Loser Valuations for 28 February 2008 from 00:00:00 until 23:59:59
Loser Valuations for 28 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 118.05 | 11.17 B | -1.80 | -1.5 | 3.78 K | 446.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.404 | 3.74 B | -0.28 | -2.62 | 216.04 K | 2.25 M |
| PRK | Park National Corp | 27.9886 | 3.19 B | -1.0312 | -3.55 | 104.3 K | 2.92 M |
| CET | Central Securities Corp | 8.3835 | 1.68 B | -0.047 | -0.56 | 19 K | 159.29 K |
| TMP | Tompkinstrustco | 23.3623 | 1.44 B | -0.4335 | -1.82 | 46.86 K | 1.09 M |
| CIX | Compx International Inc | 3.8279 | 545.42 M | -0.2024 | -5.02 | 7 K | 26.8 K |
| CMCL | Caledonia Mining Cp | 4.5514 | 389.8 M | -0.0506 | -1.1 | 14.19 K | 64.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7924 | 372.38 M | -0.0734 | -1.9 | 77.2 K | 292.77 K |
| IDR | Idaho Strategic Resources | 9.10 | 299.75 M | -0.28 | -2.99 | 1.64 K | 14.93 K |
| ACU | Acme United Corp | 9.2229 | 269.21 M | -0.0688 | -0.74 | 1.4 K | 12.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8083 | 268.02 M | -0.0636 | -1.31 | 59.4 K | 285.61 K |
| PED | Pedevco Corp | 18816.00 | 173.46 M | -672.00 | -3.45 | 1 | 18.82 K |
| NEN | New England Realty Associates | 14.6575 | 159.52 M | -0.0742 | -0.5 | 1.5 K | 21.99 K |
| ARMP | Armata Pharmaceuticals Inc | 7210.00 | 138.32 M | -490.00 | -6.36 | 9 | 64.89 K |
| SIF | Sifco Industries | 12.9753 | 126.01 M | -0.5201 | -3.85 | 11.2 K | 145.32 K |
| BCV | Bancroft Convertible Fund | 5.7567 | 119.42 M | -0.0305 | -0.53 | 1.6 K | 9.21 K |
| GLU | Gabelli Global Utility | 6.257 | 114.2 M | -0.1547 | -2.41 | 25.9 K | 162.06 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 96.16 M | -0.20 | -1.82 | 1.29 K | 13.93 K |
| STXS | Stereotaxis Inc | 56.7758 | 85.17 M | -3.2845 | -5.47 | 40.33 K | 2.29 M |
| CEV | Eaton Vance California Muni Income Trust | 4.9781 | 74.34 M | -0.0719 | -1.42 | 15.4 K | 76.66 K |
| IOR | Income Opportunity Realty Trust | 6.0001 | 74.21 M | -0.2499 | -4 | 1.2 K | 7.2 K |
| WYY | Widepoint Corp | 12.50 | 60.29 M | -0.293 | -2.29 | 5.23 K | 65.4 K |
| TRT | Trio-Tech International | 3.1001 | 54.38 M | -0.1999 | -6.06 | 93.1 K | 288.61 K |
| FSP | Franklin Street Properties | 4.8198 | 43.84 M | -0.1582 | -3.18 | 184 K | 886.84 K |
| COHN | Cohen & CO Inc | 81.9695 | 30.74 M | -7.0708 | -7.94 | 7.14 K | 585.34 K |
| REED | Reed's, Inc. | 1149.7211 | 24.07 M | -17.3182 | -1.48 | 40 | 45.99 K |
| BESS | Bimergen Energy Corporation | 266.00 | 20.58 M | -21.00 | -7.32 | 39 | 10.37 K |
| ACCS | Access Newswire Inc | 7.6066 | 13.34 M | -1.3424 | -15 | 5.27 K | 40.06 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4675.9902 | 5.72 T | -72.98 | -1.54 | 19.87 M | 92.93 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.0377 | 3.88 T | -0.2367 | -1.17 | 82.97 M | 1.66 B |
| AMZN | Amazon.com Inc | 3.3925 | 2.89 T | -0.151 | -4.26 | 263.31 M | 893.29 M |
| WMT | Walmart Inc. | 11.5811 | 1 T | -0.1667 | -1.42 | 55.19 M | 639.17 M |
| AMD | Advanced Micro Devices | 7.02 | 959.94 B | -0.26 | -3.57 | 17.27 M | 121.24 M |
| MU | Micron Technology | 7.3829 | 903.37 B | -0.2829 | -3.69 | 12.76 M | 94.21 M |
| ASML | ASML Holding N.V. ADR | 22.6796 | 577.02 B | -0.4716 | -2.04 | 1.52 M | 34.51 M |
| COST | Costco Wholesale | 43.7516 | 483.99 B | -0.9637 | -2.16 | 5.43 M | 237.68 M |
| CSCO | Cisco Systems Inc | 15.8712 | 402.18 B | -0.1867 | -1.16 | 69.47 M | 1.1 B |
| INTC | Intel Corp | 12.5664 | 325.28 B | -0.1718 | -1.35 | 56.1 M | 705 M |
| AMAT | Applied Materials | 14.793 | 302.32 B | -0.2014 | -1.34 | 24.79 M | 366.72 M |
| LRCX | Lam Research Corp | 3.598 | 292.56 B | -0.045 | -1.24 | 38.19 M | 137.42 M |
| AZN | Astrazeneca Plc ADR | 17.8894 | 285.96 B | -0.2174 | -1.2 | 1.16 M | 20.67 M |
| TXN | Texas Instruments | 19.4799 | 285.68 B | -0.2512 | -1.27 | 9.01 M | 175.52 M |
| AMGN | Amgen Inc | 30.7971 | 252.64 B | -0.7238 | -2.3 | 10.24 M | 315.49 M |
| LIN | Linde Plc | 58.3515 | 239.87 B | -1.0508 | -1.77 | 1.39 M | 81.28 M |
| KLAC | K L A-Tencor Corp | 23.3811 | 204.96 B | -0.7049 | -2.93 | 3.8 M | 88.92 M |
| ADI | Analog Devices | 18.0458 | 198.33 B | -0.2841 | -1.55 | 3.01 M | 54.35 M |
| QCOM | Qualcomm Inc | 27.9878 | 189.54 B | -0.3037 | -1.07 | 11.55 M | 323.2 M |
| ISRG | Intuitive Surg Inc | 32.2122 | 155.4 B | -0.5567 | -1.7 | 4.81 M | 154.8 M |
| MRVL | Marvell Technology Inc | 9.7105 | 147.97 B | -0.3833 | -3.8 | 13.89 M | 134.84 M |
| IBKR | Interactive Brokers | 8.2864 | 138.57 B | -0.1942 | -2.29 | 2.12 M | 17.58 M |
| VRTX | Vertex Pharmaceutic | 18.42 | 137.57 B | -0.20 | -1.07 | 1.64 M | 30.15 M |
| STX | Seagate Technology | 11.1172 | 125.14 B | -0.6168 | -5.26 | 11.17 M | 124.13 M |
| SBUX | Starbucks Corporation | 7.4259 | 122.29 B | -0.188 | -2.47 | 20.94 M | 155.49 M |
| ADP | Automatic Data Processing, Inc. | 21.9125 | 121.55 B | -0.2829 | -1.27 | 3.51 M | 76.83 M |
| WDC | Western Digital Cp | 19.4493 | 116.49 B | -0.9677 | -4.74 | 11.83 M | 230.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.2582 | 116.12 B | -0.338 | -1.82 | 1.69 M | 30.89 M |
| CME | CME Group Inc | 51.4109 | 112.93 B | -0.9362 | -1.79 | 3.02 M | 155.34 M |
| MAR | Marriot International | 27.9284 | 109.35 B | -1.0868 | -3.75 | 2.51 M | 70.2 M |
| CSX | CSX Corp | 4.0786 | 97.07 B | -0.0688 | -1.66 | 31.47 M | 128.36 M |
| CDNS | Cadence Design Systems, Inc. | 10.99 | 91.46 B | -0.20 | -1.79 | 4.16 M | 45.71 M |
| SNPS | Synopsys Inc | 23.71 | 88.67 B | -0.51 | -2.11 | 1.35 M | 32.12 M |
| CMCSA | Comcast Corporation | 6.3032 | 88.06 B | -0.0439 | -0.69 | 36.69 M | 231.26 M |
| MDLZ | Mondelez Intl Inc | 19.715 | 84.25 B | -0.2555 | -1.28 | 6.92 M | 136.48 M |
| ROST | Ross Stores Inc | 5.9027 | 76.1 B | -0.1708 | -2.81 | 6.67 M | 39.36 M |
| HON | Honeywell International Inc. Common Stock | 35.3218 | 70.82 B | -0.2686 | -0.75 | 4.94 M | 174.56 M |
| MPWR | Monolithic Power Sys | 14.2175 | 70.59 B | -0.3247 | -2.23 | 225.8 K | 3.21 M |
| AEP | American Electric Power Company | 20.6382 | 70.19 B | -0.1326 | -0.64 | 1.65 M | 33.98 M |
| KMB | Kimberly-Clark Corp | 42.604 | 65.78 B | -0.2915 | -0.68 | 2.3 M | 97.82 M |
| FAST | Fastenal Company | 3.3852 | 63.73 B | -0.0914 | -2.63 | 11.9 M | 40.29 M |
| PCAR | Paccar Inc | 16.605 | 55.98 B | -0.1697 | -1.01 | 4.57 M | 75.92 M |
| GRMN | Garmin Ltd | 32.9012 | 55.15 B | -0.4082 | -1.23 | 3.78 M | 124.48 M |
| EBAY | Ebay Inc | 10.1802 | 52.74 B | -0.1232 | -1.2 | 22.81 M | 232.23 M |
| XEL | XCEL Energy Inc | 10.5239 | 52.31 B | -0.0571 | -0.54 | 3.12 M | 32.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.9101 | 51.32 B | -0.0638 | -0.91 | 2.55 M | 17.62 M |
| FITB | Fifth Third Bancorp | 14.0481 | 48.71 B | -0.5199 | -3.57 | 4.79 M | 67.23 M |
| MSTR | Strategy | 6.784 | 48.43 B | -0.225 | -3.21 | 3.28 M | 22.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5888 | 47.36 B | -0.4569 | -2.28 | 254.8 K | 4.99 M |
| ROP | Roper Industries | 52.6124 | 47.33 B | -0.6465 | -1.21 | 435.02 K | 22.89 M |
| EXC | Exelon Corp | 27.2878 | 47.22 B | -0.1798 | -0.65 | 4.42 M | 120.57 M |
| COHR | Coherent Inc | 15.5725 | 45.71 B | -0.438 | -2.74 | 302 K | 4.7 M |
| TTWO | Take-Two Interactive Software | 25.9982 | 42.44 B | -0.78 | -2.91 | 14.15 M | 367.97 M |
| TER | Teradyne Inc | 11.2806 | 41.18 B | -0.2208 | -1.92 | 5.19 M | 58.58 M |
| PAYX | Paychex Inc | 17.3546 | 41 B | -0.3131 | -1.77 | 2.37 M | 41.2 M |
| NTAP | Netapp Inc | 16.5759 | 36.55 B | -0.7708 | -4.44 | 9.57 M | 158.59 M |
| UAL | United Airlines Holdings Inc | 31.94 | 36.14 B | -1.29 | -3.88 | 6.66 M | 212.59 M |
| VOD | Vodafone Grp Plc ADR | 12.3236 | 35.89 B | -0.1379 | -1.11 | 1.45 M | 17.84 M |
| ACGL | Arch Capital Grp Ltd | 7.3283 | 35.56 B | -0.1404 | -1.88 | 1.88 M | 13.79 M |
| ODFL | Old Dominion Freight Line Inc | 4.0171 | 35.37 B | -0.1107 | -2.68 | 1.9 M | 7.63 M |
| ERIC | Ericsson ADR | 6.0013 | 34.38 B | -0.0881 | -1.45 | 5.69 M | 34.14 M |
| ESLT | Elbit Systems Ltd | 42.0147 | 33.89 B | -0.9375 | -2.18 | 13.3 K | 558.8 K |
| MCHP | Microchip Technology | 9.4521 | 33.71 B | -0.3207 | -3.28 | 5.49 M | 51.91 M |
| FISV | Fiserv Inc | 12.6544 | 32.72 B | -0.3208 | -2.47 | 5.07 M | 64.16 M |
| NTRS | Northern Trust Corp | 44.4381 | 32.18 B | -0.9803 | -2.16 | 1.15 M | 51.01 M |
| HBAN | Huntington Bcshs | 6.6338 | 31.7 B | -0.3396 | -4.87 | 5.26 M | 34.92 M |
| ILMN | Illumina Inc | 35.9679 | 31.68 B | -0.2578 | -0.71 | 1.29 M | 46.48 M |
| EXPE | Expedia Group Inc | 30.9604 | 30.97 B | -1.0162 | -3.18 | 1.44 M | 44.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.7369 | 29.98 B | -0.1618 | -1.63 | 1.1 M | 10.69 M |
| CINF | Cincinnati Financial | 19.8634 | 29.21 B | -0.6453 | -3.15 | 698.5 K | 13.87 M |
| FLEX | Flextronics Intl Ltd | 7.6738 | 28.86 B | -0.1018 | -1.31 | 4.57 M | 35.08 M |
| ON | On Semiconductor | 5.98 | 28.7 B | -0.29 | -4.63 | 5.83 M | 34.85 M |
| CTSH | Cognizant Tech Sol | 14.2718 | 28.5 B | -0.1809 | -1.25 | 3.8 M | 54.21 M |
| VRSN | Verisign Inc | 30.1927 | 28.03 B | -0.8136 | -2.62 | 3.47 M | 104.88 M |
| ULTA | Ulta Beauty Inc | 14.4582 | 27.83 B | -0.1978 | -1.35 | 192.5 K | 2.78 M |
| DLTR | Dollar Tree Inc | 9.4367 | 26.51 B | -0.27 | -2.78 | 8.35 M | 78.82 M |
| BIDU | Baidu Inc ADR | 25.30 | 26.43 B | -0.585 | -2.26 | 80.26 M | 2.03 B |
| INSM | Insmed Inc | 8.00 | 25.9 B | -0.10 | -1.23 | 605.72 K | 4.85 M |
| EXPD | Expeditors Intl | 32.4041 | 25.26 B | -0.9105 | -2.73 | 1.87 M | 60.74 M |
| INCY | Incyte Corp | 10.22 | 24.81 B | -0.07 | -0.68 | 539.49 K | 5.51 M |
| PFG | Principal Financial Group Inc | 32.3567 | 23.99 B | -1.5055 | -4.45 | 3.77 M | 122.08 M |
| VTRS | Viatris Inc | 9.7502 | 23.74 B | -0.9077 | -8.52 | 29.31 M | 285.78 M |
| ENTG | Entegris Inc | 6.9129 | 23.41 B | -0.4883 | -6.6 | 1.02 M | 7.06 M |
| TROW | T Rowe Price Group | 29.0503 | 23.09 B | -0.8263 | -2.77 | 2.45 M | 71.12 M |
| PTC | Ptc Inc | 15.50 | 21.32 B | -0.12 | -0.77 | 1.04 M | 16.06 M |
| JBHT | J B Hunt Transport | 23.2036 | 21.22 B | -0.5892 | -2.48 | 2.66 M | 61.76 M |
| SWKS | Skyworks Solutions | 6.7512 | 21.17 B | -0.2369 | -3.39 | 3.1 M | 20.94 M |
| ALNY | Alnylam Pharmaceuticals | 29.92 | 20.98 B | -0.19 | -0.63 | 486.7 K | 14.56 M |
| EVRG | Evergy Inc | 10.8758 | 20.35 B | -0.0894 | -0.82 | 1.38 M | 15.03 M |
| WWD | Woodward Inc | 26.4595 | 19.6 B | -1.1222 | -4.07 | 486.48 K | 12.87 M |
| FSLR | First Solar Inc | 205.26 | 18.52 B | -12.43 | -5.71 | 5.02 M | 1.03 B |
| NDSN | Nordson Corp | 21.6175 | 18.19 B | -0.6014 | -2.71 | 764.2 K | 16.52 M |
| FFIV | F5 Networks Inc | 23.68 | 18.05 B | -0.81 | -3.31 | 1.87 M | 44.33 M |
| EWBC | East West Bancorp | 13.9114 | 17.97 B | -0.9307 | -6.27 | 3.09 M | 42.98 M |
| TSEM | Tower Semiconductor | 15.15 | 17.92 B | -0.45 | -2.88 | 8.43 K | 127.76 K |
| HST | Host Marriott Financial Trust | 8.7995 | 17.73 B | -0.3079 | -3.38 | 7.79 M | 68.58 M |
| GEN | Gen Digital Inc | 6.1796 | 17.61 B | -0.0751 | -1.2 | 11.02 M | 68.11 M |
| NBIX | Neurocrine Bioscienc | 5.00 | 17.15 B | -0.12 | -2.34 | 288.79 K | 1.44 M |
| HAS | Hasbro Inc | 15.1308 | 16.99 B | -0.1753 | -1.15 | 1.49 M | 22.51 M |
| LAMR | Lamar Advertis A | 21.7398 | 16.21 B | -0.4363 | -1.97 | 3.55 M | 77.24 M |
| NWS | News Cp Cl B | 17.4271 | 15.69 B | -0.3336 | -1.88 | 1.76 M | 30.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0959 | 2.1 T | -0.1276 | -2.05 | 13.25 M | 80.77 M |
| LLY | Eli Lilly and Company | 30.517 | 1.27 T | -0.5393 | -1.74 | 4.4 M | 134.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 93.20 | 1.26 T | -0.48 | -0.51 | 695 K | 64.77 M |
| WMT | Walmart Stores | 11.6088 | 1 T | -0.1672 | -1.42 | 55.19 M | 640.7 M |
| JPM | JP Morgan Chase & Company | 26.9206 | 910.4 B | -1.2496 | -4.44 | 36.6 M | 985.38 M |
| JNJ | Johnson & Johnson | 36.9024 | 682.52 B | -0.1942 | -0.52 | 8.55 M | 315.34 M |
| KO | Coca-Cola Company | 16.9525 | 419.18 B | -0.1682 | -0.98 | 15.44 M | 261.68 M |
| UNH | Unitedhealth Group Inc | 37.371 | 363.01 B | -0.9029 | -2.36 | 5.64 M | 210.76 M |
| MRK | Merck & Company | 22.6856 | 362.27 B | -0.1204 | -0.53 | 10.88 M | 246.74 M |
| BAC | Bank of America Corporation | 29.3893 | 348.53 B | -1.036 | -3.41 | 34.95 M | 1.03 B |
| HD | Home Depot | 17.4405 | 347.46 B | -0.7553 | -4.15 | 18.09 M | 315.43 M |
| HSBC | HSBC Holdings Plc ADR | 30.5848 | 304.63 B | -0.5845 | -1.88 | 1.38 M | 42.25 M |
| MS | Morgan Stanley | 29.6783 | 296.05 B | -0.9893 | -3.23 | 10.73 M | 318.56 M |
| RTX | Raytheon Technologies | 29.9053 | 267.68 B | -0.3149 | -1.04 | 6.7 M | 200.48 M |
| GS | Goldman Sachs Group | 130.1569 | 263.51 B | -3.02 | -2.27 | 8.83 M | 1.15 B |
| BML-PG | Bank of America Corporation | 7.4513 | 261.08 B | -0.066 | -0.88 | 21.1 K | 157.22 K |
| TMO | Thermo Fisher Scientific Inc | 53.9552 | 259.15 B | -0.6149 | -1.13 | 1.36 M | 73.42 M |
| WFC | Wells Fargo & Company | 18.8855 | 257.44 B | -0.7292 | -3.72 | 27.7 M | 523.13 M |
| TM | Toyota Motor Corp Ltd | 72.9192 | 246.97 B | -1.5168 | -2.04 | 410.84 K | 29.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.973 | 244.81 B | -0.0433 | -0.86 | 2.19 M | 10.88 M |
| BAC-PL | Bank of America Corporation | 331.0874 | 244.57 B | -6.0605 | -1.8 | 42.03 K | 13.92 M |
| IBM | International Business Machines | 60.9869 | 231.24 B | -0.6456 | -1.05 | 7.56 M | 461.04 M |
| BAC-PE | Bank of America Corporation | 7.2286 | 226.98 B | -0.1156 | -1.57 | 263.5 K | 1.9 M |
| AXP | American Express Company | 33.5023 | 213.28 B | -1.2444 | -3.58 | 8.21 M | 274.91 M |
| C | Citigroup Inc | 175.7019 | 205.34 B | -4.9879 | -2.76 | 6.22 M | 1.09 B |
| DIS | Walt Disney Company | 26.9712 | 204.15 B | -0.4642 | -1.69 | 11.22 M | 302.65 M |
| TD | Toronto Dominion Bank | 15.9067 | 202.17 B | -0.0927 | -0.58 | 3.64 M | 57.93 M |
| MCD | McDonald's Corporation | 33.1707 | 193.63 B | -0.2034 | -0.61 | 6.97 M | 231.18 M |
| BLK | Blackrock Inc | 124.898 | 187.87 B | -2.5968 | -2.04 | 333.58 K | 41.66 M |
| ABT | Abbott Laboratories | 17.1862 | 185.75 B | -0.1014 | -0.59 | 10.4 M | 178.74 M |
| UNP | Union Pacific Corp | 21.465 | 180.72 B | -0.2533 | -1.17 | 8.4 M | 180.35 M |
| WELL | Welltower Inc | 18.4081 | 179.68 B | -0.4088 | -2.17 | 866.4 K | 15.95 M |
| NEE | Nextera Energy | 10.0538 | 178.88 B | -0.1912 | -1.87 | 9.11 M | 91.6 M |
| SAN | Banco Santander ADR | 5.8508 | 174.89 B | -0.086 | -1.45 | 1.6 M | 9.33 M |
| PFE | Pfizer Inc | 9.739 | 164.33 B | -0.0864 | -0.88 | 28.13 M | 274 M |
| DHR | Danaher Corp | 14.8695 | 163.21 B | -0.1097 | -0.73 | 7.34 M | 109.17 M |
| SCHW | The Charles Schwab Corp | 16.009 | 158.61 B | -0.3802 | -2.32 | 11.94 M | 191.11 M |
| SONY | Sony Group Corp ADR | 7.9034 | 155.69 B | -0.1311 | -1.63 | 4.45 M | 35.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.9567 | 152.85 B | -0.1966 | -2.75 | 251.15 K | 1.75 M |
| TJX | TJX Companies | 6.4099 | 149.57 B | -0.0491 | -0.76 | 19.28 M | 123.59 M |
| ACN | Accenture Plc | 26.0535 | 147.65 B | -0.177 | -0.67 | 2.67 M | 69.56 M |
| BX | Blackstone Inc | 6.202 | 147.42 B | -0.0509 | -0.81 | 2.62 M | 16.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4003 | 142.56 B | -0.0385 | -0.52 | 1.2 M | 8.86 M |
| CB | Chubb Ltd | 34.3127 | 142.04 B | -1.2813 | -3.6 | 1.75 M | 60.14 M |
| PGR | Progressive Corp | 10.8946 | 136.43 B | -0.2532 | -2.27 | 3.9 M | 42.48 M |
| SPGI | S&P Global Inc | 30.4408 | 135.82 B | -1.0282 | -3.27 | 1.94 M | 58.95 M |
| HDB | Hdfc Bank Ltd ADR | 4.3309 | 132.25 B | -0.1155 | -2.6 | 11.13 M | 48.19 M |
| MO | Altria Group | 26.3486 | 129.62 B | -0.2464 | -0.93 | 6.95 M | 183.05 M |
| MDT | Medtronic Inc | 32.0604 | 129.18 B | -0.3608 | -1.11 | 6.97 M | 223.41 M |
| LOW | Lowe's Companies | 17.8059 | 127.62 B | -0.5844 | -3.18 | 11.37 M | 202.54 M |
| BMY | Bristol-Myers Squibb Company | 11.6074 | 127.39 B | -0.147 | -1.25 | 13.6 M | 157.84 M |
| PLD | Prologis Inc | 28.2329 | 124.99 B | -0.419 | -1.46 | 619.95 K | 17.5 M |
| MCK | Mckesson Corp | 51.9962 | 124.35 B | -0.6069 | -1.15 | 1.38 M | 71.81 M |
| IBN | Icici Bank Ltd ADR | 7.8054 | 123.47 B | -0.2694 | -3.34 | 14.09 M | 109.96 M |
| PH | Parker-Hannifin Corp | 48.9246 | 120.81 B | -0.3375 | -0.69 | 1.78 M | 86.92 M |
| BMO | Bank of Montreal | 23.7102 | 120.2 B | -0.4966 | -2.05 | 529.2 K | 12.55 M |
| COF | Capital One Financial Corp | 35.5572 | 116.46 B | -1.0354 | -2.83 | 4.36 M | 155.15 M |
| SO | Southern Company | 15.8525 | 107.66 B | -0.2297 | -1.43 | 4.73 M | 74.99 M |
| VLO | Valero Energy Corp | 33.2811 | 104.57 B | -1.4507 | -4.18 | 11.84 M | 394.07 M |
| GLW | Corning Inc | 15.7627 | 102.94 B | -0.1322 | -0.83 | 11.06 M | 174.38 M |
| GSK | Glaxosmithkline Plc ADR | 18.2457 | 101.51 B | -0.1701 | -0.92 | 1.29 M | 23.48 M |
| DUK | Duke Energy Corp | 23.5665 | 100.26 B | -0.4206 | -1.75 | 4.21 M | 99.31 M |
| ICE | Intercontinental Exchange | 22.8611 | 99.4 B | -0.1212 | -0.53 | 6.81 M | 155.6 M |
| WM | Waste Management | 20.9014 | 97.07 B | -0.1483 | -0.7 | 3.34 M | 69.79 M |
| MMM | 3M Company | 38.9267 | 96.24 B | -0.3317 | -0.84 | 3.23 M | 125.77 M |
| USB | U.S. Bancorp | 18.7238 | 94.22 B | -0.3765 | -1.97 | 12.72 M | 238.22 M |
| UPS | United Parcel Service | 38.9905 | 93.99 B | -0.3043 | -0.77 | 3.11 M | 121.23 M |
| ING | ING Groep N.V. ADR | 17.743 | 93.84 B | -0.5604 | -3.06 | 3.57 M | 63.3 M |
| EMR | Emerson Electric Company | 32.1261 | 93.49 B | -0.2673 | -0.83 | 4.14 M | 132.98 M |
| BN | Brookfield Corporation | 4.5646 | 92.96 B | -0.0716 | -1.54 | 3.81 M | 17.4 M |
| ELV | Elevance Health Inc | 57.7032 | 92.88 B | -0.8737 | -1.49 | 4.11 M | 237.12 M |
| PNC | PNC Bank | 37.5734 | 91.67 B | -0.4786 | -1.26 | 3.73 M | 140.02 M |
| PWR | Quanta Services | 24.6629 | 91.33 B | -0.1772 | -0.71 | 1.85 M | 45.67 M |
| SPG | Simon Property Group | 36.9471 | 88.68 B | -0.8441 | -2.23 | 1.5 M | 55.31 M |
| MSI | Motorola Solutions | 31.855 | 87.69 B | -1.4702 | -4.41 | 10.34 M | 329.34 M |
| MCO | Moody's Corp | 32.5915 | 87.34 B | -0.4668 | -1.41 | 2.38 M | 77.64 M |
| JCI | Johnson Controls Intl | 8.3833 | 86.35 B | -0.0449 | -0.53 | 2.83 M | 23.75 M |
| RCL | Royal Caribbean Cruises Ltd | 29.5278 | 86.12 B | -1.2782 | -4.15 | 1.97 M | 58.05 M |
| SHW | Sherwin-Williams Company | 14.204 | 84.89 B | -0.4645 | -3.17 | 6.83 M | 96.98 M |
| NGG | National Grid Transco Plc ADR | 23.8145 | 84.05 B | -0.5318 | -2.18 | 49.37 K | 1.18 M |
| TRV | The Travelers Companies Inc | 31.26 | 82.61 B | -0.7474 | -2.34 | 3.38 M | 105.66 M |
| CI | Cigna Corp | 41.8379 | 78.29 B | -1.1624 | -2.7 | 1.87 M | 78.2 M |
| NOC | Northrop Grumman Corp | 49.0298 | 78.01 B | -0.2943 | -0.6 | 2.18 M | 106.79 M |
| RSG | Republic Services | 20.9732 | 77.07 B | -0.3474 | -1.63 | 795.5 K | 16.68 M |
| USB-PH | U.S. Bancorp | 10.4719 | 76.17 B | -0.1302 | -1.23 | 9.2 K | 96.34 K |
| BCS | Barclays Plc ADR | 21.2161 | 75.92 B | -0.5141 | -2.37 | 1.13 M | 24.07 M |
| NSC | Norfolk Southern Corp | 35.8971 | 74.85 B | -0.3354 | -0.93 | 2.26 M | 81.01 M |
| FDX | Fedex Corp | 72.5528 | 74.78 B | -1.3341 | -1.81 | 2.05 M | 148.66 M |
| LYG | Lloyds Banking Group Plc ADR | 11.6461 | 73.83 B | -0.182 | -1.54 | 1.08 M | 12.63 M |
| TGT | Target Corporation | 33.3484 | 73.1 B | -0.6258 | -1.84 | 7.66 M | 255.48 M |
| AJG | Arthur J. Gallagher & Company | 14.4971 | 71.1 B | -0.1557 | -1.06 | 871.1 K | 12.63 M |
| AON | AON Plc | 35.2231 | 70.74 B | -0.4603 | -1.29 | 2.59 M | 91.15 M |
| URI | United Rentals | 18.3725 | 70.53 B | -0.3777 | -2.01 | 1.08 M | 19.9 M |
| APD | Air Products and Chemicals | 68.4495 | 70.41 B | -1.3407 | -1.92 | 1.84 M | 125.67 M |
| GWW | W.W. Grainger | 56.1773 | 70.34 B | -0.883 | -1.55 | 750.1 K | 42.14 M |
| RELX | Relx Plc ADR | 6.6868 | 69.48 B | -0.0963 | -1.42 | 242 K | 1.62 M |
| DB | Deutsche Bank Ag | 64.8066 | 67.95 B | -0.5678 | -0.87 | 861.26 K | 55.82 M |
| TDG | Transdigm Group Inc | 14.2983 | 67.29 B | -0.1591 | -1.1 | 300.5 K | 4.3 M |
| GS-PD | The Goldman Sachs Group Inc | 8.0322 | 66.88 B | -0.0464 | -0.57 | 12 K | 96.39 K |
| MS-PA | Morgan Stanley | 9.0976 | 66.67 B | -0.0951 | -1.03 | 40.1 K | 364.81 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TFII | Tfi International Inc | 4.5009 | -0.6722 | -12.99 | 627.4 K | 2.82 M | |
| WRG | Western Energy Services Corp | 2016.00 | -288.00 | -12.5 | 1 | 2.02 K | |
| CS | Capstone Mining Corp | 3.70 | -0.22 | -5.61 | 553.3 K | 2.05 M | |
| OGC | Oceanagold Corp | 7.0776 | -0.3292 | -4.44 | 16.57 K | 117.25 K | |
| LB | Laurentian Bank | 15.9912 | -0.6449 | -3.88 | 146.35 K | 2.34 M | |
| BN-PC | Brookfield Corporation | 7.5912 | -0.304 | -3.85 | 2.17 K | 16.45 K | |
| OCG | Outcrop Silver & Gold Corp | 7.50 | -0.30 | -3.85 | 14.34 K | 107.55 K | |
| QBR-B | Quebecor Inc | 5.5809 | -0.2133 | -3.68 | 1.08 M | 6.02 M | |
| CJT | Cargojet Inc | 6.40 | -0.2371 | -3.57 | 5.58 K | 35.74 K | |
| AGI | Alamos Gold Inc Cls A | 6.4193 | -0.2313 | -3.48 | 508.01 K | 3.26 M | |
| SEC | Senvest Capital | 35.8412 | -1.2445 | -3.36 | 700 | 25.09 K | |
| MG | Magna International Inc | 11.026 | -0.3642 | -3.2 | 1.53 M | 16.82 M | |
| BMO | Bank of Montreal | 22.2811 | -0.7023 | -3.06 | 3.22 M | 71.82 M | |
| MAL | Magellan Aero | 4.7953 | -0.151 | -3.05 | 67.15 K | 322.02 K | |
| MAI | Mining Americas Inc. | 160.00 | -5.00 | -3.03 | 151 | 24.16 K | |
| CORS | Corus Entertainment Holdings Inc. | 4013.3108 | -120.4783 | -2.91 | 157 | 630.09 K | |
| CJR-B | Corus Entertainment Inc | 8.0223 | -0.2408 | -2.91 | 78.5 K | 629.75 K | |
| GDC | Genesis Land J | 3.756 | -0.1113 | -2.88 | 19.51 K | 73.29 K | |
| ERD | Erdene Resource Development Corp | 6.30 | -0.18 | -2.78 | 18.18 K | 114.55 K | |
| PGIC | Premium Global Income Split Corp | 130.5328 | -3.6993 | -2.76 | 387 | 50.52 K | |
| BLDP | Ballard Power Systems Inc | 4.62 | -0.13 | -2.74 | 103.23 K | 476.92 K | |
| TGO | Terago Inc | 5.50 | -0.15 | -2.65 | 1 K | 5.5 K | |
| TVA-B | TVA Group Inc | 13.7838 | -0.3581 | -2.53 | 200 | 2.76 K | |
| TCW | Trican Well | 10.5708 | -0.2731 | -2.52 | 1.4 M | 14.76 M | |
| VNP | 5N Plus Inc | 10.74 | -0.27 | -2.45 | 831.7 K | 8.93 M | |
| BB | Blackberry Ltd | 106.52 | -2.56 | -2.35 | 2.28 M | 242.63 M | |
| CKI | Clarke Inc | 3.2487 | -0.077 | -2.32 | 105.9 K | 344.04 K | |
| TRI | Thomson Reuters Corp | 19.8226 | -0.4662 | -2.3 | 3.32 M | 65.76 M | |
| HPS-A | Hammond Power Solutions Inc | 8.803 | -0.2003 | -2.22 | 21.35 K | 187.94 K | |
| DRX | Adf Group Inc Sv | 4.3179 | -0.0935 | -2.12 | 17.7 K | 76.43 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8284 | -0.2329 | -2.11 | 1.5 K | 16.24 K | |
| BN | Brookfield Corporation | 5.0065 | -0.1074 | -2.1 | 8.62 M | 43.14 M | |
| BCE-PG | Bce Inc Pref G | 9.0544 | -0.1942 | -2.1 | 1 K | 9.05 K | |
| ET | Evertz Technologies Ltd | 4.7179 | -0.0995 | -2.07 | 55.1 K | 259.96 K | |
| CCA | Cogeco Communications Inc | 21.173 | -0.4146 | -1.92 | 72.67 K | 1.54 M | |
| WCN | Waste Connections Inc | 24.079 | -0.4707 | -1.92 | 30.48 K | 733.9 K | |
| WN | George Weston Limited | 10.7519 | -0.1963 | -1.79 | 903.36 K | 9.71 M | |
| MDI | Major Drilling Grp | 17.0155 | -0.3061 | -1.77 | 95.95 K | 1.63 M | |
| GRT-UN | Granite Real Estate Investment Trust | 9.0316 | -0.1586 | -1.73 | 18.36 K | 165.84 K | |
| CGO | Cogeco Inc Sv | 17.6102 | -0.2984 | -1.67 | 11.43 K | 201.28 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8965 | -0.1337 | -1.66 | 3.1 K | 24.48 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.6588 | -0.3026 | -1.6 | 44.47 K | 829.68 K | |
| TSL | Tree Island Steel Ltd | 4.6121 | -0.0745 | -1.59 | 19.14 K | 88.25 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7296 | -0.1214 | -1.55 | 3.09 K | 23.88 K | |
| NPI | Northland Power Inc | 3.8144 | -0.0597 | -1.54 | 73.75 K | 281.3 K | |
| CM | Canadian Imperial Bank of Commerce | 13.651 | -0.211 | -1.52 | 2.87 M | 39.22 M | |
| STN | Stantec Inc | 13.5904 | -0.2072 | -1.5 | 138.5 K | 1.88 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4225 | -0.1252 | -1.46 | 1 K | 8.42 K | |
| ALS | Altius Minerals Corp | 16.7166 | -0.2423 | -1.43 | 27.86 K | 465.81 K | |
| MX | Methanex Corp | 17.9236 | -0.2465 | -1.36 | 410.71 K | 7.36 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.8524 | -0.5194 | -1.29 | 258.7 K | 10.31 M | |
| GIL | Gildan Activewear Inc | 14.8946 | -0.1811 | -1.2 | 706.4 K | 10.52 M | |
| LAS-A | Lassonde Industries Inc | 29.7355 | -0.3525 | -1.17 | 4.9 K | 145.7 K | |
| BNS | Bank of Nova Scotia | 20.5246 | -0.2404 | -1.16 | 1.72 M | 35.35 M | |
| CTC | Canadian Tire Corp Ltd | 57.3487 | -0.6526 | -1.13 | 590 | 33.84 K | |
| AGF-B | AGF Management Limited | 7.5532 | -0.0857 | -1.12 | 175.26 K | 1.32 M | |
| BCE-PR | BCE Inc Pref R | 8.8226 | -0.0962 | -1.08 | 600 | 5.29 K | |
| RFA | RFA Financial Inc. | 26.2318 | -0.2857 | -1.08 | 28.61 K | 750.54 K | |
| PHX | Phx Energy Services Corp | 3.5206 | -0.0382 | -1.07 | 51.74 K | 182.15 K | |
| CGX | Cineplex Inc | 9.4212 | -0.1022 | -1.07 | 51.12 K | 481.58 K | |
| MTL | Mullen Group Ltd | 7.215 | -0.0734 | -1.01 | 165.7 K | 1.2 M | |
| MSV | Minco Silver Corp | 3.94 | -0.04 | -1.01 | 23.8 K | 93.77 K | |
| TD | Toronto-Dominion Bank | 16.2643 | -0.1649 | -1 | 3.64 M | 59.2 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.7296 | -0.0863 | -0.98 | 3.98 K | 34.71 K | |
| MRE | Martinrea International Inc | 7.5383 | -0.0735 | -0.97 | 186.03 K | 1.4 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5404 | -0.0345 | -0.97 | 1.83 K | 6.48 K | |
| SAP | Saputo Inc | 9.4688 | -0.0912 | -0.95 | 516.8 K | 4.89 M | |
| IGM | Igm Financial Inc | 15.9098 | -0.1473 | -0.92 | 194.29 K | 3.09 M | |
| ADN | Acadian Timber Corp | 3.0236 | -0.0268 | -0.88 | 10.29 K | 31.13 K | |
| BCE | BCE Inc | 13.2502 | -0.1167 | -0.87 | 4.48 M | 59.35 M | |
| PNP | Pinetree Capital Ltd | 920.00 | -8.00 | -0.86 | 2.64 K | 2.43 M | |
| DSG | Descartes Sys | 3.52 | -0.03 | -0.85 | 51.33 K | 180.69 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6177 | -0.0385 | -0.83 | 10.3 K | 47.56 K | |
| UNC | United Corp Ltd | 3.2923 | -0.0269 | -0.81 | 875 | 2.88 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5067 | -0.0278 | -0.79 | 104.32 K | 365.83 K | |
| CSCI | Cosciens Biopharma Inc | 78600.00 | -600.00 | -0.76 | 1 | 78.6 K | |
| CNR | Canadian National Railway Co. | 18.9481 | -0.1432 | -0.75 | 3.01 M | 57.03 M | |
| QBR-A | Quebecor Inc | 6.4604 | -0.0483 | -0.74 | 1.12 K | 7.27 K | |
| RY | Royal Bank of Canada | 24.5394 | -0.1812 | -0.73 | 2.26 M | 55.42 M | |
| NA | National Bank of Canada | 11.7703 | -0.0858 | -0.72 | 907.11 K | 10.68 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.209 | -0.052 | -0.72 | 200 | 1.44 K | |
| SVM | Silvercorp Metals Inc | 8.3908 | -0.0577 | -0.68 | 588.1 K | 4.93 M | |
| FM | First Quantum Minerals Ltd | 17.2877 | -0.1146 | -0.66 | 4.22 M | 73 M | |
| CFP | Canfor Corp | 8.29 | -0.05 | -0.6 | 328.7 K | 2.72 M | |
| BCE-PC | BCE Inc Pref AC | 8.3759 | -0.0484 | -0.57 | 900 | 7.54 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.083 | -0.0405 | -0.57 | 282.91 K | 2 M | |
| HBP | Helix Biopharm | 8.90 | -0.05 | -0.56 | 12.68 K | 112.85 K | |
| PWF-PH | Power Financial Corp Pref H | 8.6428 | -0.0477 | -0.55 | 7.15 K | 61.8 K | |
| EMA | Emera Incorporated | 8.7604 | -0.0467 | -0.53 | 178.16 K | 1.56 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2185 | -0.0171 | -0.53 | 27.18 K | 87.46 K | |
| EQB | EQB Inc | 8.9912 | -0.0471 | -0.52 | 2 K | 17.98 K | |
| TOT | Total Energy Services Inc | 5.1784 | -0.0268 | -0.51 | 108.2 K | 560.31 K | |
| FSZ | Fiera Capital Corp | 3.0925 | -0.0156 | -0.5 | 14.12 K | 43.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5669 | 252.53 B | -0.1005 | -2.74 | 100 | 356.69 |
| BRDCY | Bridgestone Corporation | 4.8079 | 33.02 B | -0.1959 | -3.92 | 7.3 K | 35.12 K |
| LNWO | Light & Wonder, Inc. | 19.64 | 6.2 B | -0.85 | -4.15 | 2.54 M | 49.97 M |
| CBLNF | Mersen | 44.00 | 984.56 M | -0.30 | -0.68 | 400 | 17.6 K |
| GAMI | GAMCO Investors Inc | 20.5285 | 536.94 M | -0.6252 | -2.96 | 156.54 K | 3.21 M |
| NTPIF | Nam Tai Property Inc. | 9.63 | 262.33 M | -0.28 | -2.83 | 162 K | 1.56 M |
| GGII | Green Globe International Inc | 40.00 | 6.66 M | -20.00 | -33.33 | 823 | 32.92 K |
| PLPL | Plandaí Biotechnology Inc | 46.00 | 4.49 M | -14.00 | -23.33 | 29 | 1.33 K |
| CBDL | CBD Life Sciences Inc | 100000.00 | 1.22 M | -25000.00 | -20 | 347.8 K | 34.78 B |
| NEOM | NeoMedia Technologies Inc | 11.70 | 508.84 K | -0.30 | -2.5 | 1.82 K | 21.32 K |
| DKAM | Drinks Americas Holdings Ltd | 1837.502 | 278.3 K | -337.501 | -15.52 | 179 | 328.91 K |
| LGBI | Cannabiz Mobile Inc | 25.20 | 64.81 K | -1.20 | -4.55 | 316 | 7.96 K |
| USRM | U.S. Stem Cell Inc | 4620.00 | 64.15 K | -80.00 | -1.7 | 7 | 32.34 K |
| ENDO | Thermic Sciences International | 3.40 | 58.79 K | -0.20 | -5.56 | 885 | 3.01 K |
| ERINQ | Erin Energy Corporation | 33.8837 | 21.53 K | -0.3696 | -1.08 | 568 | 19.25 K |
| WNBD | Winning Brands Corporation | 12.50 | 20.99 K | -0.25 | -1.96 | 10.81 K | 135.12 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.96 | 14.07 K | -0.99 | -6.62 | 201.23 K | 2.81 M |
| CDVIQ | Cal Dive International Inc | 10.25 | 9.86 K | -0.08 | -0.77 | 646.93 K | 6.63 M |
| CGNH | CardioGenics Holdings Inc | 8.10 | 9.61 K | -0.10 | -1.22 | 15.29 K | 123.81 K |
| CBRI | CMTSU Liquidation Inc | 4.71 | 8.16 K | -0.19 | -3.88 | 403.6 K | 1.9 M |
| CIPI | Correlate Infrastructure Partners Inc | 6.04 | 7.83 K | -0.16 | -2.58 | 400 | 2.42 K |
| CGIP | Celadon Group Inc | 8.9587 | 5.66 K | -0.5219 | -5.5 | 149.32 K | 1.34 M |
| TIXC | Tix Corporation | 3.8249 | 2.36 K | -0.039 | -1.01 | 23.45 K | 89.69 K |
| SIMPQ | Simply Inc | 332.50 | 1.55 K | -5.00 | -1.48 | 221 | 73.48 K |
| SPDC | Speed Commerce Inc | 27.52 | 603 | -0.64 | -2.27 | 5.15 K | 141.65 K |
| PRXIQ | Premier Exhibitions Inc | 50.60 | 491 | -4.30 | -7.83 | 53.15 K | 2.69 M |
| SYNE | Synthesis Energy Systems Inc | 563.20 | 157 | -75.52 | -11.82 | 218 | 122.78 K |
| PARD | Poniard Pharmaceuticals Inc | 182.00 | 149 | -14.00 | -7.14 | 1.71 K | 311.77 K |
| ICOA | ICOA Inc | 6.50 | 60 | -0.50 | -7.14 | 122 | 793 |
| UCSO | United Consortium Ltd | 40.00 | -25.00 | -38.46 | 85 K | 3.4 M | |
| GLCO | Global Links Corp | 90.00 | -30.00 | -25 | 5 | 450 | |
| IDGC | ID Global Corporation | 37.12 | -3.84 | -9.38 | 13.43 K | 498.37 K | |
| PMMEF | Premium Exploration Inc | 6.55 | -0.50 | -7.09 | 70.4 K | 461.12 K | |
| CBKCQ | Christopher & Banks Corporation | 9.4478 | -0.6656 | -6.58 | 369.2 K | 3.49 M | |
| CBGI | The CannaBusiness Group Inc | 20000.00 | -1333.334 | -6.25 | 64.05 K | 1.28 B | |
| BAJFF | Camrova Resources Inc | 36.598 | -0.526 | -1.42 | 1.37 K | 50.14 K | |
| HOKUQ | Hoku Corporation | 9.75 | -0.11 | -1.12 | 572.74 K | 5.58 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 750.00 | 6.09 M | -10.00 | -1.32 | 89 | 66.75 K |
| SC-H | Serrano Resources Ltd | 8.40 | -2.80 | -25 | 321 | 2.7 K | |
| QGR | Q-Gold Resources Ltd | 172.80 | -57.60 | -25 | 27 | 4.67 K | |
| GDX | Goldex Resources Corporation | 10.00 | -2.00 | -16.67 | 580 | 5.8 K | |
| AB-H | Asbestos Corporation Limited | 4.00 | -0.75 | -15.79 | 450 | 1.8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 115.00 | -15.00 | -11.54 | 40 | 4.6 K | |
| TIP-H | Tyner Resources Ltd | 8.00 | -1.00 | -11.11 | 90 | 720 | |
| CUCU | Global Copper Corp. | 5.25 | -0.60 | -10.26 | 1.98 K | 10.39 K | |
| DCOP | District Copper Corp | 18.00 | -2.00 | -10 | 1.98 K | 35.64 K | |
| GIGA | Giga Metals Corporation | 8.10 | -0.90 | -10 | 4.12 K | 33.37 K | |
| MRZL | Mont Royal Resources Limited. | 22.3776 | -1.8648 | -7.69 | 13.37 K | 299.23 K | |
| BMM | Black Mammoth Metals Corporation | 9.60 | -0.80 | -7.69 | 483 | 4.64 K | |
| FNR | 49 North Resources Inc | 8.8102 | -0.6815 | -7.18 | 5.6 K | 49.34 K | |
| DTWO | D2 Lithium Corp. | 5.40 | -0.40 | -6.9 | 2.6 K | 14.07 K | |
| ID | Identillect Technologies Corp | 42.00 | -3.00 | -6.67 | 5.36 K | 225.12 K | |
| KG | Klondike Gold Corp | 11.25 | -0.75 | -6.25 | 153.6 K | 1.73 M | |
| WLR | Walker Lane Resources Ltd. | 105.00 | -7.00 | -6.25 | 226 | 23.73 K | |
| AVCR | Avricore Health Inc | 50.00 | -3.20 | -6.02 | 42.69 K | 2.13 M | |
| CD | Cantex Mine Development Corp | 24.00 | -1.50 | -5.88 | 10.49 K | 251.81 K | |
| LOD | Lode Gold Resources Inc. | 59.40 | -3.60 | -5.71 | 56 | 3.33 K | |
| ICM | Iconic Minerals Ltd | 13.60 | -0.80 | -5.56 | 146 K | 1.99 M | |
| URZ | Urz Energy Corp | 225.00 | -12.50 | -5.26 | 108 | 24.3 K | |
| CBI | Colibri Resource Corporation | 13.50 | -0.75 | -5.26 | 220 | 2.97 K | |
| KCC | Kincora Copper Limited | 85.50 | -4.50 | -5 | 154.4 K | 13.2 M | |
| MOON | Blue Moon Metals Inc | 20.00 | -1.00 | -4.76 | 50 | 1 K | |
| KEEK | Personas Social Incorporated | 615.00 | -30.00 | -4.65 | 118 | 72.57 K | |
| REVX | Rev Exploration Corp. | 26.00 | -1.00 | -3.7 | 800 | 20.8 K | |
| VVTM | VVT Med Inc. | 3714.9534 | -140.1868 | -3.64 | 7 | 26 K | |
| MQM | Metalquest Mining Inc. | 10.875 | -0.375 | -3.33 | 3.51 K | 38.16 K | |
| SNV | Sonoro Energy Ltd | 116.00 | -4.00 | -3.33 | 25 | 2.9 K | |
| FTJ | Fort St. James Nickel Corp | 26.40 | -0.80 | -2.94 | 181 | 4.78 K | |
| EMR | Emgold Mining Corporation | 170.00 | -5.00 | -2.86 | 114 K | 19.38 M | |
| WPG | West Point Gold Corp. | 17.00 | -0.50 | -2.86 | 736 | 12.51 K | |
| KNG | Kingsmen Resources Ltd | 11.04 | -0.32 | -2.82 | 2.84 K | 31.4 K | |
| GGO | Galleon Gold Corp | 3.60 | -0.10 | -2.7 | 1.6 K | 5.76 K | |
| SIEN | Sienna Resources Inc. | 18.00 | -0.50 | -2.7 | 76.65 K | 1.38 M | |
| BQE | BQE Water Inc | 375.00 | -10.00 | -2.6 | 40.25 K | 15.09 M | |
| TRAN | Clean Energy Transition Inc. | 351.00 | -9.00 | -2.5 | 159 | 55.81 K | |
| TGX | True North Gems Inc | 1170.00 | -30.00 | -2.5 | 9 | 10.53 K | |
| NBY | Niobay Metals Inc | 5.30 | -0.10 | -1.85 | 323.3 K | 1.71 M | |
| NAM | New Age Metals Inc | 6.60 | -0.12 | -1.79 | 5.95 K | 39.27 K | |
| GBU | Gabriel Resources Ltd | 19.80 | -0.30 | -1.49 | 335.22 K | 6.64 M | |
| PER | Peruvian Metals Corp | 9.59 | -0.14 | -1.44 | 6 K | 57.54 K | |
| COV | Covalon Technologies Ltd | 28.1867 | -0.3733 | -1.31 | 4.79 K | 135.01 K | |
| WEC | Winchester Equity Corporation | 15.20 | -0.20 | -1.3 | 1.43 K | 21.66 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | -0.09 | -1.27 | 60.48 K | 424.53 K | |
| BM | BC Moly Ltd. | 7.90 | -0.10 | -1.25 | 950 | 7.51 K | |
| WINS | Winshear Gold Corp | 31.0804 | -0.37 | -1.18 | 660 | 20.51 K | |
| EGM | EnGold Mines Ltd | 10.5909 | -0.0921 | -0.86 | 2.41 K | 25.52 K | |
| CKG | Chesapeake Gold Corp | 6.86 | -0.04 | -0.58 | 23.27 K | 159.63 K |