.3673 | 1.92 B | -0.1885 | -0.74 | 309.8 K | 7.86 M |
| WMK | Weis Markets | 20.8137 | 1.86 B | -0.2804 | -1.33 | 68.2 K | 1.42 M |
| STEW | Srh Total Return Fund Inc | 9.73 | 1.82 B | -0.12 | -1.22 | 69.38 K | 675.07 K |
| WKC | World Kinect Corp | 12.6578 | 1.78 B | -0.0918 | -0.72 | 278.65 K | 3.53 M |
| SBH | Sally Beauty Holdings | 7.42 | 1.72 B | -0.04 | -0.54 | 900.09 K | 6.68 M |
| ATS | ATS Corporation | 6.4287 | 1.65 B | -0.3313 | -4.9 | 500 | 3.21 K |
| GLP | Global Partners LP | 5.2008 | 1.47 B | -0.0297 | -0.57 | 11.2 K | 58.25 K |
| REX | Rex American Resources Corp | 3.0667 | 1.33 B | -0.0233 | -0.75 | 481.8 K | 1.48 M |
| EPC | Edgewell Personal Care | 61.1237 | 1.32 B | -0.6468 | -1.05 | 1.31 M | 80.26 M |
| LZB | La-Z-Boy Inc | 7.0734 | 1.3 B | -0.0468 | -0.66 | 427.5 K | 3.02 M |
| FLO | Flowers Foods | 5.5607 | 1.27 B | -0.0571 | -1.02 | 1.33 M | 7.38 M |
| UTI | Universal Technical Institute Inc | 10.7229 | 1.22 B | -0.6942 | -6.08 | 630.2 K | 6.76 M |
| UTL | Unitil Corp | 12.7305 | 1.03 B | -0.9372 | -6.86 | 6.7 K | 85.29 K |
| SID | Companhia Siderurgica Nacional ADR | 6.314 | 1.03 B | -0.2517 | -3.83 | 12.23 M | 77.25 M |
| GPRK | Geopark Hlds Lmtd | 6.7828 | 995.64 M | -0.0783 | -1.14 | 10.04 K | 68.1 K |
| ASA | ASA Gold and Precious Metals | 24.3895 | 897.65 M | -0.28 | -1.14 | 134.7 K | 3.29 M |
| NXP | Nuveen Tax Free Income Portfolio | 6.5777 | 828.14 M | -0.1154 | -1.72 | 86.5 K | 568.97 K |
| TXO | Txo Energy Partners L.P. | 9240.00 | 776.8 M | -760.00 | -7.6 | 22 | 203.28 K |
| NPKI | NPK International Inc. | 4.74 | 776.29 M | -0.04 | -0.84 | 524.66 K | 2.49 M |
| CIM | Chimera Investment Corp | 27.3561 | 554.57 M | -0.3747 | -1.35 | 25.78 K | 705.27 K |
| MLR | Miller Industries | 7.6834 | 550.61 M | -0.0798 | -1.03 | 54.3 K | 417.21 K |
| FBRT | Franklin Bsp Realty Trust Inc | 10.9996 | 466.9 M | -0.195 | -1.74 | 925.84 K | 10.18 M |
| MCI | Massmutual Corporate Investors | 3.3786 | 369.33 M | -0.2435 | -6.72 | 47.6 K | 160.82 K |
| DBI | Designer Brands Inc | 6.0028 | 328.72 M | -0.0695 | -1.14 | 552.8 K | 3.32 M |
| DDD | 3D Systems Corp | 5.21 | 274.48 M | -0.1133 | -2.13 | 135.41 K | 705.46 K |
| BRT | BRT Realty Trust | 5.1008 | 236.8 M | -0.10 | -1.92 | 58.9 K | 300.44 K |
| USNA | Usana Health Sciences Inc | 16.16 | 235.21 M | -0.46 | -2.77 | 1.06 M | 17.05 M |
| PERF | Perfect Corp Cl A | 26.25 | 203.32 M | -0.50 | -1.87 | 1 K | 26.25 K |
| FC | Franklin Covey Company | 7.53 | 167.8 M | -0.21 | -2.71 | 32.5 K | 244.73 K |
| GHI | Greystone Housing Impact Investors LP | 4.0235 | 95.66 M | -0.058 | -1.42 | 4.52 K | 18.18 K |
| NRT | North European Oil Royality Trust | 5.6383 | 65.71 M | -0.0451 | -0.79 | 12.5 K | 70.48 K |
| VHC | Virnetx Holding Corp | 80.9294 | 49.18 M | -1.4254 | -1.73 | 985 | 79.72 K |
| BESS | Bimergen Energy Corporation | 273.00 | 20.58 M | -14.00 | -4.88 | 7 | 1.91 K |
| XPER | Xperi Inc | 27.0499 | -1.9084 | -6.59 | 1.63 M | 44.03 M | |
| KTH | Lehman Abs Corp | 8.0765 | -0.2772 | -3.32 | 1.3 K | 10.5 K | |
| KTN | Lehman Abs Corp | 7.3325 | -0.223 | -2.95 | 1 K | 7.33 K | |
| IPB | Merrill Lynch & Company | 6.6099 | -0.1573 | -2.32 | 1.8 K | 11.9 K | |
| CVLG | Covenant Logistics Group Inc | 3.8026 | -0.0718 | -1.85 | 31 K | 117.87 K | |
| ROP | Roper Industries | 52.4705 | -0.7972 | -1.5 | 1.25 M | 65.8 M | |
| GRMN | Garmin Ltd | 34.175 | -0.4409 | -1.27 | 5.8 M | 198.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 286.0765 | 7.9 M | -2.1533 | -0.75 | 47 | 13.45 K |
| ACB | Aurora Cannabis Inc | 30.60 | -15.00 | -32.89 | 346 | 10.59 K | |
| IMP | Intermap Tech Corp | 63.00 | -9.90 | -13.58 | 245.45 K | 15.46 M | |
| ET | Evertz Technologies Ltd | 4.9168 | -0.5053 | -9.32 | 107.2 K | 527.08 K | |
| CSCI | Cosciens Biopharma Inc | 81600.00 | -6600.00 | -7.48 | 1 | 81.6 K | |
| SKE | Skeena Resources Ltd | 62.00 | -4.00 | -6.06 | 199 | 12.34 K | |
| MAL | Magellan Aero | 4.9841 | -0.2643 | -5.04 | 200 | 996.82 | |
| VGZ | Vista Gold Corp | 5.45 | -0.25 | -4.39 | 7.2 K | 39.24 K | |
| FFH | Fairfax Financial Holdings Ltd | 210.3443 | -9.1029 | -4.15 | 39.7 K | 8.35 M | |
| RBA | Rb Global Inc | 16.888 | -0.7143 | -4.06 | 39.95 K | 674.66 K | |
| MARI | Marimaca Copper Corp | 31.25 | -1.25 | -3.85 | 2.36 K | 73.88 K | |
| GBT | Bmtc Group Inc | 6.7843 | -0.2573 | -3.65 | 3.52 K | 23.89 K | |
| CKI | Clarke Inc | 3.3751 | -0.1265 | -3.61 | 176.9 K | 597.06 K | |
| DPM | Dundee Precious Metals Inc | 5.1984 | -0.1928 | -3.58 | 50.49 K | 262.46 K | |
| DII-B | Dorel Industries Inc | 7.7881 | -0.2782 | -3.45 | 41.61 K | 324.04 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.9173 | -0.3185 | -3.45 | 300 | 2.68 K | |
| RCH | Richelieu Hardware Ltd | 5.3731 | -0.1592 | -2.88 | 16.03 K | 86.14 K | |
| FTU | US Financial 15 Split Corp | 8.1499 | -0.2404 | -2.87 | 2.23 K | 18.22 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.0263 | -0.3674 | -2.74 | 181.74 K | 2.37 M | |
| BU | Burcon Nutrascience Corp | 147.2291 | -4.1357 | -2.73 | 550 | 80.98 K | |
| EMP-A | Empire Company Limited | 8.8289 | -0.2477 | -2.73 | 505.8 K | 4.47 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.2878 | -0.2833 | -2.68 | 691.23 K | 7.11 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.756 | -0.1029 | -2.67 | 1 K | 3.76 K | |
| ABX | Barrick Mining Corp | 35.3536 | -0.939 | -2.59 | 2.98 M | 105.32 M | |
| WPK | Winpak Ltd | 4.9013 | -0.1296 | -2.58 | 9.01 K | 44.14 K | |
| DRX | Adf Group Inc Sv | 4.3349 | -0.1105 | -2.49 | 58.1 K | 251.86 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4118 | -0.2039 | -2.37 | 3.1 K | 26.08 K | |
| WFG | West Fraser Timber CO Ltd | 13.2878 | -0.3192 | -2.35 | 57.2 K | 760.06 K | |
| MXG | Maxim Power Corp | 4.5491 | -0.1085 | -2.33 | 18.3 K | 83.25 K | |
| ATS | Ats Corp | 6.45 | -0.15 | -2.27 | 232.1 K | 1.5 M | |
| CFP | Canfor Corp | 8.82 | -0.20 | -2.22 | 831.8 K | 7.34 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.5684 | -0.1622 | -2.1 | 1 K | 7.57 K | |
| RFA | RFA Financial Inc. | 25.8534 | -0.5167 | -1.96 | 12.04 K | 311.3 K | |
| QBR-B | Quebecor Inc | 5.7089 | -0.1131 | -1.94 | 719.2 K | 4.11 M | |
| SLR | Solitario Zinc Corp | 5.56 | -0.11 | -1.94 | 5.6 K | 31.14 K | |
| CGY | Calian Group Ltd | 5.7337 | -0.1076 | -1.84 | 13.59 K | 77.92 K | |
| GIL | Gildan Activewear Inc | 14.9261 | -0.2638 | -1.74 | 750 K | 11.19 M | |
| ACO-X | ATCO Ltd | 13.9806 | -0.2462 | -1.73 | 77.96 K | 1.09 M | |
| III | Imperial Metals Corp | 4.315 | -0.075 | -1.71 | 104.85 K | 452.44 K | |
| STN | Stantec Inc | 14.1498 | -0.2444 | -1.7 | 218.38 K | 3.09 M | |
| ADEN | Adentra Inc | 4.0001 | -0.0689 | -1.69 | 4.11 K | 16.42 K | |
| LNF | Leons Furniture | 6.1757 | -0.1055 | -1.68 | 13.35 K | 82.45 K | |
| SJ | Stella Jones Inc | 7.3003 | -0.1207 | -1.63 | 5.6 K | 40.88 K | |
| CGO | Cogeco Inc Sv | 18.8041 | -0.2984 | -1.56 | 4.58 K | 86.05 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4803 | -0.055 | -1.56 | 525.83 K | 1.83 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.755 | -0.0582 | -1.53 | 2 K | 7.51 K | |
| LB | Laurentian Bank | 15.6503 | -0.2218 | -1.4 | 59.16 K | 925.92 K | |
| LUG | Lundin Gold Inc | 24.3376 | -0.3403 | -1.38 | 2.92 K | 71.07 K | |
| CS | Capstone Mining Corp | 3.59 | -0.05 | -1.37 | 97.1 K | 348.59 K | |
| IFP | Interfor Corp | 4.7892 | -0.0657 | -1.35 | 30.8 K | 147.51 K | |
| DSG | Descartes Sys | 3.68 | -0.05 | -1.34 | 27.32 K | 100.55 K | |
| TPX-B | Molson Coors Canada Inc | 33.7077 | -0.4511 | -1.32 | 6.05 K | 203.9 K | |
| LNR | Linamar Corp | 11.5816 | -0.1508 | -1.29 | 72.22 K | 836.48 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9415 | -0.0511 | -1.28 | 9.2 K | 36.26 K | |
| FNV | Franco-Nevada Corp | 17.4994 | -0.2261 | -1.28 | 553.9 K | 9.69 M | |
| MRE | Martinrea International Inc | 7.5954 | -0.098 | -1.27 | 82.99 K | 630.35 K | |
| AC | Air Canada | 9.45 | -0.12 | -1.25 | 12.92 K | 122.06 K | |
| TOT | Total Energy Services Inc | 5.2857 | -0.0669 | -1.25 | 53.24 K | 281.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7498 | -0.0971 | -1.24 | 4.77 K | 36.97 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3452 | -0.0643 | -1.19 | 96.13 K | 513.81 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7916 | -0.0447 | -1.17 | 7.96 K | 30.18 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8656 | -0.0446 | -1.14 | 1.7 K | 6.57 K | |
| TAL | Petrotal Corp | 189.9698 | -2.1506 | -1.12 | 1.4 K | 266.72 K | |
| SLF | Sun Life Financial Inc | 21.5726 | -0.2337 | -1.07 | 1.6 M | 34.42 M | |
| ENB | Enbridge Inc | 8.385 | -0.0892 | -1.05 | 1.23 M | 10.3 M | |
| GRT-UN | Granite Real Estate Investment Trust | 9.5927 | -0.1017 | -1.05 | 23.7 K | 227.3 K | |
| CCA | Cogeco Communications Inc | 22.5056 | -0.2369 | -1.04 | 42.34 K | 952.91 K | |
| CSU | Constellation Software Inc | 17.5673 | -0.1758 | -0.99 | 1.33 K | 23.36 K | |
| BCE-PF | BCE Inc Pref AF | 8.906 | -0.0891 | -0.99 | 5.3 K | 47.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.209 | -0.0659 | -0.91 | 725 | 5.23 K | |
| RCI-A | Rogers Communications Inc | 22.3249 | -0.2014 | -0.89 | 1.62 K | 36.19 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.9026 | -0.0596 | -0.86 | 3.1 K | 21.4 K | |
| TKO | Taseko Mines Ltd | 4.76 | -0.04 | -0.83 | 282.1 K | 1.34 M | |
| BCE-PA | BCE Inc Pref AA | 8.5633 | -0.0683 | -0.79 | 3.16 K | 27.06 K | |
| BHC | Bausch Health Companies Inc | 10.9341 | -0.0868 | -0.79 | 372.94 K | 4.08 M | |
| BCE-PY | BCE Inc Pref Y | 9.705 | -0.0759 | -0.78 | 1.31 K | 12.73 K | |
| RCI-B | Rogers Communications Inc | 19.7765 | -0.1526 | -0.77 | 1.76 M | 34.79 M | |
| BB | Blackberry Ltd | 108.45 | -0.82 | -0.75 | 1.75 M | 189.34 M | |
| EFR | Energy Fuels Inc | 67.00 | -0.50 | -0.74 | 7.88 K | 527.69 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8801 | -0.0289 | -0.74 | 960 | 3.72 K | |
| TRP | TC Energy Corp | 15.0575 | -0.0991 | -0.65 | 1.21 M | 18.25 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1971 | -0.0407 | -0.65 | 182.59 K | 1.13 M | |
| MFC | Manulife Fin | 18.2131 | -0.1182 | -0.64 | 3.03 M | 55.27 M | |
| GWO | Great-West Lifeco Inc | 12.9757 | -0.0829 | -0.63 | 420.28 K | 5.45 M | |
| TCL-B | Transcontinental Inc | 6.2394 | -0.039 | -0.62 | 4.6 K | 28.7 K | |
| RY | Royal Bank of Canada | 24.5737 | -0.1518 | -0.61 | 4 M | 98.4 M | |
| ONEX | Onex Corp | 30.9383 | -0.1856 | -0.6 | 83.2 K | 2.57 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.6417 | -0.0496 | -0.57 | 1.1 K | 9.51 K | |
| IAG | IA Financial Corp Inc | 20.459 | -0.1143 | -0.56 | 111.7 K | 2.29 M | |
| BN | Brookfield Corporation | 5.2028 | -0.0286 | -0.55 | 2.7 M | 14.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBLNF | Mersen | 42.40 | 984.56 M | -2.45 | -5.46 | 1.1 K | 46.64 K |
| VTGDF | Vantage Drilling Company | 7.40 | 188.53 M | -0.05 | -0.67 | 700 | 5.18 K |
| KLNG | Koil Energy Solutions Inc. | 9.60 | 35.32 M | -0.20 | -2.04 | 19.38 K | 186.05 K |
| ORBT | Orbit International Corporation | 8.1463 | 8.33 M | -0.2895 | -3.43 | 4.75 K | 38.65 K |
| GGII | Green Globe International Inc | 40.00 | 6.66 M | -20.00 | -33.33 | 1.07 K | 42.8 K |
| PLPL | Plandaí Biotechnology Inc | 40.00 | 4.49 M | -20.00 | -33.33 | 43 | 1.72 K |
| ICBU | Imd Companies | 2500.00 | 2.28 M | -1000.00 | -28.57 | 30 K | 75 M |
| CGRA | Cgrowth Capital Inc | 14.00 | 1.08 M | -4.00 | -22.22 | 5 K | 70 K |
| FCGD | First Colombia Gold Corp | 560.00 | 978.13 K | -190.00 | -25.33 | 20 | 11.2 K |
| ERHE | ERHC Energy Inc | 22.50 | 575.89 K | -1.00 | -4.26 | 202.75 K | 4.56 M |
| KUBR | Kuber Resources Corporation | 170.00 | 126.05 K | -30.00 | -15 | 3 | 510 |
| REDFY | Rediff.com India Limited | 8.21 | 97.36 K | -0.14 | -1.68 | 57.81 K | 474.6 K |
| USRM | U.S. Stem Cell Inc | 4530.1001 | 64.15 K | -379.8999 | -7.74 | 42 | 190.26 K |
| WNBD | Winning Brands Corporation | 13.25 | 20.99 K | -2.00 | -13.11 | 25.1 K | 332.59 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.48 | 14.07 K | -0.23 | -1.46 | 149.23 K | 2.31 M |
| CIPI | Correlate Infrastructure Partners Inc | 5.40 | 7.83 K | -2.80 | -34.15 | 150 | 810 |
| SGMD | Sugarmade Inc | 30.00 | 6.6 K | -10.00 | -25 | 15 | 450 |
| CHGS | China Gengsheng Minerals Inc | 3.05 | 2.68 K | -0.10 | -3.17 | 3.5 K | 10.67 K |
| TIXC | Tix Corporation | 3.5907 | 2.36 K | -0.281 | -7.26 | 56.95 K | 204.49 K |
| SIMPQ | Simply Inc | 345.00 | 1.55 K | -2.50 | -0.72 | 145 | 50.02 K |
| SPDC | Speed Commerce Inc | 28.48 | 603 | -1.44 | -4.81 | 5.21 K | 148.52 K |
| PRXIQ | Premier Exhibitions Inc | 48.50 | 491 | -0.90 | -1.82 | 21.45 K | 1.04 M |
| ASFX | American Scientific Resources Incorporated | 10.00 | -11.96 | -54.46 | 10.1 K | 101 K | |
| UCSO | United Consortium Ltd | 65.00 | -15.00 | -18.75 | 118 K | 7.67 M | |
| FRTD | Fortitude Group Inc | 1240.9091 | -190.9092 | -13.33 | 248.18 K | 307.97 M | |
| FONU | FonU2 Inc | 288.00 | -32.00 | -10 | 4 | 1.15 K | |
| ESINQ | ITT Educational Services Inc | 54.02 | -4.45 | -7.61 | 5.2 M | 280.68 M | |
| PMMEF | Premium Exploration Inc | 6.492 | -0.458 | -6.59 | 135 K | 876.42 K | |
| PTRC | Petro River Oil Corp | 1500.00 | -80.00 | -5.06 | 25 | 37.5 K | |
| HDYNQ | Hyperdynamics Corporation | 12.784 | -0.416 | -3.15 | 11.52 K | 147.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEVA | Seva Mining Corp. | 19.60 | -5.60 | -22.22 | 5 | 98 | |
| KEEK | Personas Social Incorporated | 750.00 | -135.00 | -15.25 | 79 | 59.25 K | |
| JJ | Jackpot Digital Inc | 96.00 | -16.00 | -14.29 | 100 | 9.6 K | |
| SPX | Stellar AfricaGold Inc | 8.7443 | -1.2492 | -12.5 | 328 | 2.87 K | |
| UGD | Unigold Inc | 5.00 | -0.60 | -10.71 | 8.51 K | 42.55 K | |
| SNV | Sonoro Energy Ltd | 104.00 | -12.00 | -10.34 | 126 | 13.1 K | |
| IFR | International Frontier Resources Corporation | 12.00 | -1.3714 | -10.26 | 6.34 K | 76.08 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -7.50 | -10 | 63 | 4.25 K | |
| NTH | Nord Precious Metals Mining Inc. | 26.2697 | -2.627 | -9.09 | 221 | 5.81 K | |
| FTJ | Fort St. James Nickel Corp | 24.80 | -2.40 | -8.82 | 669 | 16.59 K | |
| ID | Identillect Technologies Corp | 33.00 | -3.00 | -8.33 | 78 | 2.57 K | |
| CPAU | CopAur Minerals Inc | 480.00 | -40.00 | -7.69 | 103 | 49.44 K | |
| SIEN | Sienna Resources Inc. | 19.00 | -1.50 | -7.32 | 80.5 K | 1.53 M | |
| ZIGY | Stardust Metal Corp. | 7.80 | -0.60 | -7.14 | 1.57 K | 12.29 K | |
| KIP | Kiplin Metals Inc | 437.40 | -32.40 | -6.9 | 36.5 K | 15.97 M | |
| CTA | Centaurus Energy Inc | 215.00 | -15.00 | -6.52 | 196 | 42.14 K | |
| BSK | Blue Sky Uranium Corp | 44.00 | -3.00 | -6.38 | 250 | 11 K | |
| URZ | Urz Energy Corp | 205.00 | -12.50 | -5.75 | 108 | 22.14 K | |
| FUSE | Fuse Cobalt Inc | 170.00 | -10.00 | -5.56 | 30 | 5.1 K | |
| JSPX | JasperX Technologies Inc. | 870.00 | -50.00 | -5.43 | 49 | 42.63 K | |
| KUR-H | Kure Technologies Inc | 3.70 | -0.20 | -5.13 | 6.81 K | 25.2 K | |
| LA | Los Andes Copper Ltd | 4.70 | -0.25 | -5.05 | 203 K | 954.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | -1.00 | -5 | 49 K | 931 K | |
| DCOP | District Copper Corp | 19.00 | -1.00 | -5 | 1.56 K | 29.56 K | |
| WINS | Winshear Gold Corp | 28.8603 | -1.48 | -4.88 | 200 | 5.77 K | |
| RUSH | Carolina Rush Corporation | 4.20 | -0.20 | -4.55 | 7.14 K | 29.99 K | |
| ABM | Athabasca Minerals Inc | 126.00 | -6.00 | -4.55 | 291.06 K | 36.67 M | |
| MOON | Blue Moon Metals Inc | 21.00 | -1.00 | -4.55 | 21 | 441 | |
| CATX | Catalyst One Exploration Corp. | 50.40 | -2.40 | -4.55 | 38 | 1.92 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 405.4 K | 1.78 M | |
| AUQ | AuQ Gold Mining Inc | 8.80 | -0.40 | -4.35 | 750 | 6.6 K | |
| ILI | Infinite Ore Corp | 10.00 | -0.40 | -3.85 | 2.56 K | 25.63 K | |
| GIGA | Giga Metals Corporation | 7.60 | -0.30 | -3.8 | 5.15 K | 39.14 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | -0.27 | -3.61 | 56.48 K | 406.68 K | |
| PBM | Pacific Bay Minerals Ltd | 3.50 | -0.125 | -3.45 | 32 K | 112 K | |
| EGT | Eguana Technologies Inc | 31.00 | -1.00 | -3.13 | 1.79 K | 55.65 K | |
| OYL | CGX Energy Inc | 33.40 | -1.00 | -2.91 | 221.82 K | 7.41 M | |
| NL | Northern Lion Gold Corp | 11.20 | -0.32 | -2.78 | 359 | 4.02 K | |
| MAX | Max Resource Corp | 45.60 | -1.20 | -2.56 | 125 | 5.7 K | |
| GORO | Goldgroup Mining Inc. | 43.32 | -1.14 | -2.56 | 68 | 2.95 K | |
| PTU | Purepoint Uranium Group Inc | 3.90 | -0.10 | -2.5 | 24.46 K | 95.39 K | |
| MRZL | Mont Royal Resources Limited. | 20.5128 | -0.4662 | -2.22 | 3.28 K | 67.24 K | |
| RCT | Rochester Resources Ltd | 25.50 | -0.50 | -1.92 | 5.17 K | 131.84 K | |
| BKM | Pacific Booker Minerals Inc | 10.30 | -0.20 | -1.9 | 12.3 K | 126.69 K | |
| ENA | Enablence Technologies Inc | 6480.00 | -120.00 | -1.82 | 80 | 518.4 K | |
| NAM | New Age Metals Inc | 6.72 | -0.12 | -1.75 | 7.3 K | 49.06 K | |
| AIR | Clean Air Metals Inc | 5.60 | -0.10 | -1.75 | 165 | 924 | |
| NKW-H | Oceanic Wind Energy Inc. | 3.20 | -0.05 | -1.54 | 27.5 K | 88 K | |
| CVV | CanAlaska Uranium Ltd | 3.1823 | -0.0482 | -1.49 | 38.7 K | 123.16 K | |
| SA-H | Southern Arc Minerals Inc | 7.10 | -0.10 | -1.39 | 5.35 K | 37.98 K | |
| ADK | DIAGNOS Inc | 7.40 | -0.10 | -1.33 | 9.85 K | 72.89 K | |
| GRZ | Gold Reserve Inc | 3.9991 | -0.0461 | -1.14 | 25.52 K | 102.05 K | |
| SLG | PetroTal Corp | 35.2029 | -0.3985 | -1.12 | 140.38 K | 4.94 M | |
| COV | Covalon Technologies Ltd | 29.12 | -0.28 | -0.95 | 8.6 K | 250.43 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -0.50 | -0.87 | 68 K | 3.88 M | |
| ZYUS | ZYUS Life Sciences Corporation | 7.35 | -0.05 | -0.68 | 400 | 2.94 K | |
| CEC | Compliance Energy Corp. | 5.1421 | -0.0298 | -0.58 | 188.5 K | 969.29 K |