Loser Valuations for 26 February 2008 from 00:00:00 until 23:59:59
Loser Valuations for 26 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1536.0176 | 3.55 B | -25.0701 | -1.61 | 2.1 K | 3.23 M |
| UEC | Uranium Energy | 3.15 | 3.37 B | -0.28 | -8.16 | 384.79 K | 1.21 M |
| PRK | Park National Corp | 27.8824 | 3.19 B | -0.3541 | -1.25 | 45.5 K | 1.27 M |
| NOG | Northern Oil and Gas | 46.9498 | 2.64 B | -1.619 | -3.33 | 4.74 K | 222.54 K |
| TGB | Taseko Mines Ltd | 4.69 | 2.56 B | -0.05 | -1.05 | 1.22 M | 5.72 M |
| GAU | Galiano Gold Inc | 4.82 | 585.97 M | -0.09 | -1.83 | 117.1 K | 564.42 K |
| CIX | Compx International Inc | 4.2899 | 545.42 M | -0.1452 | -3.27 | 6.3 K | 27.03 K |
| CMCL | Caledonia Mining Cp | 4.7031 | 389.8 M | -0.2276 | -4.62 | 26.36 K | 123.95 K |
| VGZ | Vista Gold Corp | 5.438 | 379.76 M | -0.062 | -1.13 | 249.77 K | 1.36 M |
| IDR | Idaho Strategic Resources | 9.52 | 299.75 M | -0.14 | -1.45 | 4.35 K | 41.42 K |
| PLG | Platinum Group Metals Ltd | 378.00 | 136.84 M | -4.00 | -1.05 | 249 | 94.12 K |
| EP | Empire Petroleum Corp | 3.5506 | 99.85 M | -1.3314 | -27.27 | 1.04 K | 3.7 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 96.16 M | -0.20 | -1.9 | 2.41 K | 24.82 K |
| STXS | Stereotaxis Inc | 61.9372 | 85.17 M | -0.6569 | -1.05 | 27.25 K | 1.69 M |
| CEV | Eaton Vance California Muni Income Trust | 5.1106 | 74.34 M | -0.0795 | -1.53 | 21 K | 107.32 K |
| WYY | Widepoint Corp | 12.60 | 60.29 M | -0.299 | -2.32 | 8.49 K | 106.97 K |
| DIT | Amcon Distributing Company | 25.3161 | 58.48 M | -1.5274 | -5.69 | 1.2 K | 30.38 K |
| TRT | Trio-Tech International | 3.50 | 54.38 M | -0.025 | -0.71 | 24 K | 84 K |
| WWR | Westwater Resources | 53280.0078 | 49.75 M | -479.9844 | -0.89 | 42 | 2.24 M |
| FSP | Franklin Street Properties | 4.8702 | 43.84 M | -0.0359 | -0.73 | 235.9 K | 1.15 M |
| NNVC | Nanoviricides Inc | 46.20 | 34.48 M | -2.10 | -4.35 | 723 | 33.4 K |
| CPHI | China Pharma Holdings | 285.00 | 24.08 M | -3.00 | -1.04 | 573 | 163.31 K |
| INUV | Inuvo Inc | 103.00 | 6.35 M | -4.00 | -3.74 | 1.39 K | 142.86 K |
| DSS | Document Security Systems | 8828.4971 | 4.89 M | -1080.1885 | -10.9 | 25 | 220.71 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 98.55 | 97.61 M | -5.13 | -4.95 | 1.92 K | 189.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 158.20 | -3.50 | -2.16 | 540 | 85.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.5212 | 3.67 T | -0.5522 | -4.57 | 930.56 M | 10.72 B |
| GOOG | Alphabet Inc Class C | 11.4673 | 3.63 T | -0.5496 | -4.57 | 934.98 M | 10.72 B |
| AMZN | Amazon.com Inc | 3.5845 | 2.89 T | -0.079 | -2.16 | 193.15 M | 692.34 M |
| MU | Micron Technology | 7.5292 | 903.37 B | -0.0488 | -0.64 | 15 M | 112.91 M |
| STX | Seagate Technology | 11.7937 | 125.14 B | -0.0746 | -0.63 | 8.01 M | 94.44 M |
| CMCSA | Comcast Corporation | 6.3189 | 88.06 B | -0.0438 | -0.69 | 40.73 M | 257.34 M |
| MELI | MercadoLibre Inc | 32.3451 | 74.78 B | -0.4361 | -1.33 | 575.67 K | 18.62 M |
| GRMN | Garmin Ltd | 33.6306 | 55.15 B | -0.5444 | -1.59 | 6.77 M | 227.71 M |
| ADSK | Autodesk Inc | 39.10 | 54.23 B | -0.20 | -0.51 | 6.75 M | 263.96 M |
| EBAY | Ebay Inc | 10.2698 | 52.74 B | -0.1866 | -1.78 | 40.25 M | 413.33 M |
| PAYX | Paychex Inc | 17.7217 | 41 B | -0.2537 | -1.41 | 4.55 M | 80.59 M |
| UAL | United Airlines Holdings Inc | 34.95 | 36.14 B | -0.30 | -0.85 | 2.71 M | 94.81 M |
| STLD | Steel Dynamics Inc | 20.274 | 33.72 B | -0.2789 | -1.36 | 3.82 M | 77.54 M |
| NTRS | Northern Trust Corp | 45.5775 | 32.18 B | -0.4329 | -0.94 | 1.66 M | 75.65 M |
| ILMN | Illumina Inc | 36.2111 | 31.68 B | -0.5447 | -1.48 | 1.92 M | 69.54 M |
| ON | On Semiconductor | 5.96 | 28.7 B | -0.05 | -0.83 | 7.06 M | 42.06 M |
| BIDU | Baidu Inc ADR | 23.78 | 26.43 B | -0.321 | -1.33 | 86.08 M | 2.05 B |
| INSM | Insmed Inc | 7.95 | 25.9 B | -0.25 | -3.05 | 484.61 K | 3.85 M |
| AXON | Axon Enterprise Inc | 11.68 | 25.01 B | -0.12 | -1.02 | 1.48 M | 17.29 M |
| GEN | Gen Digital Inc | 6.2797 | 17.61 B | -0.1037 | -1.62 | 9.52 M | 59.8 M |
| ICLR | Icon Plc | 34.88 | 15.02 B | -0.45 | -1.27 | 524.45 K | 18.29 M |
| ZBRA | Zebra Technologies | 32.58 | 14.97 B | -0.49 | -1.48 | 1.49 M | 48.49 M |
| LULU | Lululemon Athletica | 14.535 | 12.1 B | -0.215 | -1.46 | 2.29 M | 33.24 M |
| AEIS | Advanced Energy | 13.207 | 9.26 B | -0.0687 | -0.52 | 576.6 K | 7.62 M |
| SANM | Sanmina Corp | 10.20 | 8.82 B | -0.48 | -4.49 | 1.25 M | 12.77 M |
| CGNX | Cognex Cp | 3.9673 | 8.55 B | -0.0327 | -0.82 | 1.84 M | 7.31 M |
| DSGX | Descartes Sys Group | 3.63 | 8.17 B | -0.04 | -1.09 | 24.86 K | 90.26 K |
| CYTK | Cytokinetics | 21.60 | 7.82 B | -0.54 | -2.44 | 22.07 K | 476.63 K |
| CROX | Crocs Inc | 24.53 | 7.17 B | -0.51 | -2.04 | 6.5 M | 159.36 M |
| SNEX | Stonex Group Inc | 7.2889 | 6.89 B | -0.0474 | -0.65 | 23.96 K | 174.66 K |
| CHDN | Churchill Downs IN | 6.9076 | 6.83 B | -0.0976 | -1.39 | 435.67 K | 3.01 M |
| PPC | Pilgrim's Pride | 15.345 | 6.49 B | -0.1403 | -0.91 | 503.51 K | 7.73 M |
| NXST | Nexstar Media Group Inc | 5.6809 | 6.35 B | -0.1388 | -2.38 | 86.97 K | 494.07 K |
| ACIW | Aci Worldwide Inc | 5.99 | 6.18 B | -0.1133 | -1.86 | 1.55 M | 9.28 M |
| AVAV | Aerovironment Inc | 22.62 | 6.14 B | -0.62 | -2.67 | 241.07 K | 5.45 M |
| AUB | Atlantic Union Bancshares Corp | 10.7417 | 5.53 B | -0.1361 | -1.25 | 50.81 K | 545.8 K |
| NWE | Northwestern Corp | 12.6239 | 5.27 B | -0.0918 | -0.72 | 168.72 K | 2.13 M |
| VSEC | V S E Cp | 13.8559 | 5.15 B | -0.1084 | -0.78 | 195 K | 2.7 M |
| LKQ | LKQ Corp | 8.1746 | 4.97 B | -0.1156 | -1.39 | 1.48 M | 12.11 M |
| MAT | Mattel Inc | 13.683 | 4.44 B | -0.1045 | -0.76 | 3.29 M | 45.05 M |
| TCBI | Texas Capital Bncsh | 16.2221 | 4.4 B | -0.1473 | -0.9 | 75.3 K | 1.22 M |
| GLNG | Golar Lng Ltd | 11.7893 | 4.39 B | -0.0655 | -0.55 | 341.68 K | 4.03 M |
| FFIN | First Finl Bkshs Inc | 4.4068 | 4.34 B | -0.0375 | -0.84 | 353.4 K | 1.56 M |
| SLGN | Silgan Holdings | 10.3721 | 4.3 B | -0.1088 | -1.04 | 759.6 K | 7.88 M |
| IPAR | Inter Parfums Inc | 8.2386 | 4.19 B | -0.0523 | -0.63 | 61.88 K | 509.81 K |
| BANF | Bancfirst Corp | 14.8262 | 3.99 B | -0.0998 | -0.67 | 97.2 K | 1.44 M |
| EXTR | Extreme Networks | 3.14 | 3.57 B | -0.07 | -2.18 | 1 M | 3.14 M |
| CENX | Century Aluminum C | 68.16 | 3.52 B | -0.42 | -0.61 | 1.43 M | 97.54 M |
| SBLK | Star Bulk Carriers | 302.6766 | 3.3 B | -5.8107 | -1.88 | 2.29 K | 694.04 K |
| ARLP | Alliance Resource Pt | 4.26 | 3.25 B | -0.0861 | -1.98 | 174.75 K | 744.42 K |
| SLM | SLM Corp | 6.206 | 3.12 B | -0.1001 | -1.59 | 25.05 M | 155.47 M |
| MGEE | Mge Energy Inc | 16.7809 | 2.99 B | -0.137 | -0.81 | 62.27 K | 1.04 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.3874 | 2.95 B | -0.0999 | -1.33 | 782.6 K | 5.78 M |
| CENT | Central Garden | 4.1792 | 2.95 B | -0.3365 | -7.45 | 181.04 K | 756.61 K |
| VCEL | Vericel Corproation | 84.016 | 2.94 B | -2.384 | -2.76 | 4.96 K | 416.97 K |
| AXTI | Axt Inc | 4.95 | 2.86 B | -0.14 | -2.75 | 179.25 K | 887.29 K |
| NBTB | NBT Bancorp Inc | 11.5438 | 2.74 B | -0.1816 | -1.55 | 143.75 K | 1.66 M |
| HURN | Huron Consulting | 49.64 | 2.64 B | -2.92 | -5.56 | 972.7 K | 48.28 M |
| CENTA | Central Garden & Pet | 3.872 | 2.53 B | -0.376 | -8.85 | 421.79 K | 1.63 M |
| BANR | Banner Corp | 105.428 | 2.52 B | -4.1422 | -3.78 | 38.86 K | 4.1 M |
| SYBT | Stock Yards Bancorp | 9.5704 | 2.46 B | -0.1032 | -1.07 | 61.03 K | 584.08 K |
| NEOG | Neogen Cp | 4.5866 | 2.44 B | -0.03 | -0.65 | 324.83 K | 1.49 M |
| DXPE | Dxp Enterprise | 19.065 | 2.38 B | -0.23 | -1.19 | 493.6 K | 9.41 M |
| UCTT | Ultra Clean Holdings | 9.84 | 2.31 B | -0.07 | -0.71 | 161.31 K | 1.59 M |
| DGII | Digi Intl Inc | 10.88 | 2.22 B | -0.10 | -0.91 | 142.06 K | 1.55 M |
| NWBI | Northwest Bancshares | 4.7283 | 2.22 B | -0.0326 | -0.68 | 190.22 K | 899.42 K |
| BCRX | Biocryst Pharma Inc | 4.09 | 1.98 B | -0.11 | -2.62 | 185.82 K | 760.02 K |
| IOSP | Innospec Inc | 15.4198 | 1.95 B | -0.2247 | -1.44 | 219.44 K | 3.38 M |
| GABC | German Amer Bncp Inc | 5.3158 | 1.87 B | -0.0735 | -1.36 | 300 | 1.59 K |
| ADEA | Adeia Inc | 4.9178 | 1.84 B | -2.5452 | -34.1 | 39.23 M | 192.93 M |
| OCFC | Oceanfirst Financial Corp | 8.1387 | 1.78 B | -0.2073 | -2.48 | 37.56 K | 305.67 K |
| DHC | Diversified Healthcare Trust | 7.6952 | 1.77 B | -0.0632 | -0.81 | 1.31 M | 10.06 M |
| PLUG | Plug Power Inc | 29.90 | 1.73 B | -0.80 | -2.61 | 56.67 K | 1.69 M |
| HCSG | Healthcare Svcs Gp | 8.5895 | 1.69 B | -0.1522 | -1.74 | 947.18 K | 8.14 M |
| HOPE | Hope Bancorp Inc | 7.0332 | 1.67 B | -0.0654 | -0.92 | 137.38 K | 966.26 K |
| BFC | Bank First National Corp [Wisconsin] | 9.2971 | 1.66 B | -0.2755 | -2.88 | 800 | 7.44 K |
| EZPW | Ezcorp Inc | 11.81 | 1.66 B | -0.24 | -1.99 | 744.37 K | 8.79 M |
| CNOB | Connectone Bancorp | 7.4777 | 1.65 B | -0.1987 | -2.59 | 4.7 K | 35.15 K |
| JJSF | J J Snack Foods | 19.7868 | 1.64 B | -0.5503 | -2.71 | 80.2 K | 1.59 M |
| CASH | Meta Financial Group | 6.9873 | 1.56 B | -0.1769 | -2.47 | 3.6 K | 25.15 K |
| JBLU | Jetblue Airways Cp | 6.11 | 1.44 B | -0.06 | -0.97 | 3.84 M | 23.47 M |
| LQDT | Liquidity Services | 9.97 | 1.41 B | -0.22 | -2.16 | 181.3 K | 1.81 M |
| CMPR | Cimpress N.V. Ord | 33.63 | 1.39 B | -0.49 | -1.44 | 669.56 K | 22.52 M |
| WABC | Westamerica Bancorp | 27.805 | 1.38 B | -0.428 | -1.52 | 317.48 K | 8.83 M |
| PEBO | Peoples Bancorp Inc | 11.5612 | 1.38 B | -0.0737 | -0.63 | 26.73 K | 309.01 K |
| INVA | Innoviva Inc | 13.211 | 1.35 B | -0.2542 | -1.89 | 476.17 K | 6.29 M |
| CRAI | Cra International | 32.394 | 1.25 B | -1.353 | -4.01 | 210.9 K | 6.83 M |
| OSBC | Old Second Bancorp | 23.7623 | 1.24 B | -0.1897 | -0.79 | 52.9 K | 1.26 M |
| PFBC | Preferred Bank LA | 69.1557 | 1.23 B | -0.9615 | -1.37 | 12.88 K | 890.73 K |
| HFWA | Heritage Financial | 10.9872 | 1.14 B | -0.0562 | -0.51 | 1.92 K | 21.11 K |
| DGICB | Donegal Group Cl B | 10.1198 | 1.04 B | -0.3692 | -3.52 | 100 | 1.01 K |
| CYRX | Cryoport Inc | 133.20 | 1.02 B | -6.00 | -4.31 | 75 | 9.99 K |
| SCSC | Scansource Inc | 35.85 | 901.48 M | -0.48 | -1.32 | 343.99 K | 12.33 M |
| APPS | Digital Turbine | 25.00 | 888.57 M | -1.25 | -4.76 | 200 | 5 K |
| GSBC | Great Southern Bncp | 10.6766 | 885.75 M | -0.125 | -1.16 | 89.58 K | 956.38 K |
| NWPX | Northwest Pipe Company | 39.73 | 879.12 M | -0.68 | -1.68 | 110.32 K | 4.38 M |
| FCBC | First Community Bksh | 18.517 | 868.06 M | -0.4057 | -2.14 | 29.7 K | 550.05 K |
| CVLG | Covenant Logistics Group Inc | 3.7165 | 832.9 M | -0.0861 | -2.26 | 43.99 K | 163.48 K |
| PGC | Peapack Gladstone FI | 19.887 | 815.66 M | -1.0769 | -5.14 | 9.21 K | 183.12 K |
| SHBI | Shore Bancshares Inc | 14.3303 | 756.4 M | -0.3574 | -2.43 | 437 | 6.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 92.52 | 1.26 T | -0.60 | -0.64 | 710 K | 65.69 M |
| JPM | JP Morgan Chase & Company | 27.7325 | 910.4 B | -0.1967 | -0.7 | 24.99 M | 693.01 M |
| MA | Mastercard Inc | 17.8827 | 568.53 B | -0.2346 | -1.29 | 30.78 M | 550.47 M |
| MRK | Merck & Company | 23.2828 | 362.27 B | -0.2007 | -0.85 | 10.23 M | 238.09 M |
| BAC | Bank of America Corporation | 30.3117 | 348.53 B | -0.1561 | -0.51 | 30.54 M | 925.71 M |
| GE | General Electric Company | 107.1417 | 343.29 B | -0.8524 | -0.79 | 9.73 M | 1.04 B |
| MS | Morgan Stanley | 30.0326 | 296.05 B | -0.2339 | -0.77 | 15.69 M | 471.31 M |
| GS | Goldman Sachs Group | 127.2105 | 263.51 B | -3.4325 | -2.63 | 11.52 M | 1.47 B |
| BML-PH | Bank of America Corporation | 6.5454 | 258.48 B | -0.077 | -1.16 | 79.2 K | 518.4 K |
| WFC | Wells Fargo & Company | 19.4046 | 257.44 B | -0.1792 | -0.92 | 30.39 M | 589.77 M |
| DE | Deere & Company | 61.3833 | 183.02 B | -1.0738 | -1.72 | 4.68 M | 287.42 M |
| NVO | Novo Nordisk A/S ADR | 10.7048 | 179.24 B | -0.3021 | -2.74 | 221.99 K | 2.38 M |
| CRM | Salesforce.com Inc | 12.9992 | 179.06 B | -0.4065 | -3.03 | 5.18 M | 67.37 M |
| SCCO | Southern Copper Corp | 17.694 | 143.53 B | -0.1497 | -0.84 | 9.91 M | 175.33 M |
| LMT | Lockheed Martin Corp | 61.0048 | 139.55 B | -0.3916 | -0.64 | 1.71 M | 104.49 M |
| RIO | Rio Tinto Plc ADR | 35.2204 | 135.45 B | -0.2884 | -0.81 | 828.4 K | 29.18 M |
| HDB | Hdfc Bank Ltd ADR | 4.3271 | 132.25 B | -0.0363 | -0.83 | 14.29 M | 61.83 M |
| MCK | Mckesson Corp | 52.6204 | 124.35 B | -0.3378 | -0.64 | 2.41 M | 126.63 M |
| ICE | Intercontinental Exchange | 23.1273 | 99.4 B | -0.6912 | -2.9 | 8.85 M | 204.73 M |
| GD | General Dynamics Corp | 54.7252 | 98.11 B | -0.3082 | -0.56 | 1.96 M | 107.39 M |
| SPG | Simon Property Group | 38.0539 | 88.68 B | -0.3445 | -0.9 | 2.68 M | 102.17 M |
| MSI | Motorola Solutions | 33.7234 | 87.69 B | -0.4595 | -1.34 | 7.45 M | 251.22 M |
| SHW | Sherwin-Williams Company | 14.567 | 84.89 B | -0.0902 | -0.62 | 5.93 M | 86.41 M |
| NGG | National Grid Transco Plc ADR | 24.4043 | 84.05 B | -0.2159 | -0.88 | 53.49 K | 1.31 M |
| NOC | Northrop Grumman Corp | 48.5307 | 78.01 B | -0.3173 | -0.65 | 1.82 M | 88.3 M |
| USB-PH | U.S. Bancorp | 10.5761 | 76.17 B | -0.1302 | -1.22 | 13.8 K | 145.95 K |
| AON | AON Plc | 35.1902 | 70.74 B | -0.4521 | -1.27 | 2.67 M | 94.09 M |
| GS-PA | The Goldman Sachs Group Inc | 8.4447 | 69.75 B | -0.052 | -0.61 | 15.1 K | 127.51 K |
| GS-PD | The Goldman Sachs Group Inc | 8.0709 | 66.88 B | -0.0542 | -0.67 | 107.2 K | 865.2 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.9391 | 58.32 B | -0.7142 | -2.19 | 100 | 3.19 K |
| DAL | Delta Air Lines Inc | 13.7109 | 56.94 B | -0.2068 | -1.49 | 2.25 M | 30.81 M |
| O | Realty Income Corp | 9.4923 | 56.52 B | -0.0655 | -0.69 | 1.76 M | 16.7 M |
| OKE | Oneok Inc | 10.1111 | 56.02 B | -0.0603 | -0.59 | 1.95 M | 19.74 M |
| LHX | L3Harris Technologies Inc | 34.3133 | 50.62 B | -0.4024 | -1.16 | 993.65 K | 34.1 M |
| VMRK | Vivmark Residential | 17.4217 | 49.47 B | -0.3492 | -1.97 | 3.45 M | 60.13 M |
| SKYD | Skydance Corporation | 16.3926 | 38.27 B | -0.1455 | -0.88 | 6.21 M | 101.77 M |
| CBRE | CBRE Group Inc | 21.76 | 38.2 B | -0.17 | -0.78 | 4.04 M | 87.96 M |
| TKO | Tko Group Holdings Inc Cl A | 9.1676 | 36.6 B | -0.0727 | -0.79 | 613.2 K | 5.62 M |
| HSY | Hershey Foods Corp | 24.1006 | 34.83 B | -0.2051 | -0.84 | 2.38 M | 57.38 M |
| MTD | Mettler-Toledo International | 103.26 | 34.43 B | -0.85 | -0.82 | 196.6 K | 20.3 M |
| RJF | Raymond James Financial | 12.4381 | 32.14 B | -0.1715 | -1.36 | 5.95 M | 73.96 M |
| GFI | Gold Fields Ltd ADR | 8.0401 | 31.88 B | -0.2558 | -3.08 | 14.55 M | 116.98 M |
| TDY | Teledyne Technologies Inc | 46.84 | 30.02 B | -1.19 | -2.48 | 261.6 K | 12.25 M |
| ES | Eversource Energy | 13.9308 | 26.8 B | -0.1431 | -1.02 | 1.91 M | 26.56 M |
| ATI | Allegheny Technologies Inc | 71.2076 | 25.83 B | -0.7121 | -0.99 | 2.02 M | 143.89 M |
| LVS | Las Vegas Sands | 56.0573 | 25.47 B | -0.5448 | -0.96 | 1.48 M | 82.92 M |
| STZ | Constellation Brands Inc | 17.2361 | 24.47 B | -0.3464 | -1.97 | 1.73 M | 29.89 M |
| TSN | Tyson Foods | 10.138 | 20.85 B | -0.1699 | -1.65 | 2.77 M | 28.08 M |
| MKCV | McCormick & Company, Incorporated | 12.6947 | 19.84 B | -0.0822 | -0.64 | 200 | 2.54 K |
| ZBH | Zimmer Biomet Holdings | 66.3684 | 19.79 B | -0.593 | -0.89 | 1.37 M | 90.72 M |
| BCH | Banco DE Chile ADR | 5.9143 | 19.52 B | -0.0746 | -1.25 | 56.43 K | 333.73 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.238 | 19.01 B | -0.18 | -2.14 | 211.5 K | 1.74 M |
| ESS | Essex Property Trust | 58.3316 | 18.75 B | -0.6527 | -1.11 | 406.2 K | 23.69 M |
| J | Jacobs Engineering Group Inc | 62.9635 | 18.74 B | -1.188 | -1.85 | 2.8 M | 176.32 M |
| CF | Cf Industries Holdings | 17.7257 | 18.58 B | -0.3632 | -2.01 | 11.56 M | 204.93 M |
| IP | International Paper Company | 25.1275 | 17.97 B | -0.1369 | -0.54 | 4.02 M | 100.97 M |
| BALL | Ball Corporation | 9.6664 | 16.9 B | -0.0754 | -0.77 | 3.19 M | 30.87 M |
| CLH | Clean Harbors | 28.585 | 15.49 B | -0.28 | -0.97 | 465.15 K | 13.3 M |
| CSL | Carlisle Companies Inc | 30.1753 | 15.17 B | -0.5355 | -1.74 | 404.3 K | 12.2 M |
| WPC | W.P. Carey & Co. Llc | 10.6009 | 14.94 B | -0.0741 | -0.69 | 38.8 K | 411.31 K |
| CRS | Carpenter Technology Corp | 48.2186 | 14.84 B | -0.2669 | -0.55 | 766.4 K | 36.95 M |
| CDE | Coeur Mining Inc | 48.40 | 14.61 B | -0.40 | -0.82 | 1.08 M | 52.44 M |
| DOC | Physicians Realty Trust | 7.2958 | 14.61 B | -0.0445 | -0.61 | 2.05 M | 14.92 M |
| BF-A | Brown-Forman Corporation | 9.7493 | 14.19 B | -0.1331 | -1.35 | 22.2 K | 216.43 K |
| NLY | Annaly Capital Management Inc | 8.2484 | 13.84 B | -0.0514 | -0.62 | 1.69 M | 13.92 M |
| BF-B | Brown-Forman Corporation | 9.5683 | 13.78 B | -0.1168 | -1.21 | 1.78 M | 17.03 M |
| UDR | United Dominion Realty Trust | 10.3014 | 13.11 B | -0.1527 | -1.46 | 2.89 M | 29.81 M |
| SKM | Sk Telecom Corp ADR | 11.2238 | 13.1 B | -0.339 | -2.93 | 1.44 M | 16.14 M |
| CCK | Crown Cork & Seal Company | 23.6968 | 13.02 B | -0.3125 | -1.3 | 807.8 K | 19.14 M |
| MKC-V | McCormick & Company Incorporated | 12.947 | 12.54 B | -0.0839 | -0.64 | 200 | 2.59 K |
| MKC | Mccormick & Company | 12.6522 | 12.49 B | -0.071 | -0.56 | 806.97 K | 10.21 M |
| HRL | Hormel Foods Corp | 6.8967 | 12.01 B | -0.1417 | -2.01 | 2.46 M | 16.97 M |
| MLI | Mueller Industries | 5.539 | 11.95 B | -0.0688 | -1.23 | 852 K | 4.72 M |
| NYT | New York Times Company | 16.0624 | 11.43 B | -0.3691 | -2.25 | 1.17 M | 18.86 M |
| CPT | Camden Property Trust | 23.1437 | 11.39 B | -0.1302 | -0.56 | 976.4 K | 22.6 M |
| AIT | Applied Industrial Technologies | 21.0885 | 10.95 B | -0.2135 | -1 | 381.36 K | 8.04 M |
| AA | Alcoa Corp | 71.8201 | 10.68 B | -0.6529 | -0.9 | 4.81 M | 345.16 M |
| R | Ryder System | 36.4217 | 10.66 B | -1.1945 | -3.18 | 2.2 M | 80.09 M |
| JEF | Jefferies Financial Group Inc | 34.2156 | 10.63 B | -0.3678 | -1.06 | 1.03 M | 35.32 M |
| FLS | Flowserve Corp | 25.64 | 10.61 B | -0.4165 | -1.6 | 2.44 M | 62.51 M |
| BIO | Bio-Rad Laboratories | 89.06 | 9.96 B | -0.93 | -1.03 | 72.4 K | 6.45 M |
| OC | Owens Corning Inc | 15.9548 | 9.06 B | -0.238 | -1.47 | 793.8 K | 12.66 M |
| ADC | Agree Realty Corp | 10.6905 | 9.01 B | -0.1497 | -1.38 | 39.8 K | 425.48 K |
| KT | Korea Telecom Corp ADR | 12.1967 | 8.9 B | -0.2431 | -1.95 | 550.8 K | 6.72 M |
| DAR | Darling International Inc | 13.64 | 8.74 B | -0.07 | -0.51 | 859.4 K | 11.72 M |
| OSK | Oshkosh Truck Corp | 34.1728 | 8.56 B | -0.1834 | -0.53 | 584 K | 19.96 M |
| WLK | Westlake Chemical Corp | 6.3368 | 8.03 B | -0.083 | -1.29 | 504 K | 3.19 M |
| ARE | Alexandria Real Estate Equities | 50.8397 | 7.72 B | -0.3703 | -0.72 | 408.1 K | 20.75 M |
| AGCO | Agco Corp | 52.085 | 7.68 B | -0.531 | -1.01 | 1.62 M | 84.59 M |
| EMN | Eastman Chemical Company | 19.3697 | 7.5 B | -0.107 | -0.55 | 1.31 M | 25.41 M |
| CLF | Cleveland-Cliffs Inc | 51.4158 | 7.46 B | -0.4732 | -0.91 | 3.28 M | 168.39 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 8.6825 | 7.44 B | -0.1306 | -1.48 | 1.6 K | 13.89 K |
| VNO | Vornado Realty Trust | 32.2844 | 7.07 B | -0.2928 | -0.9 | 3.3 M | 106.53 M |
| FSS | Federal Signal Corp | 8.7342 | 7.02 B | -0.0874 | -0.99 | 502.4 K | 4.39 M |
| MOS | Mosaic Company | 84.0629 | 6.92 B | -1.0396 | -1.22 | 6.91 M | 580.77 M |
| HR | Healthcare Realty Trust Inc | 5.0909 | 6.65 B | -0.1097 | -2.11 | 1.34 M | 6.8 M |
| FLR | Fluor Corp | 56.1891 | 6.62 B | -0.8561 | -1.5 | 2.24 M | 126.07 M |
| RLI | Rli Corp | 6.0544 | 6.34 B | -0.0981 | -1.59 | 984 K | 5.96 M |
| CPA | Copa Holdings S.A. | 23.5139 | 5.83 B | -0.2948 | -1.24 | 448.9 K | 10.56 M |
| CE | Celanese Corp | 30.9761 | 5.63 B | -0.5503 | -1.75 | 1.74 M | 53.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 50.6969 | -16.8989 | -25 | 10 | 506.97 | |
| RIO | Rio2 Ltd | 9.60 | -0.90 | -8.57 | 1.07 K | 10.24 K | |
| ATX | ATEX Resources Inc. | 48.00 | -3.00 | -5.88 | 507 | 24.34 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | -0.2083 | -5.72 | 250 | 858.97 | |
| URB | Urbana Corp | 3.03 | -0.1711 | -5.35 | 3.7 K | 11.21 K | |
| FRX | Fennec Pharmaceuticals Inc | 19.98 | -1.08 | -5.13 | 89 | 1.78 K | |
| OGC | Oceanagold Corp | 7.2148 | -0.384 | -5.05 | 10.03 K | 72.39 K | |
| ORIO | ORIO | 279.1837 | -14.6939 | -5 | 122 | 34.06 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.208 | -0.3604 | -4.76 | 700 | 5.05 K | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 46 | 3.19 K | |
| LAM | Laramide Resources Ltd | 4.93 | -0.24 | -4.64 | 203.4 K | 1 M | |
| ATS | Ats Corp | 6.20 | -0.25 | -3.88 | 192.4 K | 1.19 M | |
| RVX | Resverlogix Corp | 13.1911 | -0.4978 | -3.64 | 127.93 K | 1.69 M | |
| CAS | Cascades Inc | 4.7612 | -0.1728 | -3.5 | 60.55 K | 288.31 K | |
| TGO | Terago Inc | 5.70 | -0.20 | -3.39 | 8.4 K | 47.88 K | |
| MXG | Maxim Power Corp | 4.3954 | -0.1537 | -3.38 | 15.1 K | 66.37 K | |
| PNP | Pinetree Capital Ltd | 930.00 | -32.00 | -3.33 | 4.65 K | 4.33 M | |
| DSG | Descartes Sys | 3.56 | -0.12 | -3.26 | 89.84 K | 319.82 K | |
| GMX | Globex Mining Enterprises Inc | 3.07 | -0.10 | -3.15 | 2.2 K | 6.75 K | |
| GAU | Galiano Gold Inc | 4.72 | -0.15 | -3.08 | 89.1 K | 420.55 K | |
| SEA | Seabridge Gold Inc | 21.0655 | -0.6212 | -2.86 | 7.09 K | 149.27 K | |
| BLDP | Ballard Power Systems Inc | 4.78 | -0.14 | -2.85 | 51.08 K | 244.15 K | |
| RUS | Russel Metals | 8.9511 | -0.2611 | -2.83 | 349.7 K | 3.13 M | |
| VGZ | Vista Gold Corp | 5.30 | -0.15 | -2.75 | 8.9 K | 47.17 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1549 | -0.0878 | -2.71 | 44.65 K | 140.87 K | |
| IMP | Intermap Tech Corp | 61.30 | -1.70 | -2.7 | 46.81 K | 2.87 M | |
| PTM | Platinum Group Metals Ltd | 370.00 | -10.00 | -2.63 | 252 | 93.24 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.3528 | -0.2399 | -2.5 | 22.2 K | 207.59 K | |
| BB | Blackberry Ltd | 105.80 | -2.65 | -2.44 | 1.77 M | 186.9 M | |
| TXG | Torex Gold Resources Inc | 3.9828 | -0.0996 | -2.44 | 20 K | 79.66 K | |
| TXR | Torex Resources Inc. | 3.963 | -0.0991 | -2.44 | 2 K | 7.93 K | |
| MRU | Metro Inc | 5.6699 | -0.1401 | -2.41 | 954.71 K | 5.41 M | |
| BN-PC | Brookfield Corporation | 7.5912 | -0.1865 | -2.4 | 542 | 4.11 K | |
| NG | Novagold Res Inc | 8.5571 | -0.2014 | -2.3 | 353.65 K | 3.03 M | |
| S | Sherritt Intl Rv | 13.4558 | -0.3142 | -2.28 | 1.05 M | 14.12 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2581 | -0.0969 | -2.23 | 4.56 K | 19.43 K | |
| ACO-X | ATCO Ltd | 13.6829 | -0.2977 | -2.13 | 153.92 K | 2.11 M | |
| BBD-B | Bombardier Inc Series B | 119.5719 | -2.5531 | -2.09 | 180.78 K | 21.62 M | |
| WFG | West Fraser Timber CO Ltd | 13.0136 | -0.2742 | -2.06 | 239.6 K | 3.12 M | |
| BCE-PT | Bce Inc Pref T | 8.7752 | -0.1847 | -2.06 | 920 | 8.07 K | |
| CGY | Calian Group Ltd | 5.6166 | -0.1171 | -2.04 | 7.45 K | 41.84 K | |
| LNF | Leons Furniture | 6.0502 | -0.1255 | -2.03 | 65.66 K | 397.26 K | |
| TSL | Tree Island Steel Ltd | 4.5348 | -0.0916 | -1.98 | 23.15 K | 104.98 K | |
| FFH | Fairfax Financial Holdings Ltd | 206.2573 | -4.087 | -1.94 | 72.37 K | 14.93 M | |
| TKO | Taseko Mines Ltd | 4.67 | -0.09 | -1.89 | 264.2 K | 1.23 M | |
| STN | Stantec Inc | 13.8887 | -0.2611 | -1.85 | 298.5 K | 4.15 M | |
| ATRL | Atkinsrealis Group Inc | 34.6757 | -0.6457 | -1.83 | 459.34 K | 15.93 M | |
| TPX-B | Molson Coors Canada Inc | 33.0954 | -0.6123 | -1.82 | 4.72 K | 156.28 K | |
| CCL-B | CCL Industries Inc | 5.561 | -0.1016 | -1.79 | 154.53 K | 859.37 K | |
| CKI | Clarke Inc | 3.3147 | -0.0604 | -1.79 | 54.3 K | 179.99 K | |
| LUN | Lundin Mining Corp | 6.2903 | -0.1099 | -1.72 | 3.21 M | 20.16 M | |
| STC | Sangoma Technologies Corp | 8.05 | -0.14 | -1.71 | 27.47 K | 221.14 K | |
| SLR | Solitario Zinc Corp | 5.47 | -0.09 | -1.62 | 7.5 K | 41.02 K | |
| TRX | Trx Gold Corporation | 6.01 | -0.09 | -1.48 | 57.54 K | 345.81 K | |
| FRU | Freehold Royalties Ltd | 3.7877 | -0.0545 | -1.42 | 73.99 K | 280.25 K | |
| TRI | Thomson Reuters Corp | 20.6075 | -0.2832 | -1.36 | 885.69 K | 18.25 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.5074 | -0.0868 | -1.32 | 4.3 K | 27.98 K | |
| AETR | Aetherion Technologies Inc. | 108.15 | -1.40 | -1.28 | 5.1 K | 551.35 K | |
| WPRT | Westport Fuel Systems Inc | 108.15 | -1.40 | -1.28 | 5.1 K | 551.35 K | |
| BN | Brookfield Corporation | 5.1374 | -0.0654 | -1.26 | 3.27 M | 16.79 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.3926 | -0.1004 | -1.18 | 8.09 K | 67.85 K | |
| ELR | Eastern Platinum Ltd | 33.90 | -0.40 | -1.17 | 1.7 M | 57.76 M | |
| AC | Air Canada | 9.34 | -0.11 | -1.16 | 35.59 K | 332.38 K | |
| FLNT | Flint Corp | 126.5145 | -1.4885 | -1.16 | 1.61 K | 204.07 K | |
| ELD | Eldorado Gold | 28.7488 | -0.3365 | -1.16 | 2.11 M | 60.73 M | |
| PBH | Premium Brands Holdings Corp | 5.315 | -0.0613 | -1.14 | 600 | 3.19 K | |
| WTE | Westshore Terminals Investment Corp | 5.506 | -0.0621 | -1.12 | 161.21 K | 887.62 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.1741 | -0.1137 | -1.11 | 353.11 K | 3.59 M | |
| UNC | United Corp Ltd | 3.2707 | -0.0351 | -1.06 | 2.57 K | 8.39 K | |
| BBD-A | Bombardier Inc | 141.25 | -1.50 | -1.05 | 21.77 K | 3.08 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.4714 | -0.0899 | -1.05 | 5.3 K | 44.87 K | |
| AIF | Altus Group Ltd | 8.5629 | -0.087 | -1.01 | 12.08 K | 103.43 K | |
| PBL | Pollard Banknote Ltd | 4.836 | -0.0489 | -1 | 15.84 K | 76.6 K | |
| AAV | Advantage Oil & Gas Ltd | 9.303 | -0.0935 | -1 | 353.24 K | 3.29 M | |
| GVC | Glacier Media Inc | 3.4137 | -0.0338 | -0.98 | 348.5 K | 1.19 M | |
| ACQ | Autocanada Inc | 4.8575 | -0.0476 | -0.97 | 8.25 K | 40.07 K | |
| CGO | Cogeco Inc Sv | 18.625 | -0.1791 | -0.95 | 34.24 K | 637.66 K | |
| PIF | Polaris Infrastructure Inc | 1027.0863 | -9.599 | -0.93 | 4 | 4.11 K | |
| RBA | Rb Global Inc | 16.7328 | -0.1552 | -0.92 | 46.12 K | 771.67 K | |
| MDI | Major Drilling Grp | 15.572 | -0.14 | -0.89 | 84.52 K | 1.32 M | |
| BDT | Bird Construction Inc | 3.6047 | -0.0322 | -0.89 | 72 K | 259.54 K | |
| ENB-PA | Enbridge Inc Pref A | 8.9955 | -0.0785 | -0.87 | 1.83 K | 16.51 K | |
| LGD | Liberty Gold Corp | 37.28 | -0.32 | -0.85 | 69.99 K | 2.61 M | |
| ALS | Altius Minerals Corp | 16.6414 | -0.1337 | -0.8 | 44.98 K | 748.48 K | |
| RCI-B | Rogers Communications Inc | 19.6189 | -0.1576 | -0.8 | 1.91 M | 37.49 M | |
| AIM | Aimia Inc | 18.0583 | -0.1444 | -0.79 | 370.5 K | 6.69 M | |
| CCA | Cogeco Communications Inc | 22.3279 | -0.1777 | -0.79 | 28.79 K | 642.86 K | |
| IFP | Interfor Corp | 4.7517 | -0.0375 | -0.78 | 34.4 K | 163.46 K | |
| TOT | Total Energy Services Inc | 5.2455 | -0.0402 | -0.76 | 15.48 K | 81.2 K | |
| CSCI | Cosciens Biopharma Inc | 81000.00 | -600.00 | -0.74 | 1 | 81 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.25 | -0.09 | -0.73 | 163.9 K | 2.01 M | |
| BHC | Bausch Health Companies Inc | 10.8552 | -0.0789 | -0.72 | 306.17 K | 3.32 M | |
| CG | Centerra Gold Inc | 5.6975 | -0.041 | -0.71 | 235.5 K | 1.34 M | |
| PIC-PA | Premium Income Corp Pref A | 5.0198 | -0.0361 | -0.71 | 10.02 K | 50.29 K | |
| CJT | Cargojet Inc | 6.6862 | -0.0424 | -0.63 | 3.4 K | 22.73 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.8605 | -0.0421 | -0.61 | 6.05 K | 41.51 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.6237 | -0.0524 | -0.6 | 3.05 K | 26.3 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.262 | -0.0487 | -0.59 | 8.68 K | 71.71 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5749 | -0.0207 | -0.58 | 2.5 K | 8.94 K | |
| HBP | Helix Biopharm | 8.95 | -0.05 | -0.56 | 4.8 K | 42.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 21.07 | 6.2 B | -0.34 | -1.59 | 1.48 M | 31.21 M |
| LCU | Lion Copper Corp. Common Shares | 98.55 | 70.29 M | -5.94 | -5.68 | 2.09 K | 206.27 K |
| ITRO | Itronics Inc | 4.30 | 2.87 M | -0.10 | -2.27 | 2.53 K | 10.89 K |
| ICBU | Imd Companies | 2100.00 | 2.28 M | -400.00 | -16 | 123 K | 258.3 M |
| NXTYQ | Nexity Financial Corporation | 7.14 | 1.16 M | -0.22 | -2.99 | 5.5 K | 39.27 K |
| NSPT | Newron Sport | 22.50 | 1.12 M | -7.50 | -25 | 2 | 45 |
| SEII | Sharing Economy International Inc | 12360.0127 | 645.17 K | -840.001 | -6.36 | 1 | 12.36 K |
| NEOM | NeoMedia Technologies Inc | 13.50 | 508.84 K | -1.50 | -10 | 708 | 9.56 K |
| REFG | Medical Cannabis Payment Solutions Inc | 550.00 | 182.51 K | -250.00 | -31.25 | 34 | 18.7 K |
| ERINQ | Erin Energy Corporation | 34.1301 | 21.53 K | -0.3696 | -1.07 | 1.05 K | 36.01 K |
| WNBD | Winning Brands Corporation | 11.25 | 20.99 K | -2.00 | -15.09 | 32.96 K | 370.78 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.15 | 14.07 K | -0.33 | -2.13 | 128.16 K | 1.94 M |
| MIHL | Montague International Holding Ltd | 250.00 | 12.63 K | -50.00 | -16.67 | 11 | 2.75 K |
| CGNH | CardioGenics Holdings Inc | 8.75 | 9.61 K | -0.05 | -0.57 | 12.51 K | 109.46 K |
| EKNL | EKO International Corp | 9.00 | 6.34 K | -3.00 | -25 | 30 K | 270 K |
| CGIP | Celadon Group Inc | 9.4612 | 5.66 K | -0.116 | -1.21 | 118.23 K | 1.12 M |
| ACAI | Safeplus International Holdings Limited | 5.90 | 5.08 K | -0.10 | -1.67 | 809 | 4.77 K |
| CYRNQ | CYRNQ | 86.80 | 799 | -0.60 | -0.69 | 1.57 K | 136.54 K |
| PROT | Proteonomix Inc | 7.30 | 791 | -0.10 | -1.35 | 105 | 766.5 |
| DOMR | Dominion Resources Black Warrior Trust | 10.4066 | 785 | -0.2195 | -2.07 | 126.42 K | 1.32 M |
| YVRLF | Liquid Media Group Ltd. | 138.00 | 482 | -5.00 | -3.5 | 11 | 1.52 K |
| WDBG | Woodbrook Group Holdings Inc | 5855.856 | 42 | -450.4502 | -7.14 | 1 | 5.86 K |
| ESNC | EnSync Inc | 11.00 | 1 | -0.50 | -4.35 | 3.26 K | 35.86 K |
| GLCO | Global Links Corp | 100.00 | -50.00 | -33.33 | 15 | 1.5 K | |
| CBGI | The CannaBusiness Group Inc | 21333.334 | -4000.00 | -15.79 | 10 K | 213.33 M | |
| PMMEF | Premium Exploration Inc | 5.84 | -0.652 | -10.04 | 85.5 K | 499.32 K | |
| ACUS | Acusphere Inc | 6.21 | -0.59 | -8.68 | 25.84 K | 160.5 K | |
| HBRM | Herborium Group Inc | 13.00 | -1.00 | -7.14 | 5 | 65 | |
| HOKUQ | Hoku Corporation | 10.01 | -0.29 | -2.82 | 688.39 K | 6.89 M | |
| PTRC | Petro River Oil Corp | 1465.00 | -35.00 | -2.33 | 56 | 82.04 K | |
| ESINQ | ITT Educational Services Inc | 53.21 | -0.81 | -1.5 | 5.86 M | 312.01 M | |
| TXCCQ | TranSwitch Corporation | 5.2482 | -0.0795 | -1.49 | 24.18 K | 126.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 575.00 | 367.62 K | -5.00 | -0.86 | 120.03 K | 69.02 M |
| CMIL | Capella Minerals Limited | 18.90 | -5.25 | -21.74 | 13 | 245.7 | |
| PGE | Group Ten Metals Inc | 19.60 | -4.90 | -20 | 1.43 K | 28.01 K | |
| BEAR | Big Bear Gold Corp. | 5.00 | -1.00 | -16.67 | 5.89 K | 29.48 K | |
| MANU | Manhattan Uranium Discovery Corp. | 110.00 | -20.00 | -15.38 | 50 | 5.5 K | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | -20.00 | -14.29 | 51 | 6.12 K | |
| KEEK | Personas Social Incorporated | 660.00 | -90.00 | -12 | 25 | 16.5 K | |
| GR | Great Atlantic Resources Corp | 30.00 | -4.00 | -11.76 | 10 | 300 | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -1.1764 | -11.11 | 1.62 K | 15.25 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | -6.00 | -10.53 | 82.66 K | 4.22 M | |
| WEB | Westbridge Energy Corporation | 122.1934 | -13.5771 | -10 | 128 | 15.64 K | |
| CATX | Catalyst One Exploration Corp. | 45.60 | -4.80 | -9.52 | 258 | 11.76 K | |
| SR | Strategic Resources Inc | 85.50 | -9.00 | -9.52 | 33 | 2.82 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | -3.75 | -9.09 | 162 | 6.07 K | |
| VLI | Vision Lithium Inc | 7.00 | -0.70 | -9.09 | 10 K | 70 K | |
| USS | Uniserve Communications Corporation | 53.9474 | -5.2631 | -8.89 | 1.29 K | 69.7 K | |
| COMP | Uniserve Communications Corporation | 53.9474 | -5.2631 | -8.89 | 1.29 K | 69.7 K | |
| VVTM | VVT Med Inc. | 3738.3179 | -350.4673 | -8.57 | 47 | 175.7 K | |
| FCI | First Canadian Graphite Inc. | 660.00 | -60.00 | -8.33 | 17 | 11.22 K | |
| CUCU | Global Copper Corp. | 5.25 | -0.45 | -7.89 | 720 | 3.78 K | |
| PTU | Purepoint Uranium Group Inc | 3.60 | -0.30 | -7.69 | 9.54 K | 34.34 K | |
| GGO | Galleon Gold Corp | 3.70 | -0.30 | -7.5 | 23.25 K | 86.03 K | |
| KIP | Kiplin Metals Inc | 405.00 | -32.40 | -7.41 | 17 K | 6.88 M | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 4.18 K | 16.31 K | |
| POND | Pond Technologies Holdings Inc | 9.0278 | -0.6944 | -7.14 | 29.3 K | 264.51 K | |
| CTM | Canterra Minerals Corporation | 27.00 | -2.00 | -6.9 | 490 | 13.23 K | |
| GAL | Galantas Gold Corporation | 7.00 | -0.50 | -6.67 | 100 | 700 | |
| EGT | Eguana Technologies Inc | 29.00 | -2.00 | -6.45 | 2.36 K | 68.44 K | |
| BM | BC Moly Ltd. | 8.00 | -0.50 | -5.88 | 4.27 K | 34.16 K | |
| JDN | Jayden Resources Inc | 5.10 | -0.30 | -5.56 | 5.73 K | 29.22 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | -3.75 | -5.56 | 23 | 1.47 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | -1.00 | -5.26 | 22.1 K | 397.8 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 2.05 K | 36.94 K | |
| URZ | Urz Energy Corp | 195.00 | -10.00 | -4.88 | 125 | 24.38 K | |
| DLTA | Delta Resources Limited | 6.00 | -0.30 | -4.76 | 700 | 4.2 K | |
| BEA | Belmont Resources Inc | 6.40 | -0.32 | -4.76 | 8 K | 51.2 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 139.17 K | 584.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | -0.20 | -4.55 | 1.9 K | 7.98 K | |
| EGM | EnGold Mines Ltd | 10.4988 | -0.4605 | -4.2 | 11.52 K | 120.95 K | |
| IDL | Imaging Dynamics Company Ltd | 195.8333 | -8.3334 | -4.08 | 187 | 36.62 K | |
| FMM | Full Metal Minerals Ltd | 39.2387 | -1.5935 | -3.9 | 9.34 K | 366.45 K | |
| NBY | Niobay Metals Inc | 5.05 | -0.20 | -3.81 | 53.25 K | 268.91 K | |
| FTJ | Fort St. James Nickel Corp | 24.00 | -0.80 | -3.23 | 662 | 15.89 K | |
| BTT | Bitterroot Resources Ltd | 3.10 | -0.10 | -3.13 | 18.37 K | 56.95 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | -0.50 | -3.03 | 1.67 K | 26.66 K | |
| ROAR | Lion Rock Resources Inc. | 32.00 | -1.00 | -3.03 | 423 | 13.54 K | |
| BKM | Pacific Booker Minerals Inc | 10.00 | -0.30 | -2.91 | 13.04 K | 130.41 K | |
| NL | Northern Lion Gold Corp | 10.88 | -0.32 | -2.86 | 281 | 3.06 K | |
| WMK | Whitemud Resources Inc | 8.75 | -0.25 | -2.78 | 4.6 K | 40.25 K | |
| OYL | CGX Energy Inc | 32.50 | -0.90 | -2.69 | 772.06 K | 25.09 M | |
| CN | Condor Resources Inc | 3.70 | -0.10 | -2.63 | 15.4 K | 56.98 K | |
| COV | Covalon Technologies Ltd | 28.3733 | -0.7467 | -2.56 | 4.15 K | 117.75 K | |
| CEC | Compliance Energy Corp. | 5.0303 | -0.1118 | -2.17 | 93.1 K | 468.32 K | |
| KTN | Kootenay Silver Inc | 20.50 | -0.40 | -1.91 | 10.9 K | 223.45 K | |
| NAM | New Age Metals Inc | 6.60 | -0.12 | -1.79 | 2.73 K | 18.04 K | |
| ADK | DIAGNOS Inc | 7.30 | -0.10 | -1.35 | 6.57 K | 47.96 K | |
| PER | Peruvian Metals Corp | 9.73 | -0.07 | -0.71 | 700 | 6.81 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.18 | -0.02 | -0.62 | 19.2 K | 61.06 K |