Loser Volumes for 26 February 2008 from 00:00:00 until 23:59:59
Loser Volumes for 26 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.15 | 5.5 B | -0.28 | -8.16 | 384.79 K |
| SEB | Seaboard Corporation | 1536.0176 | 4.26 B | -25.0701 | -1.61 | 2.1 K |
| PRK | Park National Corp | 27.8824 | 3.71 B | -0.3541 | -1.25 | 45.5 K |
| TGB | Taseko Mines Ltd | 4.69 | 3.21 B | -0.05 | -1.05 | 1.22 M |
| NOG | Northern Oil and Gas | 46.9498 | 2.72 B | -1.619 | -3.33 | 4.74 K |
| GAU | Galiano Gold Inc | 4.82 | 551.96 M | -0.09 | -1.83 | 117.1 K |
| IDR | Idaho Strategic Resources | 9.52 | 485.07 M | -0.14 | -1.45 | 4.35 K |
| CMCL | Caledonia Mining Cp | 4.7031 | 452.89 M | -0.2276 | -4.62 | 26.36 K |
| CIX | Compx International Inc | 4.2899 | 379.6 M | -0.1452 | -3.27 | 6.3 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 367.57 M | -0.20 | -1.9 | 2.41 K |
| VGZ | Vista Gold Corp | 5.438 | 322.7 M | -0.062 | -1.13 | 249.77 K |
| PLG | Platinum Group Metals Ltd | 378.00 | 207.46 M | -4.00 | -1.05 | 249 |
| STXS | Stereotaxis Inc | 61.9372 | 138.48 M | -0.6569 | -1.05 | 27.25 K |
| TRT | Trio-Tech International | 3.50 | 114.13 M | -0.025 | -0.71 | 24 K |
| EP | Empire Petroleum Corp | 3.5506 | 109.83 M | -1.3314 | -27.27 | 1.04 K |
| WYY | Widepoint Corp | 12.60 | 89.48 M | -0.299 | -2.32 | 8.49 K |
| WWR | Westwater Resources | 53280.0078 | 75.11 M | -479.9844 | -0.89 | 42 |
| CEV | Eaton Vance California Muni Income Trust | 5.1106 | 74.77 M | -0.0795 | -1.53 | 21 K |
| DIT | Amcon Distributing Company | 25.3161 | 67.09 M | -1.5274 | -5.69 | 1.2 K |
| FSP | Franklin Street Properties | 4.8702 | 48.52 M | -0.0359 | -0.73 | 235.9 K |
| CPHI | China Pharma Holdings | 285.00 | 43.76 M | -3.00 | -1.04 | 573 |
| NNVC | Nanoviricides Inc | 46.20 | 34.68 M | -2.10 | -4.35 | 723 |
| INUV | Inuvo Inc | 103.00 | 12.39 M | -4.00 | -3.74 | 1.39 K |
| DSS | Document Security Systems | 8828.4971 | 5.12 M | -1080.1885 | -10.9 | 25 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.5212 | 4.21 T | -0.5522 | -4.57 | 930.56 M |
| GOOG | Alphabet Inc Class C | 11.4673 | 4.18 T | -0.5496 | -4.57 | 934.98 M |
| AMZN | Amazon.com Inc | 3.5845 | 2.82 T | -0.079 | -2.16 | 193.15 M |
| MU | Micron Technology | 7.5292 | 1.07 T | -0.0488 | -0.64 | 15 M |
| STX | Seagate Technology | 11.7937 | 225.46 B | -0.0746 | -0.63 | 8.01 M |
| CMCSA | Comcast Corporation | 6.3189 | 90.74 B | -0.0438 | -0.69 | 40.73 M |
| MELI | MercadoLibre Inc | 32.3451 | 90.62 B | -0.4361 | -1.33 | 575.67 K |
| GRMN | Garmin Ltd | 33.6306 | 59.3 B | -0.5444 | -1.59 | 6.77 M |
| ADSK | Autodesk Inc | 39.10 | 51.02 B | -0.20 | -0.51 | 6.75 M |
| AXON | Axon Enterprise Inc | 11.68 | 49.09 B | -0.12 | -1.02 | 1.48 M |
| EBAY | Ebay Inc | 10.2698 | 44.92 B | -0.1866 | -1.78 | 40.25 M |
| PAYX | Paychex Inc | 17.7217 | 42.16 B | -0.2537 | -1.41 | 4.55 M |
| UAL | United Airlines Holdings Inc | 34.95 | 39.68 B | -0.30 | -0.85 | 2.71 M |
| STLD | Steel Dynamics Inc | 20.274 | 37 B | -0.2789 | -1.36 | 3.82 M |
| BIDU | Baidu Inc ADR | 23.78 | 35.32 B | -0.321 | -1.33 | 86.08 M |
| NTRS | Northern Trust Corp | 45.5775 | 35.03 B | -0.4329 | -0.94 | 1.66 M |
| ON | On Semiconductor | 5.96 | 32.46 B | -0.05 | -0.83 | 7.06 M |
| ILMN | Illumina Inc | 36.2111 | 29.16 B | -0.5447 | -1.48 | 1.92 M |
| INSM | Insmed Inc | 7.95 | 28.02 B | -0.25 | -3.05 | 484.61 K |
| ZBRA | Zebra Technologies | 32.58 | 17.56 B | -0.49 | -1.48 | 1.49 M |
| GEN | Gen Digital Inc | 6.2797 | 16.41 B | -0.1037 | -1.62 | 9.52 M |
| AEIS | Advanced Energy | 13.207 | 13.96 B | -0.0687 | -0.52 | 576.6 K |
| LULU | Lululemon Athletica | 14.535 | 13.14 B | -0.215 | -1.46 | 2.29 M |
| ICLR | Icon Plc | 34.88 | 13.07 B | -0.45 | -1.27 | 524.45 K |
| SANM | Sanmina Corp | 10.20 | 11.63 B | -0.48 | -4.49 | 1.25 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.5474 | 11.51 B | -0.1469 | -0.88 | 6.21 M |
| CGNX | Cognex Cp | 3.9673 | 11.2 B | -0.0327 | -0.82 | 1.84 M |
| CYTK | Cytokinetics | 21.60 | 10.55 B | -0.54 | -2.44 | 22.07 K |
| AVAV | Aerovironment Inc | 22.62 | 9.17 B | -0.62 | -2.67 | 241.07 K |
| SNEX | Stonex Group Inc | 7.2889 | 8.25 B | -0.0474 | -0.65 | 23.96 K |
| PPC | Pilgrim's Pride | 15.345 | 6.85 B | -0.1403 | -0.91 | 503.51 K |
| VSEC | V S E Cp | 13.8559 | 6.83 B | -0.1084 | -0.78 | 195 K |
| DSGX | Descartes Sys Group | 3.63 | 6.45 B | -0.04 | -1.09 | 24.86 K |
| LKQ | LKQ Corp | 8.1746 | 6.44 B | -0.1156 | -1.39 | 1.48 M |
| AXTI | Axt Inc | 4.95 | 6.29 B | -0.14 | -2.75 | 179.25 K |
| CHDN | Churchill Downs IN | 6.9076 | 6.25 B | -0.0976 | -1.39 | 435.67 K |
| CROX | Crocs Inc | 24.53 | 6.23 B | -0.51 | -2.04 | 6.5 M |
| AUB | Atlantic Union Bancshares Corp | 10.7417 | 6.08 B | -0.1361 | -1.25 | 50.81 K |
| NXST | Nexstar Media Group Inc | 5.6809 | 5.69 B | -0.1388 | -2.38 | 86.97 K |
| GLNG | Golar Lng Ltd | 11.7893 | 5.34 B | -0.0655 | -0.55 | 341.68 K |
| ACIW | Aci Worldwide Inc | 5.99 | 5.26 B | -0.1133 | -1.86 | 1.55 M |
| SLM | SLM Corp | 6.206 | 5.13 B | -0.1001 | -1.59 | 25.05 M |
| FFIN | First Finl Bkshs Inc | 4.4068 | 5 B | -0.0375 | -0.84 | 353.4 K |
| CENX | Century Aluminum C | 68.16 | 4.66 B | -0.42 | -0.61 | 1.43 M |
| SLGN | Silgan Holdings | 10.3721 | 4.4 B | -0.1088 | -1.04 | 759.6 K |
| TCBI | Texas Capital Bncsh | 16.2221 | 4.39 B | -0.1473 | -0.9 | 75.3 K |
| NWE | Northwestern Corp | 12.6239 | 4.36 B | -0.0918 | -0.72 | 168.72 K |
| MAT | Mattel Inc | 13.683 | 4.17 B | -0.1045 | -0.76 | 3.29 M |
| UCTT | Ultra Clean Holdings | 9.84 | 3.94 B | -0.07 | -0.71 | 161.31 K |
| BANF | Bancfirst Corp | 14.8262 | 3.86 B | -0.0998 | -0.67 | 97.2 K |
| IPAR | Inter Parfums Inc | 8.2386 | 3.58 B | -0.0523 | -0.63 | 61.88 K |
| SBLK | Star Bulk Carriers | 302.6766 | 3.36 B | -5.8107 | -1.88 | 2.29 K |
| ARLP | Alliance Resource Pt | 4.26 | 3.34 B | -0.0861 | -1.98 | 174.75 K |
| ADEA | Adeia Inc | 4.9178 | 3.27 B | -2.5452 | -34.1 | 39.23 M |
| EXTR | Extreme Networks | 3.14 | 3.19 B | -0.07 | -2.18 | 1 M |
| PLUG | Plug Power Inc | 29.90 | 3.19 B | -0.80 | -2.61 | 56.67 K |
| DGII | Digi Intl Inc | 10.88 | 3.16 B | -0.10 | -0.91 | 142.06 K |
| DXPE | Dxp Enterprise | 19.065 | 3.1 B | -0.23 | -1.19 | 493.6 K |
| MGEE | Mge Energy Inc | 16.7809 | 3.06 B | -0.137 | -0.81 | 62.27 K |
| NBTB | NBT Bancorp Inc | 11.5438 | 2.77 B | -0.1816 | -1.55 | 143.75 K |
| CENT | Central Garden | 4.1792 | 2.71 B | -0.3365 | -7.45 | 181.04 K |
| SYBT | Stock Yards Bancorp | 9.5704 | 2.62 B | -0.1032 | -1.07 | 61.03 K |
| NEOG | Neogen Cp | 4.5866 | 2.59 B | -0.03 | -0.65 | 324.83 K |
| BCRX | Biocryst Pharma Inc | 4.09 | 2.54 B | -0.11 | -2.62 | 185.82 K |
| DRH | Diamondrock Hospitality Company Common Stock | 7.3874 | 2.54 B | -0.0999 | -1.33 | 782.6 K |
| BANR | Banner Corp | 105.428 | 2.5 B | -4.1422 | -3.78 | 38.86 K |
| HURN | Huron Consulting | 49.64 | 2.36 B | -2.92 | -5.56 | 972.7 K |
| CENTA | Central Garden & Pet | 3.872 | 2.36 B | -0.376 | -8.85 | 421.79 K |
| IOSP | Innospec Inc | 15.4198 | 2.31 B | -0.2247 | -1.44 | 219.44 K |
| NWBI | Northwest Bancshares | 4.7283 | 2.3 B | -0.0326 | -0.68 | 190.22 K |
| CMPR | Cimpress N.V. Ord | 33.63 | 2.23 B | -0.49 | -1.44 | 669.56 K |
| VCEL | Vericel Corproation | 84.016 | 2.23 B | -2.384 | -2.76 | 4.96 K |
| DHC | Diversified Healthcare Trust | 7.6952 | 2.01 B | -0.0632 | -0.81 | 1.31 M |
| JBLU | Jetblue Airways Cp | 6.11 | 1.98 B | -0.06 | -0.97 | 3.84 M |
| GABC | German Amer Bncp Inc | 5.3158 | 1.91 B | -0.0735 | -1.36 | 300 |
| OCFC | Oceanfirst Financial Corp | 8.1387 | 1.9 B | -0.2073 | -2.48 | 37.56 K |
| HOPE | Hope Bancorp Inc | 7.0332 | 1.83 B | -0.0654 | -0.92 | 137.38 K |
| EZPW | Ezcorp Inc | 11.81 | 1.8 B | -0.24 | -1.99 | 744.37 K |
| CASH | Meta Financial Group | 6.9873 | 1.77 B | -0.1769 | -2.47 | 3.6 K |
| BFC | Bank First National Corp [Wisconsin] | 9.2971 | 1.74 B | -0.2755 | -2.88 | 800 |
| CNOB | Connectone Bancorp | 7.4777 | 1.65 B | -0.1987 | -2.59 | 4.7 K |
| JJSF | J J Snack Foods | 19.7868 | 1.63 B | -0.5503 | -2.71 | 80.2 K |
| INVA | Innoviva Inc | 13.211 | 1.51 B | -0.2542 | -1.89 | 476.17 K |
| HCSG | Healthcare Svcs Gp | 8.5895 | 1.48 B | -0.1522 | -1.74 | 947.18 K |
| APPS | Digital Turbine | 25.00 | 1.48 B | -1.25 | -4.76 | 200 |
| PEBO | Peoples Bancorp Inc | 11.5612 | 1.48 B | -0.0737 | -0.63 | 26.73 K |
| WABC | Westamerica Bancorp | 27.805 | 1.38 B | -0.428 | -1.52 | 317.48 K |
| LQDT | Liquidity Services | 9.97 | 1.34 B | -0.22 | -2.16 | 181.3 K |
| OSBC | Old Second Bancorp | 23.7623 | 1.31 B | -0.1897 | -0.79 | 52.9 K |
| PFBC | Preferred Bank LA | 69.1557 | 1.27 B | -0.9615 | -1.37 | 12.88 K |
| HFWA | Heritage Financial | 10.9872 | 1.21 B | -0.0562 | -0.51 | 1.92 K |
| NWPX | Northwest Pipe Company | 39.73 | 1.13 B | -0.68 | -1.68 | 110.32 K |
| SCSC | Scansource Inc | 35.85 | 1.05 B | -0.48 | -1.32 | 343.99 K |
| CRAI | Cra International | 32.394 | 1.03 B | -1.353 | -4.01 | 210.9 K |
| QDEL | Quidel Cp | 17.58 | 999.83 M | -0.55 | -3.03 | 539.24 K |
| JBSS | John B Sanfilippo | 5.5269 | 979.47 M | -0.0357 | -0.64 | 10.65 K |
| FCBC | First Community Bksh | 18.517 | 930.01 M | -0.4057 | -2.14 | 29.7 K |
| DGICB | Donegal Group Cl B | 10.1198 | 918.33 M | -0.3692 | -3.52 | 100 |
| CVLG | Covenant Logistics Group Inc | 3.7165 | 899.39 M | -0.0861 | -2.26 | 43.99 K |
| GSBC | Great Southern Bncp | 10.6766 | 876.05 M | -0.125 | -1.16 | 89.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 92.52 | 1.07 T | -0.60 | -0.64 | 710 K |
| JPM | JP Morgan Chase & Company | 27.7325 | 959.5 B | -0.1967 | -0.7 | 24.99 M |
| MA | Mastercard Inc | 17.8827 | 492.55 B | -0.2346 | -1.29 | 30.78 M |
| BAC | Bank of America Corporation | 30.3117 | 446.77 B | -0.1561 | -0.51 | 30.54 M |
| GE | General Electric Company | 107.1417 | 383.31 B | -0.8524 | -0.79 | 9.73 M |
| MS | Morgan Stanley | 30.0326 | 343.03 B | -0.2339 | -0.77 | 15.69 M |
| MRK | Merck & Company | 23.2828 | 335.46 B | -0.2007 | -0.85 | 10.23 M |
| GS | Goldman Sachs Group | 127.2105 | 306.11 B | -3.4325 | -2.63 | 11.52 M |
| WFC | Wells Fargo & Company | 19.4046 | 264.72 B | -0.1792 | -0.92 | 30.39 M |
| BML-PH | Bank of America Corporation | 6.5454 | 261.85 B | -0.077 | -1.16 | 79.2 K |
| NVO | Novo Nordisk A/S ADR | 10.7048 | 196.63 B | -0.3021 | -2.74 | 221.99 K |
| DE | Deere & Company | 61.3833 | 162.88 B | -1.0738 | -1.72 | 4.68 M |
| SCCO | Southern Copper Corp | 17.694 | 162.15 B | -0.1497 | -0.84 | 9.91 M |
| RIO | Rio Tinto Plc ADR | 35.2204 | 158.15 B | -0.2884 | -0.81 | 828.4 K |
| CRM | Salesforce.com Inc | 12.9992 | 157.41 B | -0.4065 | -3.03 | 5.18 M |
| LMT | Lockheed Martin Corp | 61.0048 | 137.03 B | -0.3916 | -0.64 | 1.71 M |
| HDB | Hdfc Bank Ltd ADR | 4.3271 | 118.92 B | -0.0363 | -0.83 | 14.29 M |
| GD | General Dynamics Corp | 54.7252 | 105.83 B | -0.3082 | -0.56 | 1.96 M |
| MCK | Mckesson Corp | 52.6204 | 100.26 B | -0.3378 | -0.64 | 2.41 M |
| ICE | Intercontinental Exchange | 23.1273 | 86.63 B | -0.6912 | -2.9 | 8.85 M |
| SHW | Sherwin-Williams Company | 14.567 | 84.96 B | -0.0902 | -0.62 | 5.93 M |
| SPG | Simon Property Group | 38.0539 | 84.15 B | -0.3445 | -0.9 | 2.68 M |
| NGG | National Grid Transco Plc ADR | 24.4043 | 81.73 B | -0.2159 | -0.88 | 53.49 K |
| NOC | Northrop Grumman Corp | 48.5307 | 81 B | -0.3173 | -0.65 | 1.82 M |
| USB-PH | U.S. Bancorp | 10.5761 | 77.27 B | -0.1302 | -1.22 | 13.8 K |
| MSI | Motorola Solutions | 33.7234 | 75.64 B | -0.4595 | -1.34 | 7.45 M |
| AON | AON Plc | 35.1902 | 73.65 B | -0.4521 | -1.27 | 2.67 M |
| GS-PA | The Goldman Sachs Group Inc | 8.4447 | 70.69 B | -0.052 | -0.61 | 15.1 K |
| GS-PD | The Goldman Sachs Group Inc | 8.0709 | 67.46 B | -0.0542 | -0.67 | 107.2 K |
| OKE | Oneok Inc | 10.1111 | 60.09 B | -0.0603 | -0.59 | 1.95 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.9391 | 59.5 B | -0.7142 | -2.19 | 100 |
| O | Realty Income Corp | 9.4923 | 59.04 B | -0.0655 | -0.69 | 1.76 M |
| DAL | Delta Air Lines Inc | 13.7109 | 58.88 B | -0.2068 | -1.49 | 2.25 M |
| LHX | L3Harris Technologies Inc | 34.3133 | 51.84 B | -0.4024 | -1.16 | 993.65 K |
| CBRE | CBRE Group Inc | 21.76 | 42.85 B | -0.17 | -0.78 | 4.04 M |
| TKO | Tko Group Holdings Inc Cl A | 9.1676 | 36.93 B | -0.0727 | -0.79 | 613.2 K |
| GFI | Gold Fields Ltd ADR | 8.0401 | 36.46 B | -0.2558 | -3.08 | 14.55 M |
| HSY | Hershey Foods Corp | 24.1006 | 36.38 B | -0.2051 | -0.84 | 2.38 M |
| RJF | Raymond James Financial | 12.4381 | 34.48 B | -0.1715 | -1.36 | 5.95 M |
| ATI | Allegheny Technologies Inc | 71.2076 | 31.56 B | -0.7121 | -0.99 | 2.02 M |
| TDY | Teledyne Technologies Inc | 46.84 | 31.4 B | -1.19 | -2.48 | 261.6 K |
| LVS | Las Vegas Sands | 56.0573 | 29.43 B | -0.5448 | -0.96 | 1.48 M |
| MTD | Mettler-Toledo International | 103.26 | 28.4 B | -0.85 | -0.82 | 196.6 K |
| ES | Eversource Energy | 13.9308 | 27.04 B | -0.1431 | -1.02 | 1.91 M |
| CRS | Carpenter Technology Corp | 48.2186 | 26.95 B | -0.2669 | -0.55 | 766.4 K |
| AVB | Avalonbay Communities | 50.9451 | 26.28 B | -0.329 | -0.64 | 1.22 M |
| EQR | Equity Residential | 17.6026 | 24.61 B | -0.3529 | -1.97 | 3.45 M |
| STZ | Constellation Brands Inc | 17.2361 | 22.3 B | -0.3464 | -1.97 | 1.73 M |
| IP | International Paper Company | 25.1275 | 21.32 B | -0.1369 | -0.54 | 4.02 M |
| BCH | Banco DE Chile ADR | 5.9143 | 20.75 B | -0.0746 | -1.25 | 56.43 K |
| TSN | Tyson Foods | 10.138 | 20.62 B | -0.1699 | -1.65 | 2.77 M |
| CDE | Coeur Mining Inc | 48.40 | 19.85 B | -0.40 | -0.82 | 1.08 M |
| MKCV | McCormick & Company, Incorporated | 12.6947 | 19.81 B | -0.0822 | -0.64 | 200 |
| ESS | Essex Property Trust | 58.3316 | 19.51 B | -0.6527 | -1.11 | 406.2 K |
| ZBH | Zimmer Biomet Holdings | 66.3684 | 18.73 B | -0.593 | -0.89 | 1.37 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.238 | 18.1 B | -0.18 | -2.14 | 211.5 K |
| CF | Cf Industries Holdings | 17.7257 | 17.82 B | -0.3632 | -2.01 | 11.56 M |
| NLY | Annaly Capital Management Inc | 8.2484 | 17.61 B | -0.0514 | -0.62 | 1.69 M |
| CLH | Clean Harbors | 28.585 | 17.21 B | -0.28 | -0.97 | 465.15 K |
| J | Jacobs Engineering Group Inc | 62.9635 | 16.81 B | -1.188 | -1.85 | 2.8 M |
| WPC | W.P. Carey & Co. Llc | 10.6009 | 16.29 B | -0.0741 | -0.69 | 38.8 K |
| BALL | Ball Corporation | 9.6664 | 16.19 B | -0.0754 | -0.77 | 3.19 M |
| SKM | Sk Telecom Corp ADR | 11.2238 | 15.34 B | -0.339 | -2.93 | 1.44 M |
| MLI | Mueller Industries | 5.539 | 14.74 B | -0.0688 | -1.23 | 852 K |
| MKC-V | McCormick & Company Incorporated | 12.947 | 14.6 B | -0.0839 | -0.64 | 200 |
| DOC | Physicians Realty Trust | 7.2958 | 14.59 B | -0.0445 | -0.61 | 2.05 M |
| MKC | Mccormick & Company | 12.6522 | 14.5 B | -0.071 | -0.56 | 806.97 K |
| CSL | Carlisle Companies Inc | 30.1753 | 14.32 B | -0.5355 | -1.74 | 404.3 K |
| UDR | United Dominion Realty Trust | 10.3014 | 13.68 B | -0.1527 | -1.46 | 2.89 M |
| AA | Alcoa Corp | 71.8201 | 13.65 B | -0.6529 | -0.9 | 4.81 M |
| AIT | Applied Industrial Technologies | 21.0885 | 13.17 B | -0.2135 | -1 | 381.36 K |
| HRL | Hormel Foods Corp | 6.8967 | 13.09 B | -0.1417 | -2.01 | 2.46 M |
| BF-A | Brown-Forman Corporation | 9.7493 | 12.87 B | -0.1331 | -1.35 | 22.2 K |
| BF-B | Brown-Forman Corporation | 9.5683 | 12.66 B | -0.1168 | -1.21 | 1.78 M |
| CCK | Crown Cork & Seal Company | 23.6968 | 12.64 B | -0.3125 | -1.3 | 807.8 K |
| OC | Owens Corning Inc | 15.9548 | 12.16 B | -0.238 | -1.47 | 793.8 K |
| JEF | Jefferies Financial Group Inc | 34.2156 | 11.1 B | -0.3678 | -1.06 | 1.03 M |
| CPT | Camden Property Trust | 23.1437 | 10.88 B | -0.1302 | -0.56 | 976.4 K |
| DAR | Darling International Inc | 13.64 | 10.68 B | -0.07 | -0.51 | 859.4 K |
| NYT | New York Times Company | 16.0624 | 10.53 B | -0.3691 | -2.25 | 1.17 M |
| FLS | Flowserve Corp | 25.64 | 10.29 B | -0.4165 | -1.6 | 2.44 M |
| R | Ryder System | 36.4217 | 10.15 B | -1.1945 | -3.18 | 2.2 M |
| WLK | Westlake Chemical Corp | 6.3368 | 9.99 B | -0.083 | -1.29 | 504 K |
| OSK | Oshkosh Truck Corp | 34.1728 | 9.51 B | -0.1834 | -0.53 | 584 K |
| BIO | Bio-Rad Laboratories | 89.06 | 9.5 B | -0.93 | -1.03 | 72.4 K |
| ADC | Agree Realty Corp | 10.6905 | 9.3 B | -0.1497 | -1.38 | 39.8 K |
| KT | Korea Telecom Corp ADR | 12.1967 | 9.05 B | -0.2431 | -1.95 | 550.8 K |
| EMN | Eastman Chemical Company | 19.3697 | 8.46 B | -0.107 | -0.55 | 1.31 M |
| AGX | Argan Inc | 7.8092 | 8.26 B | -0.0536 | -0.68 | 1 K |
| ARE | Alexandria Real Estate Equities | 50.8397 | 8.08 B | -0.3703 | -0.72 | 408.1 K |
| FSS | Federal Signal Corp | 8.7342 | 7.7 B | -0.0874 | -0.99 | 502.4 K |
| VNO | Vornado Realty Trust | 32.2844 | 7.51 B | -0.2928 | -0.9 | 3.3 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 8.6825 | 7.49 B | -0.1306 | -1.48 | 1.6 K |
| FLR | Fluor Corp | 56.1891 | 7.32 B | -0.8561 | -1.5 | 2.24 M |
| ENS | Enersys Inc | 20.6858 | 7.3 B | -1.1551 | -5.29 | 584.5 K |
| CLF | Cleveland-Cliffs Inc | 51.4158 | 7.02 B | -0.4732 | -0.91 | 3.28 M |
| AGCO | Agco Corp | 52.085 | 6.99 B | -0.531 | -1.01 | 1.62 M |
| MOS | Mosaic Company | 84.0629 | 6.75 B | -1.0396 | -1.22 | 6.91 M |
| HR | Healthcare Realty Trust Inc | 5.0909 | 6.72 B | -0.1097 | -2.11 | 1.34 M |
| CPA | Copa Holdings S.A. | 23.5139 | 6.05 B | -0.2948 | -1.24 | 448.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 50.6969 | -16.8989 | -25 | 10 | |
| RIO | Rio2 Ltd | 9.60 | -0.90 | -8.57 | 1.07 K | |
| ATX | ATEX Resources Inc. | 48.00 | -3.00 | -5.88 | 507 | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | -0.2083 | -5.72 | 250 | |
| URB | Urbana Corp | 3.03 | -0.1711 | -5.35 | 3.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 19.98 | -1.08 | -5.13 | 89 | |
| OGC | Oceanagold Corp | 7.2148 | -0.384 | -5.05 | 10.03 K | |
| ORIO | ORIO | 279.1837 | -14.6939 | -5 | 122 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.208 | -0.3604 | -4.76 | 700 | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 46 | |
| LAM | Laramide Resources Ltd | 4.93 | -0.24 | -4.64 | 203.4 K | |
| FSY | Forsys Metals Corp | 3.19 | -0.15 | -4.49 | 119.83 K | |
| ATS | Ats Corp | 6.20 | -0.25 | -3.88 | 192.4 K | |
| RVX | Resverlogix Corp | 13.1911 | -0.4978 | -3.64 | 127.93 K | |
| CAS | Cascades Inc | 4.7612 | -0.1728 | -3.5 | 60.55 K | |
| TGO | Terago Inc | 5.70 | -0.20 | -3.39 | 8.4 K | |
| MXG | Maxim Power Corp | 4.3954 | -0.1537 | -3.38 | 15.1 K | |
| PNP | Pinetree Capital Ltd | 930.00 | -32.00 | -3.33 | 4.65 K | |
| DSG | Descartes Sys | 3.56 | -0.12 | -3.26 | 89.84 K | |
| GMX | Globex Mining Enterprises Inc | 3.07 | -0.10 | -3.15 | 2.2 K | |
| GAU | Galiano Gold Inc | 4.72 | -0.15 | -3.08 | 89.1 K | |
| SEA | Seabridge Gold Inc | 21.0655 | -0.6212 | -2.86 | 7.09 K | |
| BLDP | Ballard Power Systems Inc | 4.78 | -0.14 | -2.85 | 51.08 K | |
| RUS | Russel Metals | 8.9511 | -0.2611 | -2.83 | 349.7 K | |
| VGZ | Vista Gold Corp | 5.30 | -0.15 | -2.75 | 8.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1549 | -0.0878 | -2.71 | 44.65 K | |
| IMP | Intermap Tech Corp | 61.30 | -1.70 | -2.7 | 46.81 K | |
| PTM | Platinum Group Metals Ltd | 370.00 | -10.00 | -2.63 | 252 | |
| GRT-UN | Granite Real Estate Investment Trust | 9.3528 | -0.2399 | -2.5 | 22.2 K | |
| BB | Blackberry Ltd | 105.80 | -2.65 | -2.44 | 1.77 M | |
| TXG | Torex Gold Resources Inc | 3.9828 | -0.0996 | -2.44 | 20 K | |
| MRU | Metro Inc | 5.6699 | -0.1401 | -2.41 | 954.71 K | |
| BN-PC | Brookfield Corporation | 7.5912 | -0.1865 | -2.4 | 542 | |
| NG | Novagold Res Inc | 8.5571 | -0.2014 | -2.3 | 353.65 K | |
| S | Sherritt Intl Rv | 13.4558 | -0.3142 | -2.28 | 1.05 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2581 | -0.0969 | -2.23 | 4.56 K | |
| ACO-X | ATCO Ltd | 13.6829 | -0.2977 | -2.13 | 153.92 K | |
| BBD-B | Bombardier Inc Series B | 119.5719 | -2.5531 | -2.09 | 180.78 K | |
| WFG | West Fraser Timber CO Ltd | 13.0136 | -0.2742 | -2.06 | 239.6 K | |
| BCE-PT | Bce Inc Pref T | 8.7752 | -0.1847 | -2.06 | 920 | |
| CGY | Calian Group Ltd | 5.6166 | -0.1171 | -2.04 | 7.45 K | |
| LNF | Leons Furniture | 6.0502 | -0.1255 | -2.03 | 65.66 K | |
| TSL | Tree Island Steel Ltd | 4.5348 | -0.0916 | -1.98 | 23.15 K | |
| FFH | Fairfax Financial Holdings Ltd | 206.2573 | -4.087 | -1.94 | 72.37 K | |
| TKO | Taseko Mines Ltd | 4.67 | -0.09 | -1.89 | 264.2 K | |
| STN | Stantec Inc | 13.8887 | -0.2611 | -1.85 | 298.5 K | |
| ATRL | Atkinsrealis Group Inc | 34.6757 | -0.6457 | -1.83 | 459.34 K | |
| TPX-B | Molson Coors Canada Inc | 33.0954 | -0.6123 | -1.82 | 4.72 K | |
| CCL-B | CCL Industries Inc | 5.561 | -0.1016 | -1.79 | 154.53 K | |
| CKI | Clarke Inc | 3.3147 | -0.0604 | -1.79 | 54.3 K | |
| LUN | Lundin Mining Corp | 6.2903 | -0.1099 | -1.72 | 3.21 M | |
| STC | Sangoma Technologies Corp | 8.05 | -0.14 | -1.71 | 27.47 K | |
| SLR | Solitario Zinc Corp | 5.47 | -0.09 | -1.62 | 7.5 K | |
| TRX | Trx Gold Corporation | 6.01 | -0.09 | -1.48 | 57.54 K | |
| FRU | Freehold Royalties Ltd | 3.7877 | -0.0545 | -1.42 | 73.99 K | |
| TRI | Thomson Reuters Corp | 20.6075 | -0.2832 | -1.36 | 885.69 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5074 | -0.0868 | -1.32 | 4.3 K | |
| WPRT | Westport Fuel Systems Inc | 108.15 | -1.40 | -1.28 | 5.1 K | |
| BN | Brookfield Corporation | 5.1374 | -0.0654 | -1.26 | 3.27 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.3926 | -0.1004 | -1.18 | 8.09 K | |
| ELR | Eastern Platinum Ltd | 33.90 | -0.40 | -1.17 | 1.7 M | |
| AC | Air Canada | 9.34 | -0.11 | -1.16 | 35.59 K | |
| FLNT | Flint Corp | 126.5145 | -1.4885 | -1.16 | 1.61 K | |
| ELD | Eldorado Gold | 28.7488 | -0.3365 | -1.16 | 2.11 M | |
| PBH | Premium Brands Holdings Corp | 5.315 | -0.0613 | -1.14 | 600 | |
| WTE | Westshore Terminals Investment Corp | 5.506 | -0.0621 | -1.12 | 161.21 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.1741 | -0.1137 | -1.11 | 353.11 K | |
| UNC | United Corp Ltd | 3.2707 | -0.0351 | -1.06 | 2.57 K | |
| BBD-A | Bombardier Inc | 141.25 | -1.50 | -1.05 | 21.77 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.4714 | -0.0899 | -1.05 | 5.3 K | |
| AIF | Altus Group Ltd | 8.5629 | -0.087 | -1.01 | 12.08 K | |
| PBL | Pollard Banknote Ltd | 4.836 | -0.0489 | -1 | 15.84 K | |
| AAV | Advantage Oil & Gas Ltd | 9.303 | -0.0935 | -1 | 353.24 K | |
| GVC | Glacier Media Inc | 3.4137 | -0.0338 | -0.98 | 348.5 K | |
| ACQ | Autocanada Inc | 4.8575 | -0.0476 | -0.97 | 8.25 K | |
| CGO | Cogeco Inc Sv | 18.625 | -0.1791 | -0.95 | 34.24 K | |
| PIF | Polaris Infrastructure Inc | 1027.0863 | -9.599 | -0.93 | 4 | |
| RBA | Rb Global Inc | 16.7328 | -0.1552 | -0.92 | 46.12 K | |
| MDI | Major Drilling Grp | 15.572 | -0.14 | -0.89 | 84.52 K | |
| BDT | Bird Construction Inc | 3.6047 | -0.0322 | -0.89 | 72 K | |
| ENB-PA | Enbridge Inc Pref A | 8.9955 | -0.0785 | -0.87 | 1.83 K | |
| LGD | Liberty Gold Corp | 37.28 | -0.32 | -0.85 | 69.99 K | |
| ALS | Altius Minerals Corp | 16.6414 | -0.1337 | -0.8 | 44.98 K | |
| RCI-B | Rogers Communications Inc | 19.6189 | -0.1576 | -0.8 | 1.91 M | |
| AIM | Aimia Inc | 18.0583 | -0.1444 | -0.79 | 370.5 K | |
| CCA | Cogeco Communications Inc | 22.3279 | -0.1777 | -0.79 | 28.79 K | |
| IFP | Interfor Corp | 4.7517 | -0.0375 | -0.78 | 34.4 K | |
| TOT | Total Energy Services Inc | 5.2455 | -0.0402 | -0.76 | 15.48 K | |
| CSCI | Cosciens Biopharma Inc | 81000.00 | -600.00 | -0.74 | 1 | |
| NDM | Northern Dynasty Minerals Ltd | 12.25 | -0.09 | -0.73 | 163.9 K | |
| BHC | Bausch Health Companies Inc | 10.8552 | -0.0789 | -0.72 | 306.17 K | |
| CG | Centerra Gold Inc | 5.6975 | -0.041 | -0.71 | 235.5 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0198 | -0.0361 | -0.71 | 10.02 K | |
| CJT | Cargojet Inc | 6.6862 | -0.0424 | -0.63 | 3.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.8605 | -0.0421 | -0.61 | 6.05 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.6237 | -0.0524 | -0.6 | 3.05 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.262 | -0.0487 | -0.59 | 8.68 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5749 | -0.0207 | -0.58 | 2.5 K | |
| HBP | Helix Biopharm | 8.95 | -0.05 | -0.56 | 4.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.856 | -0.0405 | -0.51 | 4.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 21.07 | 7.41 B | -0.34 | -1.59 | 1.48 M |
| ITRO | Itronics Inc | 4.30 | 2.87 M | -0.10 | -2.27 | 2.53 K |
| ICBU | Imd Companies | 2100.00 | 1.89 M | -400.00 | -16 | 123 K |
| MEDH | MedX Holdings Inc | 397.45 | 1.48 M | -2.55 | -0.64 | 25.15 K |
| NXTYQ | Nexity Financial Corporation | 7.14 | 1.16 M | -0.22 | -2.99 | 5.5 K |
| NEOM | NeoMedia Technologies Inc | 13.50 | 508.84 K | -1.50 | -10 | 708 |
| SEII | Sharing Economy International Inc | 12360.0127 | 385.17 K | -840.001 | -6.36 | 1 |
| REFG | Medical Cannabis Payment Solutions Inc | 550.00 | 182.51 K | -250.00 | -31.25 | 34 |
| GLCO | Global Links Corp | 100.00 | 126.26 K | -50.00 | -33.33 | 15 |
| ZAAG | ZA Group Inc | 275000.00 | 73.57 K | -100000.00 | -26.67 | 1 K |
| WDBG | Woodbrook Group Holdings Inc | 5855.856 | 70.27 K | -450.4502 | -7.14 | 1 |
| WNBD | Winning Brands Corporation | 11.25 | 27.12 K | -2.00 | -15.09 | 32.96 K |
| ACAI | Safeplus International Holdings Limited | 5.90 | 25.38 K | -0.10 | -1.67 | 809 |
| ERINQ | Erin Energy Corporation | 34.1301 | 21.53 K | -0.3696 | -1.07 | 1.05 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.15 | 14.07 K | -0.33 | -2.13 | 128.16 K |
| MIHL | Montague International Holding Ltd | 250.00 | 12.63 K | -50.00 | -16.67 | 11 |
| CGNH | CardioGenics Holdings Inc | 8.75 | 9.61 K | -0.05 | -0.57 | 12.51 K |
| ESNC | EnSync Inc | 11.00 | 6.81 K | -0.50 | -4.35 | 3.26 K |
| EKNL | EKO International Corp | 9.00 | 6.34 K | -3.00 | -25 | 30 K |
| CGIP | Celadon Group Inc | 9.4612 | 5.66 K | -0.116 | -1.21 | 118.23 K |
| PRZM | Prism Technologies Group Inc | 11.38 | 1.01 K | -0.08 | -0.7 | 5.48 K |
| CYRNQ | CYRNQ | 86.80 | 799 | -0.60 | -0.69 | 1.57 K |
| PROT | Proteonomix Inc | 7.30 | 791 | -0.10 | -1.35 | 105 |
| DOMR | Dominion Resources Black Warrior Trust | 10.4066 | 785 | -0.2195 | -2.07 | 126.42 K |
| YVRLF | Liquid Media Group Ltd. | 138.00 | 482 | -5.00 | -3.5 | 11 |
| NSPT | Newron Sport | 22.50 | 112 | -7.50 | -25 | 2 |
| HBRM | Herborium Group Inc | 13.00 | 55 | -1.00 | -7.14 | 5 |
| CBGI | The CannaBusiness Group Inc | 21333.334 | -4000.00 | -15.79 | 10 K | |
| PMMEF | Premium Exploration Inc | 5.84 | -0.652 | -10.04 | 85.5 K | |
| ACUS | Acusphere Inc | 6.21 | -0.59 | -8.68 | 25.84 K | |
| HOKUQ | Hoku Corporation | 10.01 | -0.29 | -2.82 | 688.39 K | |
| PTRC | Petro River Oil Corp | 1465.00 | -35.00 | -2.33 | 56 | |
| ESINQ | ITT Educational Services Inc | 53.21 | -0.81 | -1.5 | 5.86 M | |
| TXCCQ | TranSwitch Corporation | 5.2482 | -0.0795 | -1.49 | 24.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMIL | Capella Minerals Limited | 18.90 | -5.25 | -21.74 | 13 | |
| PGE | Group Ten Metals Inc | 19.60 | -4.90 | -20 | 1.43 K | |
| BEAR | Big Bear Gold Corp. | 5.00 | -1.00 | -16.67 | 5.89 K | |
| MANU | Manhattan Uranium Discovery Corp. | 110.00 | -20.00 | -15.38 | 50 | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | -20.00 | -14.29 | 51 | |
| KEEK | Personas Social Incorporated | 660.00 | -90.00 | -12 | 25 | |
| GR | Great Atlantic Resources Corp | 30.00 | -4.00 | -11.76 | 10 | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -1.1764 | -11.11 | 1.62 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | -6.00 | -10.53 | 82.66 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | -13.5771 | -10 | 128 | |
| SMRV | Smooth Rock Ventures Corp. | 45.60 | -4.80 | -9.52 | 258 | |
| SR | Strategic Resources Inc | 85.50 | -9.00 | -9.52 | 33 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | -3.75 | -9.09 | 162 | |
| VLI | Vision Lithium Inc | 7.00 | -0.70 | -9.09 | 10 K | |
| USS | Uniserve Communications Corporation | 53.9474 | -5.2631 | -8.89 | 1.29 K | |
| VVTM | VVT Med Inc. | 3738.3179 | -350.4673 | -8.57 | 47 | |
| FCI | First Canadian Graphite Inc. | 660.00 | -60.00 | -8.33 | 17 | |
| CUCU | Global Copper Corp. | 5.25 | -0.45 | -7.89 | 720 | |
| PTU | Purepoint Uranium Group Inc | 3.60 | -0.30 | -7.69 | 9.54 K | |
| GGO | Galleon Gold Corp | 3.70 | -0.30 | -7.5 | 23.25 K | |
| KIP | Kiplin Metals Inc | 405.00 | -32.40 | -7.41 | 17 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 4.18 K | |
| POND | Pond Technologies Holdings Inc | 9.0278 | -0.6944 | -7.14 | 29.3 K | |
| CTM | Canterra Minerals Corporation | 27.00 | -2.00 | -6.9 | 490 | |
| GAL | Galantas Gold Corporation | 7.00 | -0.50 | -6.67 | 100 | |
| EGT | Eguana Technologies Inc | 29.00 | -2.00 | -6.45 | 2.36 K | |
| BM | BC Moly Ltd. | 8.00 | -0.50 | -5.88 | 4.27 K | |
| JDN | Jayden Resources Inc | 5.10 | -0.30 | -5.56 | 5.73 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | -3.75 | -5.56 | 23 | |
| LX-H | Lincoln Ventures Ltd | 128.5714 | -7.1429 | -5.26 | 126 | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | -1.00 | -5.26 | 22.1 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 2.05 K | |
| URZ | Urz Energy Corp | 195.00 | -10.00 | -4.88 | 125 | |
| DLTA | Delta Resources Limited | 6.00 | -0.30 | -4.76 | 700 | |
| BEA | Belmont Resources Inc | 6.40 | -0.32 | -4.76 | 8 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 139.17 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | -0.20 | -4.55 | 1.9 K | |
| LORD | St. James Gold Corp | 31.50 | -1.50 | -4.55 | 5.07 K | |
| EGM | EnGold Mines Ltd | 10.4988 | -0.4605 | -4.2 | 11.52 K | |
| IDL | Imaging Dynamics Company Ltd | 195.8333 | -8.3334 | -4.08 | 187 | |
| FMM | Full Metal Minerals Ltd | 39.2387 | -1.5935 | -3.9 | 9.34 K | |
| NBY | Niobay Metals Inc | 5.05 | -0.20 | -3.81 | 53.25 K | |
| ICON | International Iconic Gold Exploration Corp | 112.00 | -4.00 | -3.45 | 786 | |
| FTJ | Fort St. James Nickel Corp | 24.00 | -0.80 | -3.23 | 662 | |
| BTT | Bitterroot Resources Ltd | 3.10 | -0.10 | -3.13 | 18.37 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | -0.50 | -3.03 | 1.67 K | |
| ROAR | Lion Rock Resources Inc. | 32.00 | -1.00 | -3.03 | 423 | |
| BKM | Pacific Booker Minerals Inc | 10.00 | -0.30 | -2.91 | 13.04 K | |
| NL | Northern Lion Gold Corp | 10.88 | -0.32 | -2.86 | 281 | |
| WMK | Whitemud Resources Inc | 8.75 | -0.25 | -2.78 | 4.6 K | |
| OYL | CGX Energy Inc | 32.50 | -0.90 | -2.69 | 772.06 K | |
| CN | Condor Resources Inc | 3.70 | -0.10 | -2.63 | 15.4 K | |
| COV | Covalon Technologies Ltd | 28.3733 | -0.7467 | -2.56 | 4.15 K | |
| CEC | Compliance Energy Corp. | 5.0303 | -0.1118 | -2.17 | 93.1 K | |
| KTN | Kootenay Silver Inc | 20.50 | -0.40 | -1.91 | 10.9 K | |
| NAM | New Age Metals Inc | 6.60 | -0.12 | -1.79 | 2.73 K | |
| ADK | DIAGNOS Inc | 7.30 | -0.10 | -1.35 | 6.57 K | |
| AZR | Azarga Metals Corp | 575.00 | -5.00 | -0.86 | 120.03 K | |
| PER | Peruvian Metals Corp | 9.73 | -0.07 | -0.71 | 700 | |
| NKW-H | Oceanic Wind Energy Inc. | 3.18 | -0.02 | -0.62 | 19.2 K |