Loser Valuations for 3 March 2008 from 00:00:00 until 23:59:59
Loser Valuations for 3 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.8995 | 60.13 B | -0.5649 | -1.4 | 573.9 K | 22.9 M |
| CQP | Cheniere Energy Partners LP | 3.7854 | 29.72 B | -0.0618 | -1.61 | 47.93 K | 181.44 K |
| GSAT | Globalstar | 109.65 | 11.17 B | -6.30 | -5.43 | 5.69 K | 623.58 K |
| SEB | Seaboard Corporation | 1513.8403 | 3.55 B | -19.2845 | -1.26 | 2.1 K | 3.18 M |
| UUUU | Energy Fuels Inc | 76.82 | 1.77 B | -9.43 | -10.93 | 612 | 47.01 K |
| REPX | Riley Exploration Permian Inc | 56.7996 | 976.66 M | -0.3655 | -0.64 | 955 | 54.24 K |
| OBE | Obsidian Energy Ltd | 97.0249 | 640.19 M | -0.6222 | -0.64 | 245.16 K | 23.79 M |
| CIX | Compx International Inc | 3.5727 | 545.42 M | -0.088 | -2.4 | 25 K | 89.32 K |
| VGZ | Vista Gold Corp | 5.0501 | 379.76 M | -0.3799 | -7 | 598.73 K | 3.02 M |
| GTE | Gran Tierra Energy Inc | 35.90 | 339.29 M | -2.00 | -5.28 | 102.25 K | 3.67 M |
| ACU | Acme United Corp | 9.1953 | 269.21 M | -0.1102 | -1.18 | 3.9 K | 35.86 K |
| GENC | Gencor Industries IN | 11.5267 | 258.27 M | -0.4733 | -3.94 | 33.47 K | 385.78 K |
| BKTI | Bk Technologies Inc | 8.7703 | 252.1 M | -0.0798 | -0.9 | 5.06 K | 44.38 K |
| PLX | Protalix Biotherapeutics | 30.50 | 238.49 M | -3.00 | -8.96 | 2.73 K | 83.23 K |
| PED | Pedevco Corp | 17472.00 | 173.46 M | -672.00 | -3.7 | 1 | 17.47 K |
| SIF | Sifco Industries | 12.3984 | 126.01 M | -0.3688 | -2.89 | 8.7 K | 107.87 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 96.16 M | -0.30 | -2.75 | 2.29 K | 24.27 K |
| STXS | Stereotaxis Inc | 37.5377 | 85.17 M | -16.6104 | -30.68 | 306.31 K | 11.5 M |
| DIT | Amcon Distributing Company | 23.4833 | 58.48 M | -1.3364 | -5.38 | 2.6 K | 61.06 K |
| WWR | Westwater Resources | 55680.00 | 49.75 M | -1200.00 | -2.11 | 48 | 2.67 M |
| AGIG | AGIG | 447.2556 | 36 M | -66.1265 | -12.88 | 226 | 101.08 K |
| CKX | Ckx Lands | 9.4695 | 32.52 M | -0.0721 | -0.76 | 200 | 1.89 K |
| COHN | Cohen & CO Inc | 67.5659 | 30.74 M | -7.0708 | -9.47 | 22.43 K | 1.52 M |
| REED | Reed's, Inc. | 1014.3157 | 24.07 M | -95.0922 | -8.57 | 67 | 67.96 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3856 | 19.27 M | -0.0453 | -0.83 | 3.6 K | 19.39 K |
| UUU | Universal Security Instruments | 5.1532 | 16.02 M | -0.3199 | -5.84 | 24.3 K | 125.22 K |
| AIRI | Air Industries Group Inc | 703.4394 | 12.63 M | -33.4971 | -4.55 | 11 | 7.74 K |
| BRN | Barnwell Industries | 10.0555 | 12.31 M | -0.2775 | -2.69 | 3.7 K | 37.21 K |
| INUV | Inuvo Inc | 96.00 | 6.35 M | -6.00 | -5.88 | 2.11 K | 202.37 K |
| DSS | Document Security Systems | 9140.0908 | 4.89 M | -103.8604 | -1.12 | 17 | 155.38 K |
| MPU | Mega Matrix Corp | 3.0468 | 4.38 M | -0.0771 | -2.47 | 90.5 K | 275.74 K |
| ENSV | Enservco Corpporation | 34.65 | 29.09 K | -1.35 | -3.75 | 151 | 5.23 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.03 | -0.02 | -0.66 | 44.43 K | 134.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 58.80 | -1.15 | -1.92 | 17.41 K | 1.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6474 | 5.16 T | -0.0986 | -2.63 | 1.59 B | 5.81 B |
| MSFT | Microsoft Corporation | 19.3633 | 3.88 T | -0.1506 | -0.77 | 76.49 M | 1.48 B |
| GOOGL | Alphabet Inc Class A | 11.3431 | 3.67 T | -0.3515 | -3.01 | 301.88 M | 3.42 B |
| GOOG | Alphabet Inc Class C | 11.2901 | 3.63 T | -0.3498 | -3.01 | 303.31 M | 3.42 B |
| AMZN | Amazon.com Inc | 3.1215 | 2.89 T | -0.102 | -3.16 | 274.4 M | 856.55 M |
| AMD | Advanced Micro Devices | 6.76 | 959.94 B | -0.45 | -6.24 | 33.1 M | 223.78 M |
| MU | Micron Technology | 6.9928 | 903.37 B | -0.3414 | -4.65 | 18.58 M | 129.93 M |
| AMAT | Applied Materials | 14.0843 | 302.32 B | -0.2164 | -1.51 | 26.32 M | 370.73 M |
| LRCX | Lam Research Corp | 3.3934 | 292.56 B | -0.0229 | -0.67 | 22.37 M | 75.92 M |
| KLAC | K L A-Tencor Corp | 22.5732 | 204.96 B | -0.206 | -0.9 | 4.88 M | 110.06 M |
| QCOM | Qualcomm Inc | 26.5665 | 189.54 B | -0.8205 | -3 | 22.84 M | 606.66 M |
| TMUS | T-Mobile US | 24.6001 | 181.17 B | -0.8125 | -3.2 | 1.62 M | 39.9 M |
| IBKR | Interactive Brokers | 7.5917 | 138.57 B | -0.1444 | -1.87 | 5.78 M | 43.9 M |
| SBUX | Starbucks Corporation | 7.138 | 122.29 B | -0.0512 | -0.71 | 21.87 M | 156.12 M |
| EQIX | Equinix Inc | 50.3641 | 106.19 B | -0.8944 | -1.74 | 786.5 K | 39.61 M |
| ADBE | Adobe Systems Inc | 32.86 | 92.84 B | -0.79 | -2.35 | 12.55 M | 412.5 M |
| MNST | Monster Beverage Cp | 3.3792 | 89.27 B | -0.0791 | -2.29 | 28.96 M | 97.87 M |
| SNPS | Synopsys Inc | 22.97 | 88.67 B | -0.24 | -1.03 | 1.14 M | 26.08 M |
| MPWR | Monolithic Power Sys | 14.0893 | 70.59 B | -0.1282 | -0.9 | 502.8 K | 7.08 M |
| NDAQ | Nasdaq Inc | 10.558 | 60.73 B | -0.3251 | -2.99 | 7.57 M | 79.95 M |
| GRMN | Garmin Ltd | 30.936 | 55.15 B | -1.0234 | -3.2 | 5.13 M | 158.79 M |
| IDXX | Idexx Laboratories | 27.085 | 54.99 B | -0.65 | -2.34 | 661.88 K | 17.93 M |
| ADSK | Autodesk Inc | 30.35 | 54.23 B | -0.74 | -2.38 | 10.83 M | 328.6 M |
| EBAY | Ebay Inc | 9.65 | 52.74 B | -0.1905 | -1.94 | 32.86 M | 317.08 M |
| MSTR | Strategy | 6.576 | 48.43 B | -0.076 | -1.14 | 3.1 M | 20.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.8064 | 47.36 B | -0.1941 | -1.02 | 152.8 K | 2.87 M |
| TTWO | Take-Two Interactive Software | 26.1982 | 42.44 B | -0.30 | -1.13 | 4.05 M | 106.09 M |
| PAYX | Paychex Inc | 16.8958 | 41 B | -0.0863 | -0.51 | 4.13 M | 69.79 M |
| UAL | United Airlines Holdings Inc | 29.34 | 36.14 B | -0.96 | -3.17 | 4.11 M | 120.47 M |
| VOD | Vodafone Grp Plc ADR | 12.201 | 35.89 B | -0.1456 | -1.18 | 1.26 M | 15.32 M |
| ACGL | Arch Capital Grp Ltd | 7.1286 | 35.56 B | -0.1067 | -1.47 | 3.5 M | 24.93 M |
| ERIC | Ericsson ADR | 5.8307 | 34.38 B | -0.0881 | -1.49 | 9.89 M | 57.64 M |
| ESLT | Elbit Systems Ltd | 40.1541 | 33.89 B | -0.5553 | -1.36 | 24.1 K | 967.71 K |
| EXPE | Expedia Group Inc | 29.4295 | 30.97 B | -0.8314 | -2.75 | 1.64 M | 48.33 M |
| WTW | Weight Watchers International, Inc | 58.1041 | 30.32 B | -0.662 | -1.13 | 322.73 K | 18.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1931 | 29.98 B | -0.0582 | -0.63 | 1.21 M | 11.08 M |
| CINF | Cincinnati Financial | 19.2285 | 29.21 B | -0.1145 | -0.59 | 1.22 M | 23.49 M |
| ON | On Semiconductor | 5.93 | 28.7 B | -0.07 | -1.17 | 8.11 M | 48.08 M |
| CTSH | Cognizant Tech Sol | 13.2398 | 28.5 B | -0.0838 | -0.63 | 8.68 M | 114.93 M |
| TCOM | Trip.com Group Ltd ADR | 14.3683 | 27.21 B | -0.649 | -4.32 | 4.32 M | 62.02 M |
| BIDU | Baidu Inc ADR | 24.052 | 26.43 B | -1.081 | -4.3 | 69.3 M | 1.67 B |
| FCNCA | First Citizens Bancs | 127.2823 | 25.76 B | -2.7807 | -2.14 | 2.8 K | 356.39 K |
| UTHR | United Therapeutic | 41.715 | 25.27 B | -0.37 | -0.88 | 1.08 M | 44.89 M |
| PFG | Principal Financial Group Inc | 30.6659 | 23.99 B | -0.3595 | -1.16 | 2.33 M | 71.55 M |
| VTRS | Viatris Inc | 9.2801 | 23.74 B | -0.3161 | -3.29 | 11.42 M | 105.99 M |
| ENTG | Entegris Inc | 6.5777 | 23.41 B | -0.1724 | -2.55 | 833.75 K | 5.48 M |
| TROW | T Rowe Price Group | 27.5301 | 23.09 B | -0.3029 | -1.09 | 2.46 M | 67.7 M |
| PTC | Ptc Inc | 14.93 | 21.32 B | -0.38 | -2.48 | 1.26 M | 18.75 M |
| SWKS | Skyworks Solutions | 6.3722 | 21.17 B | -0.15 | -2.3 | 4.08 M | 26 M |
| ALNY | Alnylam Pharmaceuticals | 27.57 | 20.98 B | -0.83 | -2.92 | 1.06 M | 29.19 M |
| SBAC | SBA Communications | 27.7243 | 19.48 B | -0.7614 | -2.67 | 1.24 M | 34.26 M |
| FFIV | F5 Networks Inc | 20.97 | 18.05 B | -1.19 | -5.37 | 2.32 M | 48.62 M |
| EWBC | East West Bancorp | 13.1499 | 17.97 B | -0.1128 | -0.85 | 1.24 M | 16.29 M |
| TSEM | Tower Semiconductor | 14.70 | 17.92 B | -0.75 | -4.85 | 11.55 K | 169.83 K |
| PAA | Plains All American Pipeline LP | 6.4805 | 17.15 B | -0.0979 | -1.49 | 439.8 K | 2.85 M |
| LAMR | Lamar Advertis A | 21.0852 | 16.21 B | -0.235 | -1.1 | 2.49 M | 52.56 M |
| PNFP | Pinnacle Finl Ptnrs | 19.724 | 15.01 B | -0.3412 | -1.7 | 71.08 K | 1.4 M |
| MKSI | Mks Instruments Inc | 16.1277 | 14.98 B | -0.3444 | -2.09 | 556.7 K | 8.98 M |
| ZBRA | Zebra Technologies | 33.12 | 14.97 B | -0.20 | -0.6 | 1.02 M | 33.69 M |
| MANH | Manhattan Assoc | 5.4475 | 14.89 B | -0.0675 | -1.22 | 927.24 K | 5.05 M |
| LOGI | Logitech Int S.A. | 17.5635 | 14.27 B | -0.1663 | -0.94 | 1.15 M | 20.24 M |
| AKAM | Akamai Technologies | 33.65 | 12.44 B | -1.51 | -4.29 | 6.29 M | 211.77 M |
| JKHY | Jack Henry & Assoc | 18.2553 | 12.34 B | -0.2836 | -1.53 | 784.4 K | 14.32 M |
| LULU | Lululemon Athletica | 13.105 | 12.1 B | -0.345 | -2.57 | 1.81 M | 23.72 M |
| COO | Cooper Companies | 8.2428 | 11.83 B | -0.2203 | -2.6 | 3.85 M | 31.76 M |
| ALGN | Align Technology | 12.04 | 11.77 B | -0.31 | -2.51 | 1.19 M | 14.33 M |
| FDS | FactSet Research Systems Inc | 42.4273 | 11.7 B | -0.3987 | -0.93 | 488.43 K | 20.72 M |
| HALO | Halozyme Therapeutic | 5.31 | 11.43 B | -0.19 | -3.45 | 271.6 K | 1.44 M |
| SMTC | Semtech Corp | 12.59 | 11.15 B | -0.15 | -1.18 | 2 M | 25.19 M |
| UHAL | A M E R C O | 4.5924 | 10.85 B | -0.10 | -2.13 | 605 K | 2.78 M |
| SIRI | Sirius XM Holdings | 22.0067 | 10.68 B | -0.5561 | -2.46 | 2.14 M | 47.08 M |
| PODD | Insulet Corp | 16.56 | 10.36 B | -0.57 | -3.33 | 147.85 K | 2.45 M |
| TTEK | Tetra Tech Inc | 3.4056 | 10.1 B | -0.0254 | -0.74 | 1.88 M | 6.41 M |
| SSB | South State Cp | 19.9333 | 10.09 B | -0.5619 | -2.74 | 20.1 K | 400.66 K |
| MDGL | Madrigal Pharmaceuticals Inc | 288.75 | 9.88 B | -21.35 | -6.88 | 2.68 K | 772.98 K |
| ZION | Zions Bancorp | 32.7074 | 9.63 B | -1.1633 | -3.43 | 3.42 M | 111.72 M |
| ONB | Old National Bncp | 8.5958 | 9.43 B | -0.0782 | -0.9 | 645.9 K | 5.55 M |
| AEIS | Advanced Energy | 12.3344 | 9.26 B | -0.2353 | -1.87 | 401.6 K | 4.95 M |
| STRL | Sterling Constructio | 19.63 | 9.2 B | -0.48 | -2.39 | 192.88 K | 3.79 M |
| AMKR | Amkor Technology | 10.6099 | 9.2 B | -0.2789 | -2.56 | 2.99 M | 31.68 M |
| MORN | Morningstar Inc | 56.701 | 9.13 B | -1.0724 | -1.86 | 203.3 K | 11.53 M |
| RMBS | Rambus Inc | 17.62 | 9.1 B | -0.41 | -2.27 | 1.48 M | 26 M |
| AAL | American Airlines Group | 11.3035 | 8.82 B | -0.3865 | -3.31 | 1.8 M | 20.31 M |
| SANM | Sanmina Corp | 9.72 | 8.82 B | -0.18 | -1.82 | 898.64 K | 8.73 M |
| COLB | Columbia Banking Sys | 10.2527 | 8.65 B | -0.2176 | -2.08 | 70.3 K | 720.76 K |
| WYNN | Wynn Resorts Ltd | 59.3003 | 8.55 B | -1.0366 | -1.72 | 1.87 M | 110.78 M |
| DSGX | Descartes Sys Group | 3.59 | 8.17 B | -0.07 | -1.91 | 10.06 K | 36.13 K |
| VIAV | Viavi Solutions | 7.3853 | 8 B | -0.091 | -1.22 | 3.97 M | 29.33 M |
| BOKF | Bok Financial Corp | 32.3962 | 7.91 B | -0.6779 | -2.05 | 239.06 K | 7.74 M |
| VLY | Valley National Bancorp | 5.9894 | 7.91 B | -0.1143 | -1.87 | 597.81 K | 3.58 M |
| ALKS | Alkermes Plc | 12.73 | 7.89 B | -0.21 | -1.62 | 1.29 M | 16.38 M |
| CBSH | Commerce Bancshares | 16.4054 | 7.89 B | -0.2317 | -1.39 | 374.26 K | 6.14 M |
| FCFS | First Cash Fin Svcs | 7.9165 | 7.79 B | -0.2354 | -2.89 | 413.69 K | 3.27 M |
| IDCC | Interdigital Inc | 12.7297 | 7.61 B | -0.3768 | -2.87 | 1.05 M | 13.36 M |
| VICR | Vicor Cp | 11.0767 | 7.6 B | -0.3485 | -3.05 | 149.42 K | 1.66 M |
| SLAB | Silicon Labs Inc | 30.65 | 7.41 B | -0.30 | -0.97 | 817.85 K | 25.07 M |
| IESC | Ies Holdings | 16.89 | 7.39 B | -0.37 | -2.14 | 151.35 K | 2.56 M |
| FORM | Formfactor Inc | 17.50 | 7.24 B | -0.43 | -2.4 | 735.07 K | 12.86 M |
| CROX | Crocs Inc | 23.00 | 7.17 B | -1.32 | -5.43 | 6.14 M | 141.13 M |
| RUSHB | Rush Entpr Cl B | 5.6215 | 6.96 B | -0.2544 | -4.33 | 84.5 K | 475.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8528 | 2.1 T | -0.0668 | -1.13 | 14.89 M | 87.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 136500.00 | 1.26 T | -3500.00 | -2.5 | 1.3 K | 177.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 90.18 | 1.26 T | -3.31 | -3.54 | 2.08 M | 187.12 M |
| JPM | JP Morgan Chase & Company | 25.2587 | 910.4 B | -0.5265 | -2.04 | 31.48 M | 795.19 M |
| MA | Mastercard Inc | 17.2144 | 568.53 B | -0.1315 | -0.76 | 28.71 M | 494.15 M |
| MRK | Merck & Company | 22.1134 | 362.27 B | -0.1205 | -0.54 | 12.25 M | 270.8 M |
| BAC | Bank of America Corporation | 27.7999 | 348.53 B | -0.3974 | -1.41 | 37.26 M | 1.04 B |
| MS | Morgan Stanley | 27.7933 | 296.05 B | -0.361 | -1.28 | 16.9 M | 469.57 M |
| RY | Royal Bank of Canada | 23.8158 | 280.54 B | -0.6595 | -2.69 | 1.47 M | 35.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.42 | 279.28 B | -1.03 | -1.44 | 2.35 M | 165.74 M |
| RTX | Raytheon Technologies | 28.7575 | 267.68 B | -0.4599 | -1.57 | 13.09 M | 376.41 M |
| GS | Goldman Sachs Group | 121.5976 | 263.51 B | -3.3515 | -2.68 | 11.92 M | 1.45 B |
| TMO | Thermo Fisher Scientific Inc | 52.4225 | 259.15 B | -0.492 | -0.93 | 2.4 M | 125.92 M |
| BML-PH | Bank of America Corporation | 6.3337 | 258.48 B | -0.0924 | -1.44 | 51 K | 323.02 K |
| WFC | Wells Fargo & Company | 17.8411 | 257.44 B | -0.2225 | -1.23 | 25.95 M | 463 M |
| BAC-PL | Bank of America Corporation | 320.8715 | 244.57 B | -2.7708 | -0.86 | 18.54 K | 5.95 M |
| BML-PL | Bank of America Corporation | 5.9448 | 234.81 B | -0.0721 | -1.2 | 11.2 K | 66.58 K |
| BML-PJ | Bank of America Corporation | 6.6588 | 228.26 B | -0.0864 | -1.28 | 1.6 K | 10.65 K |
| BAC-PE | Bank of America Corporation | 7.0832 | 226.98 B | -0.1156 | -1.61 | 5.8 K | 41.08 K |
| AXP | American Express Company | 31.7374 | 213.28 B | -0.1659 | -0.52 | 10.68 M | 338.99 M |
| C | Citigroup Inc | 162.2134 | 205.34 B | -4.3557 | -2.61 | 10.21 M | 1.66 B |
| TD | Toronto Dominion Bank | 15.0195 | 202.17 B | -0.5073 | -3.27 | 3.56 M | 53.45 M |
| APH | Amphenol Corp | 3.9888 | 196.6 B | -0.0447 | -1.11 | 8.22 M | 32.78 M |
| MCD | McDonald's Corporation | 32.284 | 193.63 B | -0.5769 | -1.76 | 7.5 M | 241.99 M |
| BLK | Blackrock Inc | 121.6806 | 187.87 B | -0.7157 | -0.58 | 947.13 K | 115.25 M |
| ABT | Abbott Laboratories | 16.8724 | 185.75 B | -0.1014 | -0.6 | 11.78 M | 198.73 M |
| UNP | Union Pacific Corp | 21.0553 | 180.72 B | -0.1547 | -0.73 | 12.2 M | 256.95 M |
| CRM | Salesforce.com Inc | 14.4799 | 179.06 B | -0.2341 | -1.59 | 8.89 M | 128.78 M |
| SCHW | The Charles Schwab Corp | 15.2882 | 158.61 B | -0.2455 | -1.58 | 13.25 M | 202.53 M |
| SONY | Sony Group Corp ADR | 7.5571 | 155.69 B | -0.0826 | -1.08 | 4.57 M | 34.52 M |
| ACN | Accenture Plc | 24.6942 | 147.65 B | -0.262 | -1.05 | 2.27 M | 56.12 M |
| BX | Blackstone Inc | 5.9039 | 147.42 B | -0.0945 | -1.58 | 2.32 M | 13.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.148 | 142.56 B | -0.0385 | -0.54 | 1.77 M | 12.64 M |
| CB | Chubb Ltd | 32.5294 | 142.04 B | -0.6791 | -2.04 | 2.64 M | 86.01 M |
| PGR | Progressive Corp | 10.3133 | 136.43 B | -0.236 | -2.24 | 4.87 M | 50.27 M |
| BA | Boeing Company | 59.4119 | 135.94 B | -1.5614 | -2.56 | 9.58 M | 568.89 M |
| SPGI | S&P Global Inc | 29.4778 | 135.82 B | -0.1593 | -0.54 | 1.52 M | 44.95 M |
| HDB | Hdfc Bank Ltd ADR | 3.9643 | 132.25 B | -0.2072 | -4.97 | 15.96 M | 63.25 M |
| BMY | Bristol-Myers Squibb Company | 11.344 | 127.39 B | -0.1114 | -0.97 | 14.03 M | 159.13 M |
| IBN | Icici Bank Ltd ADR | 7.2839 | 123.47 B | -0.226 | -3.01 | 18.5 M | 134.74 M |
| BMO | Bank of Montreal | 21.4952 | 120.2 B | -0.7163 | -3.22 | 605.5 K | 13.02 M |
| COF | Capital One Financial Corp | 33.0237 | 116.46 B | -0.7784 | -2.3 | 9.53 M | 314.87 M |
| CVS | CVS Corp | 26.4923 | 114.88 B | -0.1916 | -0.72 | 7.83 M | 207.32 M |
| BNS | Bank of Nova Scotia | 19.8681 | 112.94 B | -0.5604 | -2.74 | 486.7 K | 9.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.1553 | 108.38 B | -0.2055 | -0.92 | 8.94 M | 198.03 M |
| CM | Canadian Imperial Bank of Commerce | 11.3797 | 105.36 B | -0.3228 | -2.76 | 980.8 K | 11.16 M |
| BN | Brookfield Corporation | 4.2977 | 92.96 B | -0.1237 | -2.8 | 8.17 M | 35.13 M |
| PNC | PNC Bank | 35.94 | 91.67 B | -0.8137 | -2.21 | 3.03 M | 109.05 M |
| AMT | American Tower Corp | 27.5429 | 88.02 B | -0.275 | -0.99 | 3.52 M | 96.98 M |
| MSI | Motorola Solutions | 30.0478 | 87.69 B | -0.4901 | -1.6 | 9.87 M | 296.58 M |
| MCO | Moody's Corp | 30.1693 | 87.34 B | -0.3943 | -1.29 | 2.81 M | 84.66 M |
| NGG | National Grid Transco Plc ADR | 22.9282 | 84.05 B | -0.4705 | -2.01 | 77.04 K | 1.77 M |
| BCS | Barclays Plc ADR | 19.6367 | 75.92 B | -0.2756 | -1.38 | 1.92 M | 37.62 M |
| MFC | Manulife Financial Corp | 17.7727 | 72.55 B | -0.3511 | -1.94 | 1.9 M | 33.75 M |
| AON | AON Plc | 33.9325 | 70.74 B | -0.2713 | -0.79 | 2.13 M | 72.42 M |
| URI | United Rentals | 19.0311 | 70.53 B | -0.4358 | -2.24 | 1.36 M | 25.91 M |
| GS-PA | The Goldman Sachs Group Inc | 8.0885 | 69.75 B | -0.1481 | -1.8 | 39.6 K | 320.3 K |
| RELX | Relx Plc ADR | 6.5509 | 69.48 B | -0.0554 | -0.84 | 149.6 K | 980.01 K |
| MET | Metlife Inc | 38.5869 | 64.29 B | -0.2802 | -0.72 | 4.42 M | 170.46 M |
| AFL | Aflac Inc | 19.9515 | 62.7 B | -0.1158 | -0.58 | 4.47 M | 89.27 M |
| CRH | CRH Plc ADR | 19.8108 | 62.48 B | -0.4637 | -2.29 | 109.7 K | 2.17 M |
| NWG | Natwest Group Plc ADR | 72.2355 | 62.06 B | -1.4505 | -1.97 | 95.56 K | 6.9 M |
| TFC | Truist Financial Corp | 15.3915 | 59.79 B | -0.2666 | -1.7 | 6.66 M | 102.5 M |
| DAL | Delta Air Lines Inc | 11.1859 | 56.94 B | -0.3189 | -2.77 | 4.71 M | 52.72 M |
| SRE | Sempra | 14.9217 | 51.65 B | -0.1046 | -0.7 | 4.69 M | 70.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.0039 | 50.93 B | -0.2561 | -0.65 | 4.71 M | 183.58 M |
| LHX | L3Harris Technologies Inc | 30.9367 | 50.62 B | -0.346 | -1.11 | 2.01 M | 62.06 M |
| TRI | Thomson Reuters Corp | 19.2738 | 48.67 B | -0.199 | -1.02 | 147.15 K | 2.84 M |
| WCN | Waste Connections Inc | 8.5459 | 48.53 B | -0.0795 | -0.92 | 1.11 M | 9.53 M |
| F | Ford Motor Company | 3.1449 | 47.52 B | -0.1781 | -5.36 | 44.37 M | 139.52 M |
| MSCI | MSCI Inc | 25.5352 | 47.36 B | -0.5797 | -2.22 | 188.1 K | 4.8 M |
| STT | State Street Corp | 51.9223 | 47.26 B | -0.5747 | -1.09 | 3.5 M | 181.86 M |
| SPG-PJ | Simon Property Group Inc | 23.2665 | 45.22 B | -0.3448 | -1.46 | 100 | 2.33 K |
| HMC | Honda Motor Company ADR | 15.8609 | 43.51 B | -0.2314 | -1.44 | 592.3 K | 9.39 M |
| PRU | Prudential Financial Inc | 36.7162 | 41.99 B | -0.562 | -1.51 | 5.02 M | 184.5 M |
| LYV | Live Nation Entertainment | 11.54 | 41.97 B | -0.33 | -2.78 | 1.18 M | 13.67 M |
| STM | Stmicroelectronics N.V. ADR | 7.7579 | 41.54 B | -0.1249 | -1.58 | 2.26 M | 17.52 M |
| SLF | Sun Life Financial Inc | 21.4722 | 40.48 B | -0.44 | -2.01 | 555 K | 11.92 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.6155 | 39.61 B | -0.1014 | -1.31 | 14.7 K | 111.95 K |
| KB | KB Financial Group Inc ADR | 35.3488 | 39.36 B | -0.2676 | -0.75 | 557.73 K | 19.72 M |
| DHI | D.R. Horton | 10.9428 | 39.21 B | -0.3543 | -3.14 | 11.46 M | 125.37 M |
| CCI | Crown Castle International Corp | 21.9032 | 38.16 B | -0.1467 | -0.67 | 1.31 M | 28.74 M |
| MLM | Martin Marietta Materials | 84.8855 | 36.79 B | -2.5265 | -2.89 | 825.58 K | 70.08 M |
| HIG | Hartford Financial Services Group | 46.3684 | 36.61 B | -0.6321 | -1.34 | 3.56 M | 165.1 M |
| TKO | Tko Group Holdings Inc Cl A | 9.1209 | 36.6 B | -0.0675 | -0.73 | 264.7 K | 2.41 M |
| IRM | Iron Mountain Inc | 10.4503 | 34.11 B | -0.2892 | -2.69 | 1.16 M | 12.11 M |
| MTB | M&T Bank Corp | 46.288 | 31.58 B | -1.1087 | -2.34 | 2.19 M | 101.52 M |
| AEE | Ameren Corp | 20.6717 | 31.43 B | -0.146 | -0.7 | 2.09 M | 43.16 M |
| FTS | Fortis Inc | 14.086 | 30.53 B | -0.2884 | -2.01 | 100 | 1.41 K |
| LH | Laboratory Corp of America Holdings | 62.9496 | 30.23 B | -0.3356 | -0.53 | 1.01 M | 63.64 M |
| WRB | W.R. Berkley Corp | 5.9073 | 28.66 B | -0.098 | -1.63 | 5.94 M | 35.11 M |
| WST | West Pharmaceutical Services | 17.5385 | 28.65 B | -0.298 | -1.67 | 730.6 K | 12.81 M |
| CNP | Centerpoint Energy Inc | 7.2038 | 27.14 B | -0.0844 | -1.16 | 4.97 M | 35.77 M |
| JBL | Jabil Inc. | 10.0051 | 26.77 B | -0.2622 | -2.55 | 2.93 M | 29.3 M |
| AER | Aercap Holdings N.V. | 15.9678 | 26.73 B | -0.3833 | -2.34 | 868.8 K | 13.87 M |
| CHD | Church & Dwight Company | 10.3758 | 26.37 B | -0.0881 | -0.84 | 3.28 M | 34 M |
| ATI | Allegheny Technologies Inc | 64.0952 | 25.83 B | -0.7037 | -1.09 | 2.84 M | 182.32 M |
| LVS | Las Vegas Sands | 51.3315 | 25.47 B | -1.438 | -2.73 | 2.04 M | 104.73 M |
| STE | Steris Corp | 18.0208 | 24.71 B | -0.1998 | -1.1 | 638 K | 11.5 M |
| STZ | Constellation Brands Inc | 16.0447 | 24.47 B | -0.1859 | -1.15 | 2.2 M | 35.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 74.00 | -11.00 | -12.94 | 8.58 K | 634.92 K | |
| WRG | Western Energy Services Corp | 2016.00 | -288.00 | -12.5 | 1 | 2.02 K | |
| ATX | ATEX Resources Inc. | 45.00 | -6.00 | -11.76 | 3.54 K | 159.34 K | |
| XMF-A | M Split Corp | 8.3102 | -1.0665 | -11.37 | 1.95 K | 16.2 K | |
| CCL-B | CCL Industries Inc | 4.6998 | -0.5762 | -10.92 | 776.01 K | 3.65 M | |
| CCL-A | CCL Industries Inc | 5.0552 | -0.5112 | -9.18 | 13.5 K | 68.25 K | |
| HWO | High Arctic Energy Services Inc | 3.2165 | -0.2924 | -8.33 | 760 | 2.44 K | |
| TFII | Tfi International Inc | 3.9339 | -0.3449 | -8.06 | 1.3 M | 5.13 M | |
| TXG | Torex Gold Resources Inc | 3.6841 | -0.2987 | -7.5 | 2 K | 7.37 K | |
| TXR | Torex Resources Inc. | 3.6658 | -0.2972 | -7.5 | 200 | 733.16 | |
| VGZ | Vista Gold Corp | 5.00 | -0.35 | -6.54 | 37.55 K | 187.72 K | |
| GDC | Genesis Land J | 3.6595 | -0.2301 | -5.92 | 14.66 K | 53.65 K | |
| DXT | Dexterra Group Inc | 6.6767 | -0.3969 | -5.61 | 7.34 K | 49.01 K | |
| FFH | Fairfax Financial Holdings Ltd | 195.0007 | -11.3323 | -5.49 | 65.65 K | 12.8 M | |
| OCG | Outcrop Silver & Gold Corp | 7.20 | -0.40 | -5.26 | 5.75 K | 41.4 K | |
| WPK | Winpak Ltd | 4.4839 | -0.2303 | -4.89 | 6.11 K | 27.41 K | |
| TSL | Tree Island Steel Ltd | 4.3978 | -0.2143 | -4.65 | 39.22 K | 172.49 K | |
| CAE | Cae Inc | 9.4839 | -0.4402 | -4.44 | 606.67 K | 5.75 M | |
| X | TMX Group Ltd | 4.8691 | -0.2207 | -4.34 | 1.32 M | 6.44 M | |
| SEA | Seabridge Gold Inc | 19.5932 | -0.8358 | -4.09 | 28.62 K | 560.86 K | |
| PGIC | Premium Global Income Split Corp | 120.668 | -5.1086 | -4.06 | 418 | 50.44 K | |
| AGF-B | AGF Management Limited | 7.1724 | -0.2856 | -3.83 | 177.58 K | 1.27 M | |
| IFC | Intact Financial Corp | 24.0215 | -0.9359 | -3.75 | 130 K | 3.12 M | |
| LUG | Lundin Gold Inc | 23.827 | -0.8509 | -3.45 | 4.46 K | 106.15 K | |
| BB | Blackberry Ltd | 99.01 | -3.52 | -3.43 | 1.91 M | 189.28 M | |
| POW | Power Corp of Canada Sv | 13.5361 | -0.447 | -3.2 | 705.27 K | 9.55 M | |
| LGD | Liberty Gold Corp | 34.68 | -1.12 | -3.13 | 53.43 K | 1.85 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1089 | -0.196 | -3.11 | 152.01 K | 928.63 K | |
| TPX-B | Molson Coors Canada Inc | 33.3974 | -1.0279 | -2.99 | 4.34 K | 144.94 K | |
| RVX | Resverlogix Corp | 12.08 | -0.3644 | -2.93 | 57.97 K | 700.24 K | |
| DIAM | Star Diamond Corp | 4.34 | -0.13 | -2.91 | 329.8 K | 1.43 M | |
| MTL | Mullen Group Ltd | 6.8196 | -0.2038 | -2.9 | 313.5 K | 2.14 M | |
| GVC | Glacier Media Inc | 3.4137 | -0.1012 | -2.88 | 23.5 K | 80.22 K | |
| SKE | Skeena Resources Ltd | 68.00 | -2.00 | -2.86 | 30 | 2.04 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.0478 | -0.2644 | -2.84 | 113.13 K | 1.02 M | |
| WN | George Weston Limited | 10.4855 | -0.3061 | -2.84 | 672.58 K | 7.05 M | |
| TD | Toronto-Dominion Bank | 15.5367 | -0.4463 | -2.79 | 6 M | 93.26 M | |
| OLY | Olympia Financial Group Inc | 8.1969 | -0.2342 | -2.78 | 5 K | 40.98 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.9352 | -0.1941 | -2.72 | 4.1 K | 28.43 K | |
| GTE | Gran Tierra Energy Inc | 36.00 | -1.00 | -2.7 | 17.34 K | 624.24 K | |
| BNS | Bank of Nova Scotia | 19.6055 | -0.5439 | -2.7 | 3.09 M | 60.49 M | |
| BMO | Bank of Montreal | 20.5829 | -0.5703 | -2.7 | 3.18 M | 65.42 M | |
| L | Loblaw CO | 3.7695 | -0.1031 | -2.66 | 2.5 M | 9.41 M | |
| LAS-A | Lassonde Industries Inc | 29.7355 | -0.8003 | -2.62 | 500 | 14.87 K | |
| CJR-B | Corus Entertainment Inc | 7.7538 | -0.2053 | -2.58 | 144.9 K | 1.12 M | |
| CORS | Corus Entertainment Holdings Inc. | 3879.0071 | -102.7026 | -2.58 | 290 | 1.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5191 | -0.1445 | -2.55 | 98.64 K | 544.4 K | |
| NA | National Bank of Canada | 10.9861 | -0.2853 | -2.53 | 1.35 M | 14.85 M | |
| DPM | Dundee Precious Metals Inc | 5.1195 | -0.1315 | -2.5 | 96.44 K | 493.75 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.7458 | -0.2231 | -2.49 | 465.43 K | 4.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7491 | -0.172 | -2.49 | 384.71 K | 2.6 M | |
| STC | Sangoma Technologies Corp | 8.26 | -0.21 | -2.48 | 3.93 K | 32.45 K | |
| CGO | Cogeco Inc Sv | 17.6102 | -0.4477 | -2.48 | 11.56 K | 203.61 K | |
| LNF | Leons Furniture | 5.8494 | -0.1456 | -2.43 | 8.91 K | 52.12 K | |
| MSV | Minco Silver Corp | 4.02 | -0.10 | -2.43 | 35.7 K | 143.51 K | |
| CM | Canadian Imperial Bank of Commerce | 13.0945 | -0.3235 | -2.41 | 3.23 M | 42.3 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8704 | -0.0945 | -2.38 | 19.3 K | 74.7 K | |
| FLNT | Flint Corp | 124.019 | -3.0249 | -2.38 | 525 | 65.11 K | |
| SAP | Saputo Inc | 9.2442 | -0.2246 | -2.37 | 443.6 K | 4.1 M | |
| IGM | Igm Financial Inc | 15.4091 | -0.3682 | -2.33 | 303.16 K | 4.67 M | |
| BBD-B | Bombardier Inc Series B | 117.0187 | -2.7659 | -2.31 | 182.6 K | 21.37 M | |
| BBD-A | Bombardier Inc | 138.25 | -3.25 | -2.3 | 45.49 K | 6.29 M | |
| ONEX | Onex Corp | 31.0218 | -0.7148 | -2.25 | 316.1 K | 9.81 M | |
| UNC | United Corp Ltd | 3.221 | -0.074 | -2.25 | 1.49 K | 4.8 K | |
| MXG | Maxim Power Corp | 4.0698 | -0.0904 | -2.17 | 76.4 K | 310.93 K | |
| GWO | Great-West Lifeco Inc | 12.6131 | -0.2801 | -2.17 | 674.5 K | 8.51 M | |
| S | Sherritt Intl Rv | 13.4309 | -0.2978 | -2.17 | 939.25 K | 12.61 M | |
| BN | Brookfield Corporation | 4.7816 | -0.1057 | -2.16 | 4.51 M | 21.57 M | |
| SLF | Sun Life Financial Inc | 21.1465 | -0.4582 | -2.12 | 1.27 M | 26.79 M | |
| BN-PC | Brookfield Corporation | 7.6966 | -0.1621 | -2.06 | 1.41 K | 10.87 K | |
| PD | Precision Drilling Corp | 428.00 | -9.00 | -2.06 | 545.32 K | 233.4 M | |
| PBL | Pollard Banknote Ltd | 4.9617 | -0.1041 | -2.05 | 6.35 K | 31.51 K | |
| BTE | Baytex Energy Corp | 11.6375 | -0.2349 | -1.98 | 262.03 K | 3.05 M | |
| AIM | Aimia Inc | 17.9228 | -0.3612 | -1.98 | 198.3 K | 3.55 M | |
| III | Imperial Metals Corp | 5.25 | -0.105 | -1.96 | 21.34 K | 112.05 K | |
| RUS | Russel Metals | 8.6392 | -0.1724 | -1.96 | 188.4 K | 1.63 M | |
| CCA | Cogeco Communications Inc | 21.0842 | -0.4145 | -1.93 | 116.03 K | 2.45 M | |
| CJT | Cargojet Inc | 6.1156 | -0.1185 | -1.9 | 4.2 K | 25.69 K | |
| RY | Royal Bank of Canada | 23.7414 | -0.4406 | -1.82 | 5.72 M | 135.78 M | |
| NPI | Northland Power Inc | 3.698 | -0.0657 | -1.75 | 107.65 K | 398.09 K | |
| NOA | North American Construction Group Ltd | 12.9927 | -0.2294 | -1.73 | 6.9 K | 89.65 K | |
| MFC | Manulife Fin | 17.7354 | -0.3122 | -1.73 | 2.64 M | 46.74 M | |
| CAS | Cascades Inc | 4.7094 | -0.0806 | -1.68 | 88.26 K | 415.64 K | |
| LGO | Largo Resources Ltd | 59.00 | -1.00 | -1.67 | 3.78 K | 222.9 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7708 | -0.0621 | -1.62 | 1 K | 3.77 K | |
| MAL | Magellan Aero | 4.7198 | -0.0755 | -1.57 | 14.4 K | 67.97 K | |
| ATS | Ats Corp | 6.40 | -0.10 | -1.54 | 179.4 K | 1.15 M | |
| IMP | Intermap Tech Corp | 58.60 | -0.90 | -1.51 | 6.47 K | 379.14 K | |
| ALA | AltaGas Ltd | 8.5606 | -0.1309 | -1.51 | 119.48 K | 1.02 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1578 | -0.0623 | -1.48 | 190 | 789.98 | |
| FM | First Quantum Minerals Ltd | 16.6333 | -0.2477 | -1.47 | 1.37 M | 22.85 M | |
| GIL | Gildan Activewear Inc | 14.367 | -0.2127 | -1.46 | 1.48 M | 21.28 M | |
| LFE | Canadian Life Companies Split Corp | 4.9705 | -0.071 | -1.41 | 4.49 K | 22.31 K | |
| RBA | Rb Global Inc | 16.0071 | -0.2282 | -1.41 | 22.64 K | 362.46 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.482 | -0.1207 | -1.4 | 1 K | 8.48 K | |
| TXP | Touchstone Exploration Inc | 63.0459 | -0.8934 | -1.4 | 195.94 K | 12.35 M | |
| NWC | The North West Company Inc | 7.4888 | -0.0987 | -1.3 | 20.83 K | 155.98 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.0799 | -0.0519 | -1.26 | 25.8 K | 105.26 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.8311 | -0.0868 | -1.25 | 52.61 K | 359.4 K | |
| ELEF | Silver Elephant Mining Corp | 26.129 | -0.3307 | -1.25 | 156 | 4.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5345 | 252.53 B | -0.0324 | -0.91 | 110.2 K | 389.5 K |
| LNWO | Light & Wonder, Inc. | 19.40 | 6.2 B | -1.27 | -6.14 | 2.43 M | 47.23 M |
| HOS | Hornbeck Offshore Services, Inc | 34.65 | 1.82 B | -0.57 | -1.62 | 2.68 M | 92.9 M |
| JDNRF | Jayden Resources Inc. | 4.95 | 2.32 M | -0.5088 | -9.32 | 2.54 K | 12.6 K |
| CBDL | CBD Life Sciences Inc | 112500.00 | 1.22 M | -12500.00 | -10 | 254.8 K | 28.66 B |
| NXTYQ | Nexity Financial Corporation | 7.53 | 1.16 M | -0.05 | -0.66 | 5.45 K | 41.04 K |
| ERHE | ERHC Energy Inc | 21.50 | 575.89 K | -0.50 | -2.27 | 398.59 K | 8.57 M |
| CBDD | CBD of Denver Inc | 4.30 | 555.15 K | -0.25 | -5.49 | 4 K | 17.18 K |
| NEOM | NeoMedia Technologies Inc | 10.80 | 508.84 K | -0.45 | -4 | 2.86 K | 30.89 K |
| DKAM | Drinks Americas Holdings Ltd | 1500.0015 | 278.3 K | -225.0005 | -13.04 | 51 | 76.5 K |
| REFG | Medical Cannabis Payment Solutions Inc | 780.0001 | 182.51 K | -9.9999 | -1.27 | 3 | 2.34 K |
| REDFY | Rediff.com India Limited | 8.30 | 97.36 K | -0.22 | -2.58 | 52.6 K | 436.55 K |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | -4.80 | -21.05 | 224 | 4.03 K |
| WNBD | Winning Brands Corporation | 11.00 | 20.99 K | -1.00 | -8.33 | 7.01 K | 77.11 K |
| XDSL | mPhase Technologies Inc | 380.00 | 16.8 K | -15.00 | -3.8 | 139 | 52.82 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.75 | 14.07 K | -0.25 | -1.79 | 160.99 K | 2.21 M |
| MIHL | Montague International Holding Ltd | 250.00 | 12.63 K | -50.00 | -16.67 | 1 | 250 |
| CDVIQ | Cal Dive International Inc | 9.94 | 9.86 K | -0.48 | -4.61 | 1.66 M | 16.52 M |
| CGLO | Hash Labs Inc | 720.00 | 7.64 K | -40.00 | -5.26 | 23.34 K | 16.8 M |
| CGIP | Celadon Group Inc | 8.5335 | 5.66 K | -0.1643 | -1.89 | 295.05 K | 2.52 M |
| ACAI | Safeplus International Holdings Limited | 5.20 | 5.08 K | -1.00 | -16.13 | 3.13 K | 16.29 K |
| CHGS | China Gengsheng Minerals Inc | 3.75 | 2.68 K | -0.10 | -2.6 | 7.99 K | 29.95 K |
| TIXC | Tix Corporation | 3.7468 | 2.36 K | -0.1171 | -3.03 | 32.1 K | 120.27 K |
| SIMPQ | Simply Inc | 309.25 | 1.55 K | -23.25 | -6.99 | 335 | 103.6 K |
| CYRNQ | CYRNQ | 84.60 | 799 | -2.80 | -3.2 | 1.99 K | 167.93 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1663 | 785 | -0.0787 | -0.77 | 45.67 K | 464.25 K |
| SPDC | Speed Commerce Inc | 26.24 | 603 | -0.16 | -0.61 | 11.71 K | 307.27 K |
| GFCJ | Guaranty Financial Corporation | 76.00 | 560 | -2.00 | -2.56 | 200 | 15.2 K |
| PARD | Poniard Pharmaceuticals Inc | 157.20 | 149 | -6.80 | -4.15 | 3.26 K | 513.1 K |
| ICOA | ICOA Inc | 7.00 | 60 | -0.50 | -6.67 | 26 | 182 |
| ACUS | Acusphere Inc | 5.60 | -0.70 | -11.11 | 26.83 K | 150.26 K | |
| IDGC | ID Global Corporation | 33.28 | -3.84 | -10.34 | 14.8 K | 492.44 K | |
| MMMM | Quad M Solutions Inc | 23.00 | -2.00 | -8 | 40 K | 920 K | |
| AFPW | AlumiFuel Power Corporation | 13000.00 | -1000.00 | -7.14 | 1 | 13 K | |
| PMMEF | Premium Exploration Inc | 5.727 | -0.418 | -6.8 | 12 K | 68.72 K | |
| CBGI | The CannaBusiness Group Inc | 18666.666 | -1333.334 | -6.67 | 10.5 K | 196 M | |
| BAJFF | Camrova Resources Inc | 34.04 | -1.59 | -4.46 | 2.73 K | 93.1 K | |
| NKRSF | Niko Resources Ltd | 88.9726 | -2.3897 | -2.62 | 128.8 K | 11.46 M | |
| PTRC | Petro River Oil Corp | 1580.00 | -40.0002 | -2.47 | 23 | 36.34 K | |
| ESINQ | ITT Educational Services Inc | 54.10 | -1.12 | -2.03 | 2.22 M | 119.99 M | |
| EGDFF | Energold Drilling Corp | 4.1875 | -0.0649 | -1.53 | 2.8 K | 11.72 K | |
| HOKUQ | Hoku Corporation | 9.55 | -0.05 | -0.52 | 462.96 K | 4.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 615.00 | 367.62 K | -60.00 | -8.89 | 501.84 K | 308.63 M |
| GR | Great Atlantic Resources Corp | 28.00 | -10.00 | -26.32 | 40 | 1.12 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -1.7647 | -18.75 | 221 | 1.69 K | |
| BM | BC Moly Ltd. | 6.70 | -1.50 | -18.29 | 20.86 K | 139.76 K | |
| JDN | Jayden Resources Inc | 4.80 | -0.90 | -15.79 | 6.52 K | 31.28 K | |
| LUCA | Luca Mining Corp. | 28.16 | -5.12 | -15.38 | 838 | 23.6 K | |
| KIP | Kiplin Metals Inc | 380.70 | -64.80 | -14.55 | 5 K | 1.9 M | |
| ID | Identillect Technologies Corp | 42.00 | -6.00 | -12.5 | 108 | 4.54 K | |
| LQWD | LQwD FinTech Corp | 93.8001 | -12.60 | -11.84 | 419 | 39.3 K | |
| CUCU | Global Copper Corp. | 6.00 | -0.75 | -11.11 | 667 | 4 K | |
| REG | Regulus Resources Inc | 18.1915 | -2.234 | -10.94 | 326 | 5.93 K | |
| NAM | New Age Metals Inc | 6.00 | -0.72 | -10.71 | 14.94 K | 89.65 K | |
| MTT | Magna Terra Minerals Inc | 3.01 | -0.35 | -10.42 | 39.53 K | 118.98 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -3.75 | -10 | 226 | 7.63 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | -13.5771 | -10 | 101 | 12.34 K | |
| FEO | Oceanic Iron Ore Corp | 3.60 | -0.40 | -10 | 1 K | 3.6 K | |
| QGR | Q-Gold Resources Ltd | 172.80 | -19.20 | -10 | 3 | 518.4 | |
| SA-H | Southern Arc Minerals Inc | 8.70 | -0.90 | -9.38 | 8.43 K | 73.34 K | |
| SR | Strategic Resources Inc | 90.00 | -9.00 | -9.09 | 68 | 6.12 K | |
| ATOM | Atomic Minerals Corp | 98.9997 | -9.00 | -8.33 | 22 | 2.18 K | |
| DTWO | D2 Lithium Corp. | 4.40 | -0.40 | -8.33 | 5.78 K | 25.43 K | |
| EGT | Eguana Technologies Inc | 26.00 | -2.00 | -7.14 | 3.62 K | 94.07 K | |
| GAL | Galantas Gold Corporation | 6.50 | -0.50 | -7.14 | 3.44 K | 22.36 K | |
| BARU | Baru Gold Corp | 17.625 | -1.2729 | -6.74 | 950 | 16.74 K | |
| FTJ | Fort St. James Nickel Corp | 22.40 | -1.60 | -6.67 | 1.3 K | 29.1 K | |
| BRAU | Big Ridge Gold Corp | 7.00 | -0.50 | -6.67 | 3.5 K | 24.5 K | |
| TWO | T2 Metals Corp. | 7.00 | -0.50 | -6.67 | 2.1 K | 14.7 K | |
| ADK | DIAGNOS Inc | 7.30 | -0.50 | -6.41 | 28.37 K | 207.1 K | |
| FUSE | Fuse Cobalt Inc | 160.00 | -10.00 | -5.88 | 210 | 33.6 K | |
| FNR | 49 North Resources Inc | 8.8102 | -0.5354 | -5.73 | 1.5 K | 13.22 K | |
| EMR | Emgold Mining Corporation | 165.00 | -10.00 | -5.71 | 687 K | 113.36 M | |
| YNV | Ynvisible Interactive Inc | 81.60 | -4.80 | -5.56 | 177 | 14.44 K | |
| CMO-H | Cliffmont Resources Ltd | 170.00 | -10.00 | -5.56 | 252 | 42.84 K | |
| PUMA | Puma Exploration Inc | 35.00 | -2.00 | -5.41 | 3.3 K | 115.5 K | |
| DCOP | District Copper Corp | 18.00 | -1.00 | -5.26 | 1.22 K | 21.87 K | |
| GCOM | Green Shift Commodities Ltd. | 21.80 | -1.20 | -5.22 | 2.4 K | 52.43 K | |
| UCU | Ucore Rare Metals Inc | 5.60 | -0.30 | -5.08 | 60.5 K | 338.8 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | -0.1801 | -5 | 3.65 K | 12.48 K | |
| URZ | Urz Energy Corp | 195.00 | -10.00 | -4.88 | 15 | 2.92 K | |
| VMY-H | Voice Mobility International Inc | 9.75 | -0.50 | -4.88 | 240 | 2.34 K | |
| KEEK | Personas Social Incorporated | 615.00 | -30.00 | -4.65 | 53 | 32.59 K | |
| PEX | Pacific Ridge Exploration Ltd | 21.00 | -1.00 | -4.55 | 76 K | 1.6 M | |
| AUQ | AuQ Gold Mining Inc | 10.00 | -0.40 | -3.85 | 2.96 K | 29.6 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -2.00 | -3.81 | 621.5 K | 31.39 M | |
| DAR | Darelle Online Solutions Inc | 12.32 | -0.48 | -3.75 | 6 K | 73.92 K | |
| POND | Pond Technologies Holdings Inc | 9.7222 | -0.3472 | -3.45 | 500 | 4.86 K | |
| AZM | Azimut Exploration Inc | 3.81 | -0.13 | -3.3 | 16.5 K | 62.86 K | |
| ENA | Enablence Technologies Inc | 7056.00 | -240.00 | -3.29 | 47 | 331.63 K | |
| PBM | Pacific Bay Minerals Ltd | 3.75 | -0.125 | -3.23 | 142.5 K | 534.38 K | |
| SSV | Southern Silver Exploration Corp | 3.10 | -0.10 | -3.13 | 3.45 K | 10.69 K | |
| MRZL | Mont Royal Resources Limited. | 21.6783 | -0.6993 | -3.12 | 6.15 K | 133.28 K | |
| ICM | Iconic Minerals Ltd | 13.20 | -0.40 | -2.94 | 290.73 K | 3.84 M | |
| PGE | Group Ten Metals Inc | 23.10 | -0.70 | -2.94 | 393 | 9.08 K | |
| PER | Peruvian Metals Corp | 9.45 | -0.28 | -2.88 | 2.5 K | 23.62 K | |
| KUR-H | Kure Technologies Inc | 3.50 | -0.10 | -2.78 | 1.62 K | 5.67 K | |
| KORE | KORE Mining Ltd | 35.50 | -1.00 | -2.74 | 1.19 K | 42.17 K | |
| EGM | EnGold Mines Ltd | 10.2225 | -0.2763 | -2.63 | 4.32 K | 44.16 K | |
| MAX | Max Resource Corp | 45.60 | -1.20 | -2.56 | 225 | 10.26 K | |
| BKM | Pacific Booker Minerals Inc | 9.90 | -0.25 | -2.46 | 3.8 K | 37.62 K | |
| PLY | Playfair Mining Ltd | 12.30 | -0.30 | -2.38 | 3.75 K | 46.09 K | |
| BRON | Bronco Resources Corp. | 82.00 | -2.00 | -2.38 | 58 | 4.76 K | |
| GIGA | Giga Metals Corporation | 8.30 | -0.20 | -2.35 | 1.93 K | 16.02 K | |
| PTU | Purepoint Uranium Group Inc | 4.30 | -0.10 | -2.27 | 15.66 K | 67.34 K | |
| ABM | Athabasca Minerals Inc | 132.00 | -3.00 | -2.22 | 247.55 K | 32.68 M | |
| MVI-H | Monitor Ventures Inc | 58.75 | -1.25 | -2.08 | 320 | 18.8 K | |
| WML | Wealth Minerals Ltd | 4.20 | -0.08 | -1.87 | 9.85 K | 41.37 K | |
| IFR | International Frontier Resources Corporation | 12.00 | -0.1714 | -1.41 | 5.63 K | 67.55 K | |
| CN | Condor Resources Inc | 3.55 | -0.05 | -1.39 | 3.7 K | 13.13 K | |
| KNG | Kingsmen Resources Ltd | 11.52 | -0.16 | -1.37 | 2.98 K | 34.27 K | |
| WEC | Winchester Equity Corporation | 14.80 | -0.20 | -1.33 | 2.94 K | 43.44 K | |
| WINS | Winshear Gold Corp | 29.6003 | -0.37 | -1.23 | 136 | 4.03 K | |
| WMK | Whitemud Resources Inc | 8.70 | -0.10 | -1.14 | 1.6 K | 13.92 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.01 | -0.09 | -1.11 | 79.92 K | 640.12 K | |
| NBY | Niobay Metals Inc | 5.20 | -0.05 | -0.95 | 193.75 K | 1.01 M | |
| KTN | Kootenay Silver Inc | 25.30 | -0.20 | -0.78 | 15.92 K | 402.78 K | |
| CEC | Compliance Energy Corp. | 4.9148 | -0.0373 | -0.75 | 84.1 K | 413.33 K | |
| FP | FP Newspapers Inc | 3.7283 | -0.0251 | -0.67 | 4.08 K | 15.23 K |