Loser Valuations for 29 February 2008 from 00:00:00 until 23:59:59
Loser Valuations for 29 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.4644 | 60.13 B | -0.6364 | -1.55 | 374.9 K | 15.17 M |
| CQP | Cheniere Energy Partners LP | 3.8472 | 29.72 B | -0.0435 | -1.12 | 44.4 K | 170.82 K |
| GSAT | Globalstar | 115.95 | 11.17 B | -2.10 | -1.78 | 7.17 K | 831.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0961 | 3.74 B | -0.3079 | -2.96 | 110.44 K | 1.12 M |
| SEB | Seaboard Corporation | 1533.1249 | 3.55 B | -16.392 | -1.06 | 2 K | 3.07 M |
| UEC | Uranium Energy | 3.54 | 3.37 B | -0.26 | -6.84 | 633.58 K | 2.24 M |
| NHC | National Healthcare Corp | 27.7986 | 3.3 B | -0.149 | -0.53 | 22.1 K | 614.35 K |
| PRK | Park National Corp | 26.7759 | 3.19 B | -1.2127 | -4.33 | 60.9 K | 1.63 M |
| NG | Novagold Resources Inc | 10.2792 | 2.53 B | -0.1356 | -1.3 | 1.26 M | 12.93 M |
| DNN | Denison Mines Corp | 6.3614 | 1.89 B | -0.3308 | -4.94 | 862.98 K | 5.49 M |
| UUUU | Energy Fuels Inc | 86.25 | 1.77 B | -2.925 | -3.28 | 752 | 64.86 K |
| CET | Central Securities Corp | 8.2592 | 1.68 B | -0.1243 | -1.48 | 30.8 K | 254.38 K |
| TMP | Tompkinstrustco | 22.4696 | 1.44 B | -0.8927 | -3.82 | 47.63 K | 1.07 M |
| USAS | Americas Silver Corp | 46.20 | 943.46 M | -1.80 | -3.75 | 2.87 K | 132.73 K |
| OBE | Obsidian Energy Ltd | 97.6471 | 640.19 M | -3.8021 | -3.75 | 347.41 K | 33.92 M |
| GAU | Galiano Gold Inc | 5.19 | 585.97 M | -0.16 | -2.99 | 116.7 K | 605.67 K |
| CIX | Compx International Inc | 3.6607 | 545.42 M | -0.1672 | -4.37 | 14.45 K | 52.9 K |
| CMCL | Caledonia Mining Cp | 4.425 | 389.8 M | -0.1264 | -2.78 | 18.34 K | 81.15 K |
| VGZ | Vista Gold Corp | 5.43 | 379.76 M | -0.27 | -4.74 | 226.63 K | 1.23 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.7158 | 372.38 M | -0.0766 | -2.02 | 83.3 K | 309.53 K |
| GTE | Gran Tierra Energy Inc | 37.90 | 339.29 M | -0.70 | -1.81 | 109.05 K | 4.13 M |
| NAK | Northern Dynasty Minerals | 12.19 | 339.25 M | -0.36 | -2.87 | 159.9 K | 1.95 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.10 | 292.96 M | -0.09 | -1.45 | 293.77 K | 1.79 M |
| FRD | Friedman Industries Inc | 3.189 | 275.24 M | -0.1184 | -3.58 | 9.1 K | 29.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7783 | 268.02 M | -0.03 | -0.62 | 75.5 K | 360.76 K |
| GENC | Gencor Industries IN | 12.00 | 258.27 M | -0.56 | -4.46 | 29.37 K | 352.43 K |
| PLX | Protalix Biotherapeutics | 33.50 | 238.49 M | -1.10 | -3.18 | 3.14 K | 105.19 K |
| PED | Pedevco Corp | 18144.00 | 173.46 M | -672.00 | -3.57 | 1 | 18.14 K |
| ESP | Espey Mfg. & Electronics | 7.8442 | 145.6 M | -0.1943 | -2.42 | 3.4 K | 26.67 K |
| PLG | Platinum Group Metals Ltd | 349.00 | 136.84 M | -8.00 | -2.24 | 363 | 126.69 K |
| SIF | Sifco Industries | 12.7672 | 126.01 M | -0.2081 | -1.6 | 2.7 K | 34.47 K |
| LODE | Comstock Mining Inc | 1000.00 | 120.17 M | -100.00 | -9.09 | 652 | 652 K |
| BDL | Flanigan's Enterprises | 6.6763 | 119.56 M | -0.2085 | -3.03 | 700 | 4.67 K |
| BCV | Bancroft Convertible Fund | 5.6622 | 119.42 M | -0.0945 | -1.64 | 1.6 K | 9.06 K |
| GLU | Gabelli Global Utility | 6.2005 | 114.2 M | -0.0565 | -0.9 | 1.9 K | 11.78 K |
| OPHC | Optimumbank Hlds | 1203.7635 | 113.17 M | -29.0061 | -2.35 | 4 | 4.82 K |
| EP | Empire Petroleum Corp | 3.5506 | 99.85 M | -0.8876 | -20 | 827 | 2.94 K |
| STXS | Stereotaxis Inc | 54.1481 | 85.17 M | -2.6277 | -4.63 | 51.26 K | 2.78 M |
| CEV | Eaton Vance California Muni Income Trust | 4.9327 | 74.34 M | -0.0454 | -0.91 | 13.4 K | 66.1 K |
| WWR | Westwater Resources | 56880.00 | 49.75 M | -3720.00 | -6.14 | 68 | 3.87 M |
| FSP | Franklin Street Properties | 4.5359 | 43.84 M | -0.2839 | -5.89 | 257.5 K | 1.17 M |
| NNVC | Nanoviricides Inc | 41.30 | 34.48 M | -0.70 | -1.67 | 603 | 24.9 K |
| COHN | Cohen & CO Inc | 74.6367 | 30.74 M | -7.3328 | -8.95 | 14.2 K | 1.06 M |
| CPHI | China Pharma Holdings | 280.00 | 24.08 M | -7.00 | -2.44 | 566 | 158.48 K |
| REED | Reed's, Inc. | 1109.4078 | 24.07 M | -40.3132 | -3.51 | 32 | 35.5 K |
| MXC | Mexco Energy Corp | 3.9636 | 23.15 M | -0.0582 | -1.45 | 300 | 1.19 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.4309 | 19.27 M | -0.0452 | -0.83 | 6.4 K | 34.76 K |
| UUU | Universal Security Instruments | 5.4731 | 16.02 M | -0.1263 | -2.26 | 4.3 K | 23.53 K |
| BRN | Barnwell Industries | 10.333 | 12.31 M | -0.1156 | -1.11 | 2.1 K | 21.7 K |
| AWX | Avalon Holdings Corp | 5.42 | 11.04 M | -0.13 | -2.34 | 1.7 K | 9.21 K |
| OPTT | Ocean Power Tech Inc | 2496.00 | 6.16 M | -108.00 | -4.15 | 27.61 K | 68.91 M |
| MPU | Mega Matrix Corp | 3.1239 | 4.38 M | -0.2691 | -7.93 | 39.5 K | 123.39 K |
| IPB | Merrill Lynch & Company | 6.7069 | -0.1607 | -2.34 | 1 K | 6.71 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 99.09 | 97.61 M | -4.86 | -4.68 | 5.73 K | 568.18 K |
| FTEL | First Tellurium Corp. | 7.75 | 801.99 K | -0.75 | -8.82 | 80 | 620 |
| RSG | Rocky Shore Gold Ltd. | 114.0001 | -3.00 | -2.56 | 2.58 K | 293.66 K | |
| LINE | Linear Minerals Corp. | 494.00 | -12.35 | -2.44 | 32 | 15.81 K | |
| MBL | Mabel Ventures Inc | 3.05 | -0.04 | -1.29 | 206.07 K | 628.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.84 | 621.72 B | -0.75 | -0.73 | 225.73 K | 22.99 M |
| HE | Lean Hogs | 59.95 | -1.30 | -2.12 | 20.53 K | 1.23 M | |
| CC | Cocoa | 2754.00 | -46.00 | -1.64 | 20 | 55.08 K | |
| BZ | Brent Crude | 100.10 | -0.80 | -0.79 | 114.44 K | 11.46 M | |
| FC | Feeder Cattle | 133.45 | -1.00 | -0.74 | 1.47 K | 196.3 K | |
| CL | Crude Oil | 101.84 | -0.75 | -0.73 | 225.73 K | 22.99 M | |
| HG | Copper | 3.855 | -0.023 | -0.59 | 8.97 K | 34.58 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4550.5801 | 5.72 T | -125.4102 | -2.68 | 25.92 M | 117.97 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.746 | 5.16 T | -0.1465 | -3.76 | 1.26 B | 4.7 B |
| MSFT | Microsoft Corporation | 19.5139 | 3.88 T | -0.5238 | -2.61 | 117.38 M | 2.29 B |
| GOOGL | Alphabet Inc Class A | 11.6946 | 3.67 T | -0.1045 | -0.89 | 376.64 M | 4.4 B |
| GOOG | Alphabet Inc Class C | 11.6399 | 3.63 T | -0.1041 | -0.89 | 378.43 M | 4.4 B |
| AMZN | Amazon.com Inc | 3.2235 | 2.89 T | -0.169 | -4.98 | 233.26 M | 751.9 M |
| WMT | Walmart Inc. | 11.3276 | 1 T | -0.2535 | -2.19 | 60.66 M | 687.11 M |
| MU | Micron Technology | 7.3342 | 903.37 B | -0.0487 | -0.66 | 15.55 M | 114.02 M |
| ASML | ASML Holding N.V. ADR | 21.8363 | 577.02 B | -0.8433 | -3.72 | 1.54 M | 33.55 M |
| COST | Costco Wholesale | 42.9334 | 483.99 B | -0.8182 | -1.87 | 5.4 M | 231.8 M |
| CSCO | Cisco Systems Inc | 15.6975 | 402.18 B | -0.1737 | -1.09 | 72.41 M | 1.14 B |
| INTC | Intel Corp | 12.2475 | 325.28 B | -0.3189 | -2.54 | 76.41 M | 935.8 M |
| AMAT | Applied Materials | 14.3007 | 302.32 B | -0.4923 | -3.33 | 25.51 M | 364.86 M |
| LRCX | Lam Research Corp | 3.4163 | 292.56 B | -0.1817 | -5.05 | 30.24 M | 103.32 M |
| AZN | Astrazeneca Plc ADR | 17.4038 | 285.96 B | -0.4856 | -2.71 | 1.58 M | 27.56 M |
| TXN | Texas Instruments | 18.8142 | 285.68 B | -0.6657 | -3.42 | 14.71 M | 276.68 M |
| LIN | Linde Plc | 56.6167 | 239.87 B | -1.7348 | -2.97 | 1.69 M | 95.75 M |
| KLAC | K L A-Tencor Corp | 22.7792 | 204.96 B | -0.6019 | -2.57 | 6.01 M | 136.88 M |
| ADI | Analog Devices | 17.3808 | 198.33 B | -0.665 | -3.69 | 3.47 M | 60.24 M |
| PEP | Pepsico Inc | 40.3367 | 193.86 B | -0.8698 | -2.11 | 5.89 M | 237.72 M |
| VZ | Verizon Communications Inc | 13.0836 | 192.93 B | -0.3098 | -2.31 | 16.16 M | 211.43 M |
| QCOM | Qualcomm Inc | 27.387 | 189.54 B | -0.6008 | -2.15 | 19.7 M | 539.57 M |
| ISRG | Intuitive Surg Inc | 31.3244 | 155.4 B | -0.8878 | -2.76 | 6.88 M | 215.5 M |
| MRVL | Marvell Technology Inc | 9.6338 | 147.97 B | -0.0767 | -0.79 | 15.34 M | 147.8 M |
| IBKR | Interactive Brokers | 7.7361 | 138.57 B | -0.5503 | -6.64 | 5.73 M | 44.3 M |
| VRTX | Vertex Pharmaceutic | 17.50 | 137.57 B | -0.92 | -4.99 | 3.36 M | 58.87 M |
| STX | Seagate Technology | 10.7292 | 125.14 B | -0.388 | -3.49 | 8.52 M | 91.43 M |
| SBUX | Starbucks Corporation | 7.1892 | 122.29 B | -0.2367 | -3.19 | 27.27 M | 196.06 M |
| ADP | Automatic Data Processing, Inc. | 21.7276 | 121.55 B | -0.1849 | -0.84 | 7.31 M | 158.77 M |
| BKNG | Booking Holdings Inc | 4.4772 | 119.88 B | -0.3647 | -7.53 | 51.84 M | 232.1 M |
| WDC | Western Digital Cp | 18.5537 | 116.49 B | -0.8956 | -4.6 | 13.22 M | 245.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.6583 | 116.12 B | -0.5999 | -3.29 | 2.1 M | 37.15 M |
| CME | CME Group Inc | 51.0134 | 112.93 B | -0.3975 | -0.77 | 2.92 M | 149.01 M |
| MAR | Marriot International | 27.2492 | 109.35 B | -0.6792 | -2.43 | 3.36 M | 91.53 M |
| EQIX | Equinix Inc | 51.2585 | 106.19 B | -2.003 | -3.76 | 1.04 M | 53.26 M |
| REGN | Regeneron Pharmaceuticals | 19.6373 | 98.4 B | -0.2583 | -1.3 | 1.09 M | 21.41 M |
| CSX | CSX Corp | 3.9234 | 97.07 B | -0.1552 | -3.81 | 58.14 M | 228.12 M |
| ADBE | Adobe Systems Inc | 33.65 | 92.84 B | -1.69 | -4.78 | 12.31 M | 414.08 M |
| CDNS | Cadence Design Systems, Inc. | 10.62 | 91.46 B | -0.37 | -3.37 | 5.52 M | 58.64 M |
| INTU | Intuit Inc | 23.4417 | 90.91 B | -1.0503 | -4.29 | 5.39 M | 126.26 M |
| CTAS | Cintas Corp | 5.6441 | 90.34 B | -0.2452 | -4.16 | 7.72 M | 43.59 M |
| MNST | Monster Beverage Cp | 3.4583 | 89.27 B | -0.2209 | -6 | 72.04 M | 249.15 M |
| SNPS | Synopsys Inc | 23.21 | 88.67 B | -0.50 | -2.11 | 1.39 M | 32.24 M |
| CMCSA | Comcast Corporation | 6.1215 | 88.06 B | -0.1817 | -2.88 | 62.93 M | 385.2 M |
| MDLZ | Mondelez Intl Inc | 19.4283 | 84.25 B | -0.2867 | -1.45 | 9.56 M | 185.67 M |
| ROST | Ross Stores Inc | 5.7986 | 76.1 B | -0.1041 | -1.76 | 6.13 M | 35.55 M |
| MELI | MercadoLibre Inc | 35.0293 | 74.78 B | -1.1918 | -3.29 | 699.69 K | 24.51 M |
| HON | Honeywell International Inc. Common Stock | 34.343 | 70.82 B | -0.9788 | -2.77 | 4.58 M | 157.45 M |
| AEP | American Electric Power Company | 20.0931 | 70.19 B | -0.5451 | -2.64 | 3.36 M | 67.6 M |
| KMB | Kimberly-Clark Corp | 42.2282 | 65.78 B | -0.3758 | -0.88 | 2.34 M | 98.76 M |
| FAST | Fastenal Company | 3.2602 | 63.73 B | -0.125 | -3.69 | 15.87 M | 51.74 M |
| NDAQ | Nasdaq Inc | 10.8831 | 60.73 B | -0.3566 | -3.17 | 16.9 M | 183.94 M |
| PCAR | Paccar Inc | 16.0001 | 55.98 B | -0.6049 | -3.64 | 6.46 M | 103.33 M |
| GRMN | Garmin Ltd | 31.9594 | 55.15 B | -0.9418 | -2.86 | 4.37 M | 139.65 M |
| IDXX | Idexx Laboratories | 27.735 | 54.99 B | -0.87 | -3.04 | 575.85 K | 15.97 M |
| ADSK | Autodesk Inc | 31.09 | 54.23 B | -2.02 | -6.1 | 13.58 M | 422.05 M |
| EBAY | Ebay Inc | 9.8405 | 52.74 B | -0.3397 | -3.34 | 41.52 M | 408.54 M |
| XEL | XCEL Energy Inc | 10.3055 | 52.31 B | -0.2184 | -2.08 | 2.95 M | 30.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.777 | 51.32 B | -0.1331 | -1.93 | 3.02 M | 20.47 M |
| FITB | Fifth Third Bancorp | 13.3764 | 48.71 B | -0.6717 | -4.78 | 7.94 M | 106.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9526 | 48.52 B | -1.5083 | -4.38 | 3.45 M | 113.55 M |
| MSTR | Strategy | 6.652 | 48.43 B | -0.132 | -1.95 | 2.45 M | 16.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0005 | 47.36 B | -0.5883 | -3 | 290.8 K | 5.53 M |
| ROP | Roper Industries | 50.6458 | 47.33 B | -1.9666 | -3.74 | 612.6 K | 31.03 M |
| EXC | Exelon Corp | 26.3888 | 47.22 B | -0.899 | -3.29 | 5.11 M | 134.86 M |
| COHR | Coherent Inc | 15.4171 | 45.71 B | -0.1554 | -1 | 332.8 K | 5.13 M |
| TER | Teradyne Inc | 11.0322 | 41.18 B | -0.2484 | -2.2 | 4.07 M | 44.93 M |
| PAYX | Paychex Inc | 16.9821 | 41 B | -0.3725 | -2.15 | 5.51 M | 93.64 M |
| BIIB | Biogen Inc | 58.36 | 37.03 B | -2.22 | -3.66 | 3.14 M | 183 M |
| NTAP | Netapp Inc | 15.8712 | 36.55 B | -0.7047 | -4.25 | 9.59 M | 152.19 M |
| UAL | United Airlines Holdings Inc | 30.30 | 36.14 B | -1.64 | -5.13 | 3.33 M | 100.87 M |
| ACGL | Arch Capital Grp Ltd | 7.2353 | 35.56 B | -0.093 | -1.27 | 3.57 M | 25.8 M |
| ODFL | Old Dominion Freight Line Inc | 3.864 | 35.37 B | -0.1531 | -3.81 | 2.32 M | 8.95 M |
| ERIC | Ericsson ADR | 5.9188 | 34.38 B | -0.0825 | -1.37 | 7.74 M | 45.8 M |
| ESLT | Elbit Systems Ltd | 40.7094 | 33.89 B | -1.3053 | -3.11 | 13.1 K | 533.29 K |
| STLD | Steel Dynamics Inc | 19.3411 | 33.72 B | -1.245 | -6.05 | 4.25 M | 82.16 M |
| MCHP | Microchip Technology | 9.1403 | 33.71 B | -0.3118 | -3.3 | 17.91 M | 163.69 M |
| NTRS | Northern Trust Corp | 43.0504 | 32.18 B | -1.3877 | -3.12 | 2.01 M | 86.53 M |
| HBAN | Huntington Bcshs | 6.4852 | 31.7 B | -0.1486 | -2.24 | 9.26 M | 60.05 M |
| ILMN | Illumina Inc | 35.2189 | 31.68 B | -0.749 | -2.08 | 1.68 M | 59.32 M |
| EXPE | Expedia Group Inc | 30.2609 | 30.97 B | -0.6995 | -2.26 | 1.75 M | 53.02 M |
| WTW | Weight Watchers International, Inc | 58.7661 | 30.32 B | -1.8962 | -3.13 | 173.35 K | 10.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2513 | 29.98 B | -0.4856 | -4.99 | 1.93 M | 17.9 M |
| CINF | Cincinnati Financial | 19.343 | 29.21 B | -0.5204 | -2.62 | 1.56 M | 30.16 M |
| FLEX | Flextronics Intl Ltd | 7.3756 | 28.86 B | -0.2982 | -3.89 | 6.75 M | 49.79 M |
| CTSH | Cognizant Tech Sol | 13.3236 | 28.5 B | -0.9482 | -6.64 | 9.35 M | 124.6 M |
| VRSN | Verisign Inc | 29.1863 | 28.03 B | -1.0064 | -3.33 | 5.29 M | 154.43 M |
| ULTA | Ulta Beauty Inc | 13.855 | 27.83 B | -0.6032 | -4.17 | 155.9 K | 2.16 M |
| TCOM | Trip.com Group Ltd ADR | 15.0173 | 27.21 B | -0.4261 | -2.76 | 5.19 M | 77.94 M |
| DLTR | Dollar Tree Inc | 8.9433 | 26.51 B | -0.4934 | -5.23 | 8.75 M | 78.29 M |
| BIDU | Baidu Inc ADR | 25.133 | 26.43 B | -0.167 | -0.66 | 68.71 M | 1.73 B |
| CASY | Casey's General Stor | 21.2847 | 26.12 B | -0.4503 | -2.07 | 432.81 K | 9.21 M |
| INSM | Insmed Inc | 7.80 | 25.9 B | -0.20 | -2.5 | 311.27 K | 2.43 M |
| FCNCA | First Citizens Bancs | 130.063 | 25.76 B | -5.3145 | -3.93 | 10.5 K | 1.37 M |
| EXPD | Expeditors Intl | 31.4057 | 25.26 B | -0.9984 | -3.08 | 2.7 M | 84.68 M |
| AXON | Axon Enterprise Inc | 11.27 | 25.01 B | -0.48 | -4.09 | 1.31 M | 14.74 M |
| INCY | Incyte Corp | 9.91 | 24.81 B | -0.31 | -3.03 | 793.17 K | 7.86 M |
| PFG | Principal Financial Group Inc | 31.0254 | 23.99 B | -1.3313 | -4.11 | 2.95 M | 91.41 M |
| VTRS | Viatris Inc | 9.5962 | 23.74 B | -0.154 | -1.58 | 11.59 M | 111.24 M |
| ENTG | Entegris Inc | 6.7501 | 23.41 B | -0.1628 | -2.36 | 794.45 K | 5.36 M |
| TROW | T Rowe Price Group | 27.833 | 23.09 B | -1.2173 | -4.19 | 2.48 M | 68.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9196 | 2.1 T | -0.1763 | -2.89 | 9.38 M | 55.55 M |
| LLY | Eli Lilly and Company | 29.9717 | 1.27 T | -0.5453 | -1.79 | 6.9 M | 206.88 M |
| WMT | Walmart Stores | 11.3547 | 1 T | -0.2541 | -2.19 | 60.66 M | 688.76 M |
| JPM | JP Morgan Chase & Company | 25.7852 | 910.4 B | -1.1354 | -4.22 | 36.61 M | 943.91 M |
| XOM | Exxon Mobil Corporation | 49.6252 | 692.57 B | -1.3517 | -2.65 | 26.54 M | 1.32 B |
| JNJ | Johnson & Johnson | 36.4611 | 682.52 B | -0.4413 | -1.2 | 12.03 M | 438.57 M |
| MA | Mastercard Inc | 17.3459 | 568.53 B | -0.4291 | -2.41 | 20.68 M | 358.71 M |
| CVX | Chevron Corp | 42.5836 | 422.1 B | -1.1596 | -2.65 | 12.98 M | 552.89 M |
| KO | Coca-Cola Company | 16.6674 | 419.18 B | -0.2851 | -1.68 | 15.97 M | 266.14 M |
| ORCL | Oracle Corporation | 15.3451 | 396.29 B | -0.4979 | -3.14 | 43.8 M | 672.11 M |
| PG | Procter & Gamble Company | 41.3905 | 389.46 B | -0.4941 | -1.18 | 14.64 M | 605.97 M |
| UNH | Unitedhealth Group Inc | 36.18 | 363.01 B | -1.191 | -3.19 | 10.23 M | 370.24 M |
| MRK | Merck & Company | 22.2339 | 362.27 B | -0.4517 | -1.99 | 17.98 M | 399.82 M |
| BAC | Bank of America Corporation | 28.1973 | 348.53 B | -1.192 | -4.06 | 39.71 M | 1.12 B |
| HD | Home Depot | 16.7104 | 347.46 B | -0.7301 | -4.19 | 21.9 M | 365.94 M |
| GE | General Electric Company | 104.6163 | 343.29 B | -2.2413 | -2.1 | 10.88 M | 1.14 B |
| HSBC | HSBC Holdings Plc ADR | 29.7198 | 304.63 B | -0.865 | -2.83 | 2.55 M | 75.69 M |
| NVS | Novartis Ag ADR | 22.5825 | 302.65 B | -0.6708 | -2.88 | 2.05 M | 46.19 M |
| MS | Morgan Stanley | 28.1543 | 296.05 B | -1.524 | -5.14 | 15.56 M | 438.2 M |
| RY | Royal Bank of Canada | 24.4753 | 280.54 B | -0.6058 | -2.42 | 1.4 M | 34.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.45 | 279.28 B | -1.83 | -2.5 | 1.12 M | 79.7 M |
| CAT | Caterpillar Inc | 45.3364 | 276.97 B | -1.2912 | -2.77 | 8.82 M | 400.02 M |
| SAP | SAP Ag ADR | 34.4123 | 270.15 B | -1.4734 | -4.11 | 1.81 M | 62.24 M |
| RTX | Raytheon Technologies | 29.2174 | 267.68 B | -0.6879 | -2.3 | 7.43 M | 217.11 M |
| GS | Goldman Sachs Group | 124.9491 | 263.51 B | -5.2078 | -4 | 11.11 M | 1.39 B |
| BML-PG | Bank of America Corporation | 7.3722 | 261.08 B | -0.0791 | -1.06 | 29.84 K | 219.99 K |
| TMO | Thermo Fisher Scientific Inc | 52.9145 | 259.15 B | -1.0407 | -1.93 | 2.53 M | 133.86 M |
| BML-PH | Bank of America Corporation | 6.4261 | 258.48 B | -0.0924 | -1.42 | 22.5 K | 144.59 K |
| WFC | Wells Fargo & Company | 18.0636 | 257.44 B | -0.8219 | -4.35 | 33.51 M | 605.26 M |
| TM | Toyota Motor Corp Ltd | 71.587 | 246.97 B | -1.3322 | -1.83 | 533.91 K | 38.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7673 | 244.81 B | -0.2057 | -4.14 | 1.98 M | 9.46 M |
| BAC-PL | Bank of America Corporation | 323.6423 | 244.57 B | -7.4451 | -2.25 | 124.8 K | 40.39 M |
| BML-PL | Bank of America Corporation | 6.0169 | 234.81 B | -0.0468 | -0.77 | 150.8 K | 907.35 K |
| IBM | International Business Machines | 60.2566 | 231.24 B | -0.7303 | -1.2 | 8.86 M | 534.17 M |
| AXP | American Express Company | 31.9033 | 213.28 B | -1.599 | -4.77 | 14.32 M | 456.79 M |
| C | Citigroup Inc | 166.5691 | 205.34 B | -9.1328 | -5.2 | 10 M | 1.67 B |
| BHP | BHP Billiton Ltd ADR | 25.6635 | 204.61 B | -0.9013 | -3.39 | 4.26 M | 109.45 M |
| TD | Toronto Dominion Bank | 15.5268 | 202.17 B | -0.3799 | -2.39 | 3.11 M | 48.25 M |
| TTE | Totalenergies Se ADR | 16.0705 | 196.61 B | -0.4007 | -2.43 | 1.6 M | 25.63 M |
| APH | Amphenol Corp | 4.0335 | 196.6 B | -0.1091 | -2.63 | 9.02 M | 36.37 M |
| MCD | McDonald's Corporation | 32.8609 | 193.63 B | -0.3098 | -0.93 | 7.46 M | 245.18 M |
| BLK | Blackrock Inc | 122.3963 | 187.87 B | -2.5017 | -2 | 521.57 K | 63.84 M |
| ABT | Abbott Laboratories | 16.9738 | 185.75 B | -0.2124 | -1.24 | 11.23 M | 190.62 M |
| DE | Deere & Company | 59.8042 | 183.02 B | -1.2352 | -2.02 | 5.21 M | 311.45 M |
| UNP | Union Pacific Corp | 21.21 | 180.72 B | -0.255 | -1.19 | 11.77 M | 249.55 M |
| WELL | Welltower Inc | 18.2881 | 179.68 B | -0.12 | -0.65 | 1.15 M | 21.08 M |
| NVO | Novo Nordisk A/S ADR | 10.6472 | 179.24 B | -0.1012 | -0.94 | 149.6 K | 1.59 M |
| CRM | Salesforce.com Inc | 14.714 | 179.06 B | -0.478 | -3.15 | 10.39 M | 152.93 M |
| NEE | Nextera Energy | 9.6016 | 178.88 B | -0.4522 | -4.5 | 15.22 M | 146.17 M |
| SAN | Banco Santander ADR | 5.666 | 174.89 B | -0.1848 | -3.16 | 1.32 M | 7.46 M |
| COP | ConocoPhillips | 33.9023 | 168.26 B | -1.0206 | -2.92 | 14.16 M | 480.07 M |
| PFE | Pfizer Inc | 9.6224 | 164.33 B | -0.1166 | -1.2 | 49.78 M | 478.99 M |
| SCHW | The Charles Schwab Corp | 15.5337 | 158.61 B | -0.4753 | -2.97 | 14.11 M | 219.21 M |
| SONY | Sony Group Corp ADR | 7.6397 | 155.69 B | -0.2637 | -3.34 | 3.99 M | 30.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.6945 | 152.85 B | -0.2622 | -3.77 | 247.7 K | 1.66 M |
| TJX | TJX Companies | 6.288 | 149.57 B | -0.1219 | -1.9 | 20.1 M | 126.39 M |
| T | American Telephone and Telegraph Inc. | 8.3707 | 149.42 B | -0.2716 | -3.14 | 33.77 M | 282.64 M |
| ACN | Accenture Plc | 24.9562 | 147.65 B | -1.0973 | -4.21 | 3.73 M | 93.04 M |
| BX | Blackstone Inc | 5.9984 | 147.42 B | -0.2036 | -3.28 | 4.03 M | 24.2 M |
| SCCO | Southern Copper Corp | 17.7985 | 143.53 B | -0.8252 | -4.43 | 6.17 M | 109.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.1865 | 142.56 B | -0.2138 | -2.89 | 1.54 M | 11.08 M |
| UL | Unilever Plc ADR | 19.5216 | 142.19 B | -0.4899 | -2.45 | 371.81 K | 7.26 M |
| CB | Chubb Ltd | 33.2085 | 142.04 B | -1.1042 | -3.22 | 2.72 M | 90.39 M |
| LMT | Lockheed Martin Corp | 59.6592 | 139.55 B | -1.1331 | -1.86 | 1.96 M | 116.87 M |
| ETN | Eaton Corp | 24.4888 | 139.49 B | -0.8929 | -3.52 | 3.6 M | 88.27 M |
| PGR | Progressive Corp | 10.5493 | 136.43 B | -0.3453 | -3.17 | 5.46 M | 57.61 M |
| BA | Boeing Company | 60.9733 | 135.94 B | -1.4803 | -2.37 | 7.67 M | 467.53 M |
| SPGI | S&P Global Inc | 29.6371 | 135.82 B | -0.8037 | -2.64 | 1.96 M | 58.08 M |
| RIO | Rio Tinto Plc ADR | 34.9474 | 135.45 B | -0.7344 | -2.06 | 1.23 M | 42.96 M |
| HDB | Hdfc Bank Ltd ADR | 4.1715 | 132.25 B | -0.1594 | -3.68 | 12.91 M | 53.85 M |
| BTI | British American Tobacco Industries ADR | 13.2942 | 131.15 B | -0.208 | -1.54 | 204.4 K | 2.72 M |
| MO | Altria Group | 26.1201 | 129.62 B | -0.2285 | -0.87 | 10.11 M | 264.11 M |
| MDT | Medtronic Inc | 31.8027 | 129.18 B | -0.2577 | -0.8 | 5.55 M | 176.57 M |
| LOW | Lowe's Companies | 17.2936 | 127.62 B | -0.5123 | -2.88 | 11.62 M | 201.02 M |
| BMY | Bristol-Myers Squibb Company | 11.4554 | 127.39 B | -0.152 | -1.31 | 16.33 M | 187.04 M |
| PLD | Prologis Inc | 27.665 | 124.99 B | -0.5679 | -2.01 | 955.12 K | 26.42 M |
| MCK | Mckesson Corp | 50.9471 | 124.35 B | -1.0491 | -2.02 | 1.96 M | 99.9 M |
| IBN | Icici Bank Ltd ADR | 7.5099 | 123.47 B | -0.2955 | -3.79 | 17.09 M | 128.31 M |
| MFG | Mizuho Financial Group ADR | 3.5931 | 122.17 B | -0.2619 | -6.79 | 272.4 K | 978.76 K |
| PH | Parker-Hannifin Corp | 47.4134 | 120.81 B | -1.5112 | -3.09 | 1.78 M | 84.22 M |
| BMO | Bank of Montreal | 22.2115 | 120.2 B | -1.4987 | -6.32 | 707.6 K | 15.72 M |
| SYK | Stryker Corp | 52.3473 | 118.92 B | -0.7477 | -1.41 | 1.92 M | 100.4 M |
| BP | BP Plc ADR | 24.235 | 118.02 B | -0.4819 | -1.95 | 3.88 M | 93.93 M |
| NEM | Newmont Mining Corp | 35.4005 | 117.05 B | -1.1554 | -3.16 | 6.57 M | 232.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.3946 | 116.64 B | -0.8585 | -6.02 | 20.59 M | 275.86 M |
| COF | Capital One Financial Corp | 33.8021 | 116.46 B | -1.7551 | -4.94 | 6.73 M | 227.44 M |
| CVS | CVS Corp | 26.6839 | 114.88 B | -0.3635 | -1.34 | 11.71 M | 312.45 M |
| BNS | Bank of Nova Scotia | 20.4285 | 112.94 B | -0.6656 | -3.16 | 420.3 K | 8.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.3608 | 108.38 B | -1.1576 | -4.92 | 8.29 M | 185.33 M |
| SO | Southern Company | 15.5551 | 107.66 B | -0.2974 | -1.88 | 7.64 M | 118.79 M |
| ENB | Enbridge Inc | 8.663 | 107.23 B | -0.3575 | -3.96 | 699.4 K | 6.06 M |
| CM | Canadian Imperial Bank of Commerce | 11.7025 | 105.36 B | -0.3037 | -2.53 | 646 K | 7.56 M |
| VLO | Valero Energy Corp | 32.9955 | 104.57 B | -0.2856 | -0.86 | 8.22 M | 271.31 M |
| GLW | Corning Inc | 15.3594 | 102.94 B | -0.4033 | -2.56 | 10.62 M | 163.1 M |
| GSK | Glaxosmithkline Plc ADR | 17.784 | 101.51 B | -0.4617 | -2.53 | 2.17 M | 38.65 M |
| CNQ | Canadian Natural Resources | 9.9018 | 101.24 B | -0.3308 | -3.23 | 10.91 M | 107.99 M |
| EQNR | Equinor ASA ADR | 12.653 | 101.21 B | -0.4143 | -3.17 | 1.09 M | 13.8 M |
| DUK | Duke Energy Corp | 23.0539 | 100.26 B | -0.5126 | -2.18 | 4.67 M | 107.6 M |
| ICE | Intercontinental Exchange | 22.2382 | 99.4 B | -0.6229 | -2.72 | 6.98 M | 155.29 M |
| GD | General Dynamics Corp | 53.6695 | 98.11 B | -0.7541 | -1.39 | 1.91 M | 102.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 295.2594 | 7.9 M | -6.216 | -2.06 | 120 | 35.43 K |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.0278 | -0.6848 | -8.88 | 500 | 3.51 K | |
| MSCL | Satellos Bioscience Inc | 117.60 | -9.60 | -7.55 | 2 | 235.2 | |
| LUN | Lundin Mining Corp | 6.6044 | -0.534 | -7.48 | 16.73 M | 110.51 M | |
| LNR | Linamar Corp | 11.1133 | -0.7938 | -6.67 | 177.19 K | 1.97 M | |
| LGD | Liberty Gold Corp | 35.80 | -2.44 | -6.38 | 57.5 K | 2.06 M | |
| RIO | Rio2 Ltd | 9.00 | -0.60 | -6.25 | 5.41 K | 48.69 K | |
| POU | Paramount Resources Ltd | 6.7243 | -0.4428 | -6.18 | 65.06 K | 437.48 K | |
| TAL | Petrotal Corp | 200.006 | -12.1867 | -5.74 | 3.13 K | 626.02 K | |
| ESM | Euro Sun Mining Inc | 9.082 | -0.5449 | -5.66 | 23.79 K | 216.08 K | |
| TGO | Terago Inc | 5.20 | -0.30 | -5.45 | 2.1 K | 10.92 K | |
| TXP | Touchstone Exploration Inc | 63.9393 | -3.6729 | -5.43 | 207.58 K | 13.27 M | |
| LAM | Laramide Resources Ltd | 4.92 | -0.27 | -5.2 | 242.5 K | 1.19 M | |
| MRE | Martinrea International Inc | 7.1462 | -0.3921 | -5.2 | 522.35 K | 3.73 M | |
| CS | Capstone Mining Corp | 3.51 | -0.19 | -5.14 | 180.3 K | 632.85 K | |
| BMO | Bank of Montreal | 21.1532 | -1.1279 | -5.06 | 4.5 M | 95.26 M | |
| MG | Magna International Inc | 10.4718 | -0.5542 | -5.03 | 2.27 M | 23.79 M | |
| TFII | Tfi International Inc | 4.2788 | -0.2221 | -4.93 | 592.32 K | 2.53 M | |
| CFW | Calfrac Well Services Ltd | 416.25 | -21.25 | -4.86 | 9.26 K | 3.85 M | |
| CCL-B | CCL Industries Inc | 5.276 | -0.2668 | -4.81 | 259.67 K | 1.37 M | |
| CLS | Celestica Inc Sv | 6.43 | -0.32 | -4.74 | 954.3 K | 6.14 M | |
| DML | Denison Mines Corp | 7.586 | -0.3772 | -4.74 | 2.86 M | 21.73 M | |
| TECK-B | Teck Resources Limited | 29.1138 | -1.4234 | -4.66 | 3.07 M | 89.32 M | |
| DRX | Adf Group Inc Sv | 4.1224 | -0.1955 | -4.53 | 63.4 K | 261.36 K | |
| USA | Americas Silver Corp | 45.30 | -2.10 | -4.43 | 27.75 K | 1.26 M | |
| DXT | Dexterra Group Inc | 7.0736 | -0.3268 | -4.42 | 11.42 K | 80.78 K | |
| BLDP | Ballard Power Systems Inc | 4.42 | -0.20 | -4.33 | 154.91 K | 684.69 K | |
| HBM | Hudbay Minerals Inc | 17.2568 | -0.7802 | -4.33 | 1.27 M | 21.89 M | |
| NA | National Bank of Canada | 11.2714 | -0.4989 | -4.24 | 2.13 M | 23.96 M | |
| T | Telus Corp | 4.6147 | -0.2014 | -4.18 | 3.84 M | 17.73 M | |
| PDV | Prime Dividend Corp Cl A | 3.2663 | -0.1424 | -4.18 | 999 | 3.26 K | |
| MXG | Maxim Power Corp | 4.1602 | -0.1809 | -4.17 | 48.3 K | 200.94 K | |
| FFH | Fairfax Financial Holdings Ltd | 206.333 | -8.3391 | -3.88 | 55.21 K | 11.39 M | |
| CTC-A | Canadian Tire Corporation Limited | 38.3129 | -1.5395 | -3.86 | 391.7 K | 15.01 M | |
| ET | Evertz Technologies Ltd | 4.5398 | -0.1781 | -3.77 | 137.8 K | 625.58 K | |
| BB | Blackberry Ltd | 102.53 | -3.99 | -3.75 | 1.74 M | 178.03 M | |
| BIR | Birchcliff Energy Ltd | 5.8227 | -0.2249 | -3.72 | 663.8 K | 3.87 M | |
| SGY | Surge Energy Inc | 11.9865 | -0.4626 | -3.72 | 24 | 287.68 | |
| MRU | Metro Inc | 5.2871 | -0.2001 | -3.65 | 446.69 K | 2.36 M | |
| PGIC | Premium Global Income Split Corp | 125.7766 | -4.7562 | -3.64 | 844 | 106.16 K | |
| AGI | Alamos Gold Inc Cls A | 6.188 | -0.2313 | -3.6 | 569.18 K | 3.52 M | |
| IAG | IA Financial Corp Inc | 20.1161 | -0.7429 | -3.56 | 147.1 K | 2.96 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.0466 | -0.1124 | -3.56 | 53.48 K | 162.94 K | |
| EQB | EQB Inc | 8.673 | -0.3182 | -3.54 | 701.2 K | 6.08 M | |
| CFP | Canfor Corp | 8.00 | -0.29 | -3.5 | 432.9 K | 3.46 M | |
| S | Sherritt Intl Rv | 13.7287 | -0.4962 | -3.49 | 678.93 K | 9.32 M | |
| IMG | Iamgold Corp | 7.3102 | -0.2571 | -3.4 | 1.51 M | 11.04 M | |
| OBE | Obsidian Energy Ltd | 194.46 | -6.79 | -3.37 | 1.18 M | 228.88 M | |
| CGI | CDN General Inv | 12.6983 | -0.4433 | -3.37 | 9.46 K | 120.13 K | |
| TECK-A | Teck Resources Limited | 34.0133 | -1.1726 | -3.33 | 2.77 K | 94.15 K | |
| TCW | Trican Well | 10.2204 | -0.3504 | -3.31 | 830.58 K | 8.49 M | |
| PNP | Pinetree Capital Ltd | 890.00 | -30.00 | -3.26 | 3.15 K | 2.8 M | |
| CGX | Cineplex Inc | 9.1147 | -0.3065 | -3.25 | 42.8 K | 390.1 K | |
| STC | Sangoma Technologies Corp | 8.47 | -0.28 | -3.2 | 929 | 7.87 K | |
| NOA | North American Construction Group Ltd | 13.2221 | -0.426 | -3.12 | 16.1 K | 212.88 K | |
| BBD-B | Bombardier Inc Series B | 119.7846 | -3.8297 | -3.1 | 163.04 K | 19.53 M | |
| MEQ | Mainstreet Eq J | 13.6277 | -0.429 | -3.05 | 31.1 K | 423.82 K | |
| RUS | Russel Metals | 8.8116 | -0.2759 | -3.04 | 163.1 K | 1.44 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | -0.1041 | -3.03 | 833 | 2.78 K | |
| EDR | Endeavour Silver Corp | 3.8092 | -0.1182 | -3.01 | 94.94 K | 361.65 K | |
| WPK | Winpak Ltd | 4.7142 | -0.1439 | -2.96 | 12.3 K | 57.98 K | |
| ENB | Enbridge Inc | 8.4161 | -0.2553 | -2.94 | 1.41 M | 11.87 M | |
| BHC | Bausch Health Companies Inc | 11.0288 | -0.3316 | -2.92 | 355.55 K | 3.92 M | |
| RVX | Resverlogix Corp | 12.4444 | -0.3734 | -2.91 | 86.16 K | 1.07 M | |
| SVM | Silvercorp Metals Inc | 8.16 | -0.2308 | -2.75 | 533.8 K | 4.36 M | |
| MTL | Mullen Group Ltd | 7.0234 | -0.1916 | -2.66 | 75 K | 526.75 K | |
| MFC | Manulife Fin | 18.0476 | -0.4918 | -2.65 | 3.36 M | 60.59 M | |
| SNDY | Sunday Lake Gold Corp. | 7.40 | -0.20 | -2.63 | 2.27 K | 16.84 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.5902 | -0.3126 | -2.63 | 2.81 M | 32.58 M | |
| ACO-X | ATCO Ltd | 13.3537 | -0.3578 | -2.61 | 162.06 K | 2.16 M | |
| CJT | Cargojet Inc | 6.2341 | -0.1659 | -2.59 | 5.31 K | 33.1 K | |
| PD | Precision Drilling Corp | 437.00 | -11.60 | -2.59 | 395 K | 172.61 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1358 | -0.0827 | -2.57 | 52.56 K | 164.82 K | |
| VGZ | Vista Gold Corp | 5.35 | -0.14 | -2.55 | 12.32 K | 65.91 K | |
| TRI | Thomson Reuters Corp | 19.3387 | -0.4839 | -2.44 | 2.69 M | 51.96 M | |
| IFC | Intact Financial Corp | 24.9574 | -0.624 | -2.44 | 230.1 K | 5.74 M | |
| BBD-A | Bombardier Inc | 141.50 | -3.50 | -2.41 | 15.77 K | 2.23 M | |
| X | TMX Group Ltd | 5.0898 | -0.1253 | -2.4 | 2.72 M | 13.82 M | |
| BN | Brookfield Corporation | 4.8873 | -0.1192 | -2.38 | 2.78 M | 13.6 M | |
| FM | First Quantum Minerals Ltd | 16.881 | -0.4067 | -2.35 | 1.74 M | 29.29 M | |
| TRZ | Transat At Inc | 26.639 | -0.6354 | -2.33 | 21.09 K | 561.92 K | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | -0.2339 | -2.33 | 4.06 K | 39.9 K | |
| EDV | Endeavour Mining Corp | 60.8201 | -1.4426 | -2.32 | 2.9 K | 176.38 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.7163 | -0.2067 | -2.32 | 2.4 K | 20.92 K | |
| MDI | Major Drilling Grp | 16.6218 | -0.3937 | -2.31 | 88.68 K | 1.47 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9211 | -0.1619 | -2.29 | 332.92 K | 2.3 M | |
| SU | Suncor Energy Inc | 29.9069 | -0.6925 | -2.26 | 3.06 M | 91.4 M | |
| OTEX | Open Text Corp | 6.0836 | -0.14 | -2.25 | 690.8 K | 4.2 M | |
| VNP | 5N Plus Inc | 10.51 | -0.23 | -2.14 | 389.8 K | 4.1 M | |
| CAS | Cascades Inc | 4.79 | -0.1037 | -2.12 | 64.47 K | 308.8 K | |
| GIL | Gildan Activewear Inc | 14.5797 | -0.3149 | -2.11 | 726.2 K | 10.59 M | |
| CCO | Cameco Corp | 31.0735 | -0.6529 | -2.06 | 1.6 M | 49.83 M | |
| FLNT | Flint Corp | 127.0439 | -2.6467 | -2.04 | 1.58 K | 201.11 K | |
| TRP | TC Energy Corp | 15.0766 | -0.3088 | -2.01 | 1.53 M | 23.01 M | |
| PTM | Platinum Group Metals Ltd | 342.00 | -7.00 | -2.01 | 566 | 193.57 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.01 | -0.24 | -1.96 | 102.3 K | 1.23 M | |
| FTT | Finning Intl | 16.985 | -0.3366 | -1.94 | 314.79 K | 5.35 M | |
| SLF | Sun Life Financial Inc | 21.6047 | -0.4261 | -1.93 | 1.36 M | 29.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1826 | -0.1988 | -1.91 | 8.34 M | 84.94 M | |
| BCE | BCE Inc | 12.9988 | -0.2514 | -1.9 | 3.03 M | 39.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.7744 | 42.77 B | -2.1387 | -3.69 | 989.6 K | 55.19 M |
| CBLNF | Mersen | 41.55 | 984.56 M | -2.45 | -5.57 | 300 | 12.46 K |
| GAMI | GAMCO Investors Inc | 20.243 | 536.94 M | -0.2855 | -1.39 | 227.11 K | 4.6 M |
| NTPIF | Nam Tai Property Inc. | 9.55 | 262.33 M | -0.08 | -0.83 | 316.16 K | 3.02 M |
| ECXJ | CXJ Group Co. Limited | 236.00 | 131.93 M | -50.00 | -17.48 | 19.9 K | 4.7 M |
| LCU | Lion Copper Corp. Common Shares | 100.98 | 70.29 M | -5.40 | -5.08 | 3.05 K | 307.79 K |
| ORBT | Orbit International Corporation | 7.7119 | 8.33 M | -0.2993 | -3.74 | 9.19 K | 70.85 K |
| GGII | Green Globe International Inc | 20.00 | 6.66 M | -20.00 | -50 | 3.86 K | 77.12 K |
| ERHE | ERHC Energy Inc | 22.00 | 575.89 K | -1.50 | -6.38 | 197.57 K | 4.35 M |
| NEOM | NeoMedia Technologies Inc | 11.25 | 508.84 K | -0.45 | -3.85 | 3.35 K | 37.73 K |
| DKAM | Drinks Americas Holdings Ltd | 1725.002 | 278.3 K | -112.50 | -6.12 | 54 | 93.15 K |
| REDFY | Rediff.com India Limited | 8.52 | 97.36 K | -0.51 | -5.65 | 44.79 K | 381.61 K |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | -2.40 | -9.52 | 269 | 6.13 K |
| USRM | U.S. Stem Cell Inc | 4530.00 | 64.15 K | -90.00 | -1.95 | 26 | 117.78 K |
| RGGI | Resgreen Group International Inc | 5700.00 | 48.75 K | -400.00 | -6.56 | 2 | 11.4 K |
| ERINQ | Erin Energy Corporation | 32.0355 | 21.53 K | -1.8482 | -5.45 | 791 | 25.34 K |
| WNBD | Winning Brands Corporation | 12.00 | 20.99 K | -0.50 | -4 | 4.79 K | 57.44 K |
| CGNH | CardioGenics Holdings Inc | 8.00 | 9.61 K | -0.10 | -1.23 | 15.24 K | 121.96 K |
| CBRI | CMTSU Liquidation Inc | 4.60 | 8.16 K | -0.11 | -2.34 | 588.6 K | 2.71 M |
| CGIP | Celadon Group Inc | 8.6978 | 5.66 K | -0.2609 | -2.91 | 252.82 K | 2.2 M |
| ACAI | Safeplus International Holdings Limited | 6.20 | 5.08 K | -0.30 | -4.62 | 9.7 K | 60.11 K |
| TXIC | Tongxin International Ltd | 7.90 | 1.23 K | -0.06 | -0.75 | 13.2 K | 104.28 K |
| CYRNQ | CYRNQ | 87.40 | 799 | -0.60 | -0.68 | 1.18 K | 103.04 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.245 | 785 | -0.1427 | -1.37 | 24.33 K | 249.3 K |
| SPDC | Speed Commerce Inc | 26.40 | 603 | -1.12 | -4.07 | 4.33 K | 114.26 K |
| PRXIQ | Premier Exhibitions Inc | 47.80 | 491 | -2.80 | -5.53 | 36.44 K | 1.74 M |
| YVRLF | Liquid Media Group Ltd. | 135.00 | 482 | -8.00 | -5.59 | 52 | 7.02 K |
| SYNE | Synthesis Energy Systems Inc | 520.96 | 157 | -42.24 | -7.5 | 1.76 K | 917.41 K |
| PARD | Poniard Pharmaceuticals Inc | 164.00 | 149 | -18.00 | -9.89 | 5.85 K | 959.24 K |
| GLCO | Global Links Corp | 40.00 | -50.00 | -55.56 | 41 | 1.64 K | |
| EAPH | Easton Pharmaceuticals Inc | 10800.00 | -2700.00 | -20 | 3 | 32.4 K | |
| HDYNQ | Hyperdynamics Corporation | 11.44 | -1.92 | -14.37 | 16.55 K | 189.39 K | |
| PMMEF | Premium Exploration Inc | 6.145 | -0.405 | -6.18 | 17 K | 104.46 K | |
| ESINQ | ITT Educational Services Inc | 55.22 | -3.22 | -5.51 | 1.78 M | 98.2 M | |
| TXCCQ | TranSwitch Corporation | 5.1687 | -0.2385 | -4.41 | 8.45 K | 43.7 K | |
| ACUS | Acusphere Inc | 6.30 | -0.20 | -3.08 | 11.83 K | 74.54 K | |
| BAJFF | Camrova Resources Inc | 35.63 | -0.968 | -2.64 | 2.29 K | 81.77 K | |
| HOKUQ | Hoku Corporation | 9.60 | -0.15 | -1.54 | 266.94 K | 2.56 M | |
| EGDFF | Energold Drilling Corp | 4.2524 | -0.0536 | -1.24 | 8.95 K | 38.06 K | |
| CBKCQ | Christopher & Banks Corporation | 9.3354 | -0.1124 | -1.19 | 293.9 K | 2.74 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 700.00 | 6.09 M | -50.00 | -6.67 | 152 | 106.4 K |
| STMP | Stamper Oil & Gas Corp | 610.8033 | -261.7729 | -30 | 29 | 17.71 K | |
| KLE-H | Kingsland Energy Corp | 5.60 | -1.60 | -22.22 | 8 | 44.8 | |
| MUR | Murchison Minerals Ltd | 80.00 | -22.50 | -21.95 | 1.9 K | 151.6 K | |
| ETL | E3 Lithium Ltd. | 4.20 | -1.00 | -19.23 | 250 | 1.05 K | |
| CMIL | Capella Minerals Limited | 18.90 | -3.15 | -14.29 | 10 | 189 | |
| VLX | Velox Energy Materials Inc. | 3.6023 | -0.5404 | -13.04 | 833 | 3 K | |
| JEC | Jura Energy Corporation | 4.80 | -0.70 | -12.73 | 10.5 K | 50.4 K | |
| USS | Uniserve Communications Corporation | 48.6842 | -6.579 | -11.9 | 192 | 9.35 K | |
| COMP | Uniserve Communications Corporation | 48.6842 | -6.579 | -11.9 | 192 | 9.35 K | |
| BRL-H | Bearclaw Capital Corp | 3.10 | -0.40 | -11.43 | 15.82 K | 49.04 K | |
| LI | American Lithium Corp | 16.00 | -2.00 | -11.11 | 50 | 800 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | -0.60 | -11.11 | 2.7 K | 12.96 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.60 | -11.11 | 1.97 K | 9.46 K | |
| AZM | Azimut Exploration Inc | 3.94 | -0.44 | -10.05 | 23.8 K | 93.77 K | |
| LOD | Lode Gold Resources Inc. | 54.00 | -5.40 | -9.09 | 349 | 18.85 K | |
| FTJ | Fort St. James Nickel Corp | 24.00 | -2.40 | -9.09 | 212 | 5.09 K | |
| URZ | Urz Energy Corp | 205.00 | -20.00 | -8.89 | 32 | 6.56 K | |
| MEK | Metals Creek Resources Corp | 3.15 | -0.28 | -8.16 | 1.64 K | 5.18 K | |
| NL | Northern Lion Gold Corp | 10.88 | -0.96 | -8.11 | 2.16 K | 23.46 K | |
| ILI | Infinite Ore Corp | 10.40 | -0.80 | -7.14 | 1.38 K | 14.3 K | |
| STS | South Star Mining Corp | 19.50 | -1.50 | -7.14 | 298 | 5.81 K | |
| SNV | Sonoro Energy Ltd | 108.00 | -8.00 | -6.9 | 10 | 1.08 K | |
| CTM | Canterra Minerals Corporation | 28.00 | -2.00 | -6.67 | 150 | 4.2 K | |
| WCSB | Decimus Oil Corp. | 3.50 | -0.25 | -6.67 | 620 | 2.17 K | |
| PLY | Playfair Mining Ltd | 12.60 | -0.90 | -6.67 | 4 K | 50.36 K | |
| GBU | Gabriel Resources Ltd | 18.50 | -1.30 | -6.57 | 105.6 K | 1.95 M | |
| IDL | Imaging Dynamics Company Ltd | 179.1667 | -12.50 | -6.52 | 299 | 53.57 K | |
| CN | Condor Resources Inc | 3.60 | -0.25 | -6.49 | 4.84 K | 17.42 K | |
| TIG | Triumph Gold Corp | 60.00 | -4.00 | -6.25 | 370 | 22.2 K | |
| BTT | Bitterroot Resources Ltd | 3.10 | -0.20 | -6.06 | 3.05 K | 9.45 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | -1.00 | -5.88 | 1.36 K | 21.84 K | |
| SLG | PetroTal Corp | 37.0626 | -2.2583 | -5.74 | 312.97 K | 11.6 M | |
| RCT | Rochester Resources Ltd | 24.00 | -1.40 | -5.51 | 6.27 K | 150.48 K | |
| IFR | International Frontier Resources Corporation | 12.1714 | -0.6857 | -5.33 | 11.22 K | 136.6 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -4.80 | -5.26 | 108 | 9.33 K | |
| TGX | True North Gems Inc | 1110.00 | -60.00 | -5.13 | 32 | 35.52 K | |
| LQWD | LQwD FinTech Corp | 106.4001 | -5.60 | -5 | 782 | 83.2 K | |
| XIM | Ximen Mining Corp | 25.00 | -1.25 | -4.76 | 30 K | 750 K | |
| BEA | Belmont Resources Inc | 6.40 | -0.32 | -4.76 | 21 K | 134.4 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 66.5 K | 279.3 K | |
| DLTA | Delta Resources Limited | 6.60 | -0.30 | -4.35 | 2.3 K | 15.18 K | |
| FMM | Full Metal Minerals Ltd | 38.2428 | -1.5935 | -4 | 5.53 K | 211.29 K | |
| TRAN | Clean Energy Transition Inc. | 337.50 | -13.50 | -3.85 | 79 | 26.66 K | |
| CVV | CanAlaska Uranium Ltd | 3.8091 | -0.1446 | -3.66 | 573.3 K | 2.18 M | |
| WINS | Winshear Gold Corp | 29.9703 | -1.1101 | -3.57 | 547 | 16.39 K | |
| EGT | Eguana Technologies Inc | 28.00 | -1.00 | -3.45 | 660 | 18.48 K | |
| NRN | Northern Shield Resources Inc | 3.05 | -0.10 | -3.17 | 1 K | 3.05 K | |
| KUR-H | Kure Technologies Inc | 3.60 | -0.10 | -2.7 | 8.06 K | 29.02 K | |
| VVTM | VVT Med Inc. | 3621.4954 | -93.458 | -2.52 | 18 | 65.19 K | |
| MAX | Max Resource Corp | 46.80 | -1.20 | -2.5 | 433 | 20.26 K | |
| CKG | Chesapeake Gold Corp | 6.71 | -0.15 | -2.19 | 53.23 K | 357.19 K | |
| OYL | CGX Energy Inc | 31.60 | -0.70 | -2.17 | 76.44 K | 2.42 M | |
| MTT | Magna Terra Minerals Inc | 3.36 | -0.07 | -2.04 | 56.4 K | 189.5 K | |
| KIP | Kiplin Metals Inc | 445.50 | -8.10 | -1.79 | 500 | 222.75 K | |
| JSPX | JasperX Technologies Inc. | 1100.00 | -20.00 | -1.79 | 65 | 71.5 K | |
| GRDM | Grid Metals Corp | 5.90 | -0.10 | -1.67 | 3.26 K | 19.26 K | |
| KTN | Kootenay Silver Inc | 25.50 | -0.40 | -1.54 | 14.8 K | 377.4 K | |
| RET-A | Reitmans (Canada) Limited | 9.1594 | -0.14 | -1.51 | 171.59 K | 1.57 M | |
| WEC | Winchester Equity Corporation | 15.00 | -0.20 | -1.32 | 2.6 K | 39 K | |
| CEC | Compliance Energy Corp. | 4.9521 | -0.0596 | -1.19 | 79.1 K | 391.71 K | |
| GRZ | Gold Reserve Inc | 4.0375 | -0.046 | -1.13 | 16.27 K | 65.69 K | |
| NBY | Niobay Metals Inc | 5.25 | -0.05 | -0.94 | 457.7 K | 2.4 M | |
| BKM | Pacific Booker Minerals Inc | 10.15 | -0.09 | -0.88 | 5.88 K | 59.63 K | |
| EGM | EnGold Mines Ltd | 10.4988 | -0.0921 | -0.87 | 3.3 K | 34.65 K | |
| COV | Covalon Technologies Ltd | 28.00 | -0.1867 | -0.66 | 9.58 K | 268.24 K |