Loser Valuations for 24 March 2008 from 00:00:00 until 23:59:59
Loser Valuations for 24 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 104.25 | 11.17 B | -1.35 | -1.28 | 5.13 K | 535.12 K |
| DNN | Denison Mines Corp | 4.9485 | 1.89 B | -0.0483 | -0.97 | 381.55 K | 1.89 M |
| UUUU | Energy Fuels Inc | 69.745 | 1.77 B | -4.955 | -6.63 | 2.04 K | 142.42 K |
| BHB | Bar Harbor Bankshares | 7.3308 | 693.94 M | -0.0589 | -0.8 | 2.02 K | 14.84 K |
| VGZ | Vista Gold Corp | 4.73 | 379.76 M | -0.15 | -3.07 | 213 K | 1.01 M |
| PLX | Protalix Biotherapeutics | 28.50 | 238.49 M | -1.00 | -3.39 | 3.58 K | 102.14 K |
| CMT | Core Molding Technologies Inc | 6.9731 | 200.01 M | -0.0495 | -0.7 | 6.1 K | 42.54 K |
| BCV | Bancroft Convertible Fund | 5.4623 | 119.42 M | -0.0278 | -0.51 | 17.6 K | 96.14 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 96.16 M | -0.70 | -5.98 | 290 | 3.19 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9723 | 74.34 M | -0.0495 | -0.99 | 6.7 K | 33.31 K |
| WYY | Widepoint Corp | 12.80 | 60.29 M | -0.20 | -1.54 | 7.76 K | 99.33 K |
| XPL | Solitario Zinc Corp | 4.90 | 41.94 M | -0.33 | -6.31 | 17.2 K | 84.28 K |
| NNVC | Nanoviricides Inc | 35.70 | 34.48 M | -2.10 | -5.56 | 517 | 18.46 K |
| REED | Reed's, Inc. | 533.092 | 24.07 M | -8.6448 | -1.6 | 256 | 136.47 K |
| INUV | Inuvo Inc | 70.00 | 6.35 M | -3.00 | -4.11 | 1.87 K | 131.18 K |
| DSS | Document Security Systems | 9617.8662 | 4.89 M | -145.4092 | -1.49 | 17 | 163.5 K |
| TPHS | Trinity Pl Hlds Inc | 11.1933 | 1.93 M | -0.239 | -2.09 | 593 | 6.64 K |
| IPB | Merrill Lynch & Company | 6.6132 | -0.0804 | -1.2 | 1.8 K | 11.9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.86 | 621.72 B | -0.98 | -0.96 | 190.18 K | 19.18 M |
| ZB | US Treasury Bond Futures | 118.7969 | -2.1561 | -1.78 | 218.7 K | 25.98 M | |
| KC | Coffee | 128.75 | -2.15 | -1.64 | 11.03 K | 1.42 M | |
| CC | Cocoa | 2265.00 | -34.00 | -1.48 | 7.42 K | 16.8 M | |
| FC | Feeder Cattle | 136.175 | -0.975 | -0.71 | 1.57 K | 213.93 K | |
| BZ | Brent Crude | 99.86 | -0.52 | -0.52 | 45.33 K | 4.53 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 5.6957 | 903.37 B | -0.1365 | -2.34 | 23.79 M | 135.51 M |
| AMAT | Applied Materials | 15.5987 | 302.32 B | -0.1417 | -0.9 | 23.18 M | 361.53 M |
| MNST | Monster Beverage Cp | 3.1558 | 89.27 B | -0.0667 | -2.07 | 19.1 M | 60.26 M |
| MDLZ | Mondelez Intl Inc | 19.377 | 84.25 B | -0.2075 | -1.06 | 11.05 M | 214.18 M |
| ROST | Ross Stores Inc | 6.3608 | 76.1 B | -0.0895 | -1.39 | 15.84 M | 100.73 M |
| AEP | American Electric Power Company | 19.8034 | 70.19 B | -0.2455 | -1.22 | 1.87 M | 37.11 M |
| EXC | Exelon Corp | 28.1798 | 47.22 B | -0.1657 | -0.58 | 4.27 M | 120.44 M |
| ACGL | Arch Capital Grp Ltd | 7.1032 | 35.56 B | -0.0476 | -0.67 | 3.79 M | 26.93 M |
| NTRS | Northern Trust Corp | 44.0758 | 32.18 B | -0.4091 | -0.92 | 1.89 M | 83.43 M |
| CINF | Cincinnati Financial | 20.5097 | 29.21 B | -0.3733 | -1.79 | 852.6 K | 17.49 M |
| INSM | Insmed Inc | 6.179 | 25.9 B | -0.074 | -1.18 | 312.61 K | 1.93 M |
| RGLD | Royal Gold Inc | 23.2538 | 21.57 B | -0.6345 | -2.66 | 422.9 K | 9.83 M |
| EVRG | Evergy Inc | 10.9803 | 20.35 B | -0.2289 | -2.04 | 1.1 M | 12.03 M |
| PAAS | Pan Amer Silver Corp | 28.1082 | 15.55 B | -0.4304 | -1.51 | 1.31 M | 36.75 M |
| ERIE | Erie Indemnity Company | 29.7182 | 14.12 B | -0.18 | -0.6 | 70 K | 2.08 M |
| COKE | Coca Cola Bot Cons | 5.0577 | 13.78 B | -0.0337 | -0.66 | 319.25 K | 1.61 M |
| MDGL | Madrigal Pharmaceuticals Inc | 276.50 | 9.88 B | -1.75 | -0.63 | 4.87 K | 1.35 M |
| HSIC | Henry Schein Inc | 22.3885 | 9.52 B | -0.1216 | -0.54 | 1.01 M | 22.59 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1111 | 9.51 B | -0.1977 | -4.59 | 600 | 2.47 K |
| ONB | Old National Bncp | 10.5798 | 9.43 B | -0.1845 | -1.71 | 1.29 M | 13.68 M |
| PPC | Pilgrim's Pride | 14.1346 | 6.49 B | -0.2299 | -1.6 | 793.82 K | 11.22 M |
| SIGI | Selective Ins Group | 17.053 | 6.16 B | -1.759 | -9.35 | 636.93 K | 10.86 M |
| RDNT | Radnet Inc | 6.23 | 5.98 B | -0.42 | -6.32 | 304.29 K | 1.9 M |
| ABCB | Ameris Bancorp | 13.0711 | 5.54 B | -0.185 | -1.4 | 77.31 K | 1.01 M |
| SSRM | Ssr Mining Inc | 28.9147 | 5.38 B | -0.619 | -2.1 | 1.23 M | 35.52 M |
| HWC | Hancock Whitney Corp | 25.6467 | 5.21 B | -0.2694 | -1.04 | 269.7 K | 6.92 M |
| MMSI | Merit Medical Sys | 12.528 | 5.19 B | -0.312 | -2.43 | 250.38 K | 3.14 M |
| VSEC | V S E Cp | 12.1683 | 5.15 B | -0.2169 | -1.75 | 60.85 K | 740.49 K |
| OPCH | Option Care Health Inc | 26.84 | 4.75 B | -0.36 | -1.32 | 51.34 K | 1.38 M |
| UCB | United Community Banks, Inc. | 66.8225 | 4.46 B | -7.2708 | -9.81 | 492.93 K | 32.94 M |
| FFIN | First Finl Bkshs Inc | 4.7645 | 4.34 B | -0.0412 | -0.86 | 669 K | 3.19 M |
| DORM | Dorman Products Inc | 4.7886 | 3.89 B | -0.0574 | -1.18 | 15.19 K | 72.72 K |
| PRIM | Primoris Services Cp | 6.6532 | 3.76 B | -0.0337 | -0.5 | 4 K | 26.61 K |
| SBCF | Seacoast Banking Cp | 45.3996 | 3.24 B | -0.4756 | -1.04 | 18.44 K | 837.17 K |
| HOVNP | Hovnanian Entr Dep A | 6.5939 | 3.01 B | -0.0882 | -1.32 | 51.8 K | 341.56 K |
| MGEE | Mge Energy Inc | 16.8875 | 2.99 B | -0.1269 | -0.75 | 54.06 K | 912.97 K |
| HTO | H2O America | 19.8226 | 2.94 B | -0.3652 | -1.81 | 126.1 K | 2.5 M |
| STGW | Stagwell Inc | 3.5553 | 2.76 B | -0.0305 | -0.85 | 87.43 K | 310.83 K |
| FBNC | First Bancorp [Nc] | 13.3296 | 2.68 B | -0.1404 | -1.04 | 43.48 K | 579.64 K |
| POWI | Power Integratn | 12.2692 | 2.57 B | -0.1636 | -1.32 | 278.8 K | 3.42 M |
| FRME | First Merchants Corp | 18.5073 | 2.57 B | -0.2034 | -1.09 | 170.45 K | 3.15 M |
| BUSE | First Busey Corp | 32.2773 | 2.38 B | -0.832 | -2.51 | 26.46 K | 854.03 K |
| WAFD | Washington Federal | 15.2085 | 2.17 B | -0.2531 | -1.64 | 1.23 M | 18.65 M |
| COHU | Cohu Inc | 13.5059 | 2.13 B | -2.6551 | -16.43 | 384.8 K | 5.2 M |
| CHCO | City Holding Company | 22.0717 | 2 B | -0.2373 | -1.06 | 171.1 K | 3.78 M |
| TBBK | The Bancorp Inc | 12.24 | 1.97 B | -0.35 | -2.78 | 90.36 K | 1.11 M |
| TILE | Interface Inc | 12.8741 | 1.81 B | -0.0698 | -0.54 | 1.14 M | 14.65 M |
| STBA | S&T Bancorp Inc | 18.3122 | 1.79 B | -0.1269 | -0.69 | 128.86 K | 2.36 M |
| OCFC | Oceanfirst Financial Corp | 8.7222 | 1.78 B | -0.1024 | -1.16 | 68.02 K | 593.24 K |
| PLUG | Plug Power Inc | 30.10 | 1.73 B | -3.20 | -9.61 | 46.01 K | 1.38 M |
| CNOB | Connectone Bancorp | 7.5531 | 1.65 B | -0.2261 | -2.91 | 8.5 K | 64.2 K |
| WEN | Wendys Company | 4.3913 | 1.56 B | -0.06 | -1.35 | 51.82 K | 227.54 K |
| CASH | Meta Financial Group | 5.4568 | 1.56 B | -0.2193 | -3.86 | 6.6 K | 36.01 K |
| SAFT | Safety Ins Group Inc | 14.9721 | 1.53 B | -0.3568 | -2.33 | 160.1 K | 2.4 M |
| MLKN | Millerknoll Inc | 18.3688 | 1.47 B | -1.1057 | -5.68 | 2.22 M | 40.86 M |
| NVAX | Novavax Inc | 51.20 | 1.44 B | -2.60 | -4.83 | 14.27 K | 730.37 K |
| TRS | Trimas Corp | 4.4504 | 1.35 B | -0.0233 | -0.52 | 228.16 K | 1.02 M |
| HFWA | Heritage Financial | 9.7128 | 1.14 B | -0.6625 | -6.39 | 23.25 K | 225.81 K |
| SENEA | Seneca Foods Cp A | 19.25 | 1.14 B | -0.25 | -1.28 | 1.36 K | 26.12 K |
| ATEC | Alphatec Holdings | 54.84 | 1.08 B | -0.36 | -0.65 | 2.25 K | 123.17 K |
| CYRX | Cryoport Inc | 126.00 | 1.02 B | -3.60 | -2.78 | 316 | 39.82 K |
| TRST | Trustco Bank Corp NY | 21.0984 | 981.82 M | -0.3501 | -1.63 | 134.48 K | 2.84 M |
| SVRA | Savara Inc | 840.00 | 969.77 M | -70.00 | -7.69 | 116 | 97.44 K |
| ROCK | Gibraltar Ind Inc | 11.3696 | 916.41 M | -0.0689 | -0.6 | 459.53 K | 5.22 M |
| MPB | Mid Penn Bancorp Inc | 15.063 | 894.33 M | -0.2201 | -1.44 | 500 | 7.53 K |
| MFIC | Midcap Financial Investment Corp | 5.3779 | 838.55 M | -0.0401 | -0.74 | 677.03 K | 3.64 M |
| IBCP | Independent Bk Cp | 69.4692 | 807.63 M | -1.3145 | -1.86 | 18.19 K | 1.26 M |
| FEIM | Frequency Elcts Inc | 5.9181 | 758.13 M | -0.0735 | -1.23 | 13.6 K | 80.51 K |
| SHBI | Shore Bancshares Inc | 14.4403 | 756.4 M | -0.3368 | -2.28 | 1.1 K | 15.88 K |
| CEVA | Ceva Inc | 7.58 | 741.02 M | -0.06 | -0.79 | 63.97 K | 484.92 K |
| DGICA | Donegal Group Cl A | 8.8467 | 703.78 M | -0.0757 | -0.85 | 44.99 K | 397.98 K |
| PKOH | Park Ohio Hld Cp | 12.1094 | 679.87 M | -0.5248 | -4.15 | 82.7 K | 1 M |
| ACHV | Achieve Life Sciences Inc | 14256.0039 | 665.01 M | -384.1162 | -2.62 | 4 | 57.02 K |
| QMCO | Quantum Corp | 358.40 | 655.39 M | -3.20 | -0.88 | 6.84 K | 2.45 M |
| SWRD | Stewards Inc. | 80.00 | 557.84 M | -25.00 | -23.81 | 60 | 4.8 K |
| YORW | York Water Company | 9.5779 | 511.69 M | -0.0511 | -0.53 | 9.65 K | 92.47 K |
| AIFU | Fanhua Inc. | 178.4077 | 467.56 M | -5.8697 | -3.19 | 9.22 K | 1.64 M |
| GILT | Gilat Satellite Ntwk | 7.755 | 441.38 M | -0.1066 | -1.36 | 283.4 K | 2.2 M |
| FNLC | First Bancorp Inc | 6.3069 | 415.08 M | -0.1065 | -1.66 | 9.14 K | 57.66 K |
| ACTG | Acacia Res-Acacia | 4.9054 | 405.96 M | -0.0362 | -0.73 | 115.77 K | 567.91 K |
| FWDI | AdvisorShares Madrona International ETF | 22.60 | 387.54 M | -1.20 | -5.04 | 2.42 K | 54.69 K |
| PKBK | Parke Bancorp Inc | 5.5351 | 385.86 M | -0.2032 | -3.54 | 100 | 553.51 |
| PERI | Perion Network Ltd | 6.3014 | 369.09 M | -0.0637 | -1 | 1.22 K | 7.66 K |
| CTRN | Citi Trends Inc | 14.0003 | 359.01 M | -0.14 | -0.99 | 397.51 K | 5.57 M |
| CFFI | C&F Financial Corp | 13.6766 | 344.03 M | -1.0153 | -6.91 | 1.65 K | 22.57 K |
| PESI | Perma-Fix Envir | 9.00 | 330.37 M | -0.05 | -0.55 | 2.79 K | 25.15 K |
| LWAY | Lifeway Foods Inc | 9.6076 | 315.58 M | -0.0889 | -0.92 | 39.68 K | 381.22 K |
| FRAF | Franklin Finl Svcs Corp | 10.8867 | 314.08 M | -0.3037 | -2.71 | 300 | 3.27 K |
| ASUR | Asure Software | 3.3333 | 310.45 M | -0.0667 | -1.96 | 10.85 K | 36.16 K |
| PNRG | Primeenergy Cp | 55.27 | 303.57 M | -0.48 | -0.86 | 100 | 5.53 K |
| SMTI | Sanara Medtech Inc | 150.00 | 298.98 M | -20.00 | -11.76 | 23 | 3.45 K |
| PAMT | PAMT CORP | 3.0859 | 298.22 M | -0.1668 | -5.13 | 156.85 K | 484.02 K |
| LSAK | Lesaka Technologies Inc | 24.70 | 287.31 M | -0.13 | -0.52 | 483.86 K | 11.95 M |
| BCBP | Bcb Bancorp Inc | 6.3304 | 281.99 M | -0.0718 | -1.12 | 547 | 3.46 K |
| LCNB | Lcnb Corp | 5.3587 | 279.11 M | -0.2989 | -5.28 | 1.14 K | 6.13 K |
| OFLX | Omega Flex Inc | 9.7312 | 236.71 M | -0.1872 | -1.89 | 6.5 K | 63.25 K |
| PPIH | Perma-Pipe International Holdings Inc | 14.86 | 235.78 M | -0.38 | -2.49 | 23.26 K | 345.58 K |
| PDEX | Pro-Dex Inc | 4.59 | 215.73 M | -0.27 | -5.56 | 1.83 K | 8.41 K |
| UTMD | Utah Medical Prod | 19.758 | 209.64 M | -0.1129 | -0.57 | 3 K | 59.27 K |
| TAYD | Taylor Devices Inc | 4.93 | 189.66 M | -0.19 | -3.71 | 800 | 3.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 13.1519 | 785.56 B | -1.0173 | -7.18 | 149.5 M | 1.97 B |
| JNJ | Johnson & Johnson | 38.1853 | 682.52 B | -0.2883 | -0.75 | 9.89 M | 377.57 M |
| MA | Mastercard Inc | 19.7652 | 568.53 B | -0.3542 | -1.76 | 55.19 M | 1.09 B |
| MS | Morgan Stanley | 32.586 | 296.05 B | -0.6149 | -1.85 | 29.52 M | 961.91 M |
| WFC | Wells Fargo & Company | 19.831 | 257.44 B | -0.2842 | -1.41 | 45.23 M | 897.05 M |
| BAC-PE | Bank of America Corporation | 6.5315 | 226.98 B | -0.0857 | -1.3 | 472.4 K | 3.09 M |
| CB | Chubb Ltd | 33.551 | 142.04 B | -0.7794 | -2.27 | 2.39 M | 80.34 M |
| BMY | Bristol-Myers Squibb Company | 10.7765 | 127.39 B | -0.0963 | -0.89 | 9.91 M | 106.8 M |
| MCK | Mckesson Corp | 46.5685 | 124.35 B | -1.3266 | -2.77 | 1.68 M | 78.09 M |
| NEM | Newmont Mining Corp | 31.5116 | 117.05 B | -0.3535 | -1.11 | 7.37 M | 232.17 M |
| SO | Southern Company | 16.1137 | 107.66 B | -0.1622 | -1 | 3.3 M | 53.14 M |
| DUK | Duke Energy Corp | 23.6716 | 100.26 B | -0.3023 | -1.26 | 2.16 M | 51.02 M |
| AEM | Agnico-Eagle Mines Ltd | 50.4888 | 90.19 B | -0.7783 | -1.52 | 3.38 M | 170.53 M |
| SPG | Simon Property Group | 39.979 | 88.68 B | -0.9432 | -2.3 | 4.07 M | 162.67 M |
| SHW | Sherwin-Williams Company | 14.1132 | 84.89 B | -0.2536 | -1.77 | 12.67 M | 178.85 M |
| AJG | Arthur J. Gallagher & Company | 14.3175 | 71.1 B | -0.5269 | -3.55 | 1.41 M | 20.22 M |
| AON | AON Plc | 33.6037 | 70.74 B | -0.2466 | -0.73 | 2.15 M | 72.2 M |
| GS-PA | The Goldman Sachs Group Inc | 7.152 | 69.75 B | -0.092 | -1.27 | 44 K | 314.69 K |
| GS-PD | The Goldman Sachs Group Inc | 6.9096 | 66.88 B | -0.0426 | -0.61 | 1.2 K | 8.29 K |
| CAH | Cardinal Health | 23.8658 | 64.41 B | -0.3177 | -1.31 | 1.72 M | 40.98 M |
| WPM | Wheaton Precious Metals | 12.8444 | 59.86 B | -0.1156 | -0.89 | 3.52 M | 45.16 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.3513 | 58.32 B | -0.5061 | -1.54 | 700 | 22.65 K |
| ETR | Entergy Corp | 24.8519 | 53.49 B | -0.2161 | -0.86 | 2.6 M | 64.51 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.5877 | 50.93 B | -0.408 | -1.1 | 7.26 M | 265.5 M |
| WCN | Waste Connections Inc | 8.8754 | 48.53 B | -0.0824 | -0.92 | 1.1 M | 9.81 M |
| STT | State Street Corp | 55.1369 | 47.26 B | -0.6416 | -1.15 | 5.23 M | 288.2 M |
| SPG-PJ | Simon Property Group Inc | 23.0413 | 45.22 B | -0.9902 | -4.12 | 500 | 11.52 K |
| ED | Consolidated Edison Company of New York | 19.4607 | 44.14 B | -0.1393 | -0.71 | 2.53 M | 49.31 M |
| KR | Kroger Company | 7.5759 | 41.23 B | -0.048 | -0.63 | 10.2 M | 77.3 M |
| WEC | Wisconsin Energy Corp | 11.9818 | 38.65 B | -0.1731 | -1.42 | 1.83 M | 21.92 M |
| PEG | Public Service Enterprise Group Inc | 20.5165 | 37.29 B | -0.3548 | -1.7 | 5.29 M | 108.49 M |
| CNC | Centene Corp | 3.6775 | 34.79 B | -0.0475 | -1.28 | 3.41 M | 12.53 M |
| GFI | Gold Fields Ltd ADR | 8.3076 | 31.88 B | -0.3429 | -3.96 | 8.6 M | 71.43 M |
| AEE | Ameren Corp | 21.4487 | 31.43 B | -0.1089 | -0.51 | 1.24 M | 26.68 M |
| DTE | Dte Energy Company | 16.6632 | 28.97 B | -0.0855 | -0.51 | 736.25 K | 12.27 M |
| CNP | Centerpoint Energy Inc | 6.9059 | 27.14 B | -0.1241 | -1.77 | 6.17 M | 42.61 M |
| FE | Firstenergy Corp | 30.5403 | 26.92 B | -0.2704 | -0.88 | 1.61 M | 49.24 M |
| ES | Eversource Energy | 12.943 | 26.8 B | -0.0854 | -0.66 | 590 K | 7.64 M |
| JBL | Jabil Inc. | 9.0435 | 26.77 B | -0.1589 | -1.73 | 7.94 M | 71.85 M |
| DRI | Darden Restaurants | 17.3852 | 25.79 B | -0.1326 | -0.76 | 3.23 M | 56.11 M |
| KGC | Kinross Gold Corp | 18.2138 | 24.4 B | -0.3786 | -2.04 | 6.02 M | 109.72 M |
| EIX | Edison International | 24.6277 | 23.08 B | -0.2834 | -1.14 | 1.35 M | 33.24 M |
| LUV | Southwest Airlines Company | 10.4182 | 22.14 B | -0.0684 | -0.65 | 5.64 M | 58.76 M |
| CMS | Cms Energy Corp | 7.5233 | 21.71 B | -0.0438 | -0.58 | 2.95 M | 22.18 M |
| BR | Broadridge Financial Solutions Llc | 12.4282 | 21.66 B | -0.201 | -1.59 | 943.3 K | 11.72 M |
| NRG | NRG Energy | 27.9474 | 20.61 B | -0.3125 | -1.11 | 13.81 M | 385.94 M |
| MKCV | McCormick & Company, Incorporated | 12.8198 | 19.84 B | -0.2289 | -1.75 | 400 | 5.13 K |
| BCH | Banco DE Chile ADR | 5.9261 | 19.52 B | -0.1445 | -2.38 | 40.45 K | 239.68 K |
| GIS | General Mills | 16.3112 | 17.92 B | -0.134 | -0.81 | 5.38 M | 87.68 M |
| AIZ | Assurant Inc | 42.5731 | 15.84 B | -1.532 | -3.47 | 1.18 M | 50.15 M |
| EG | Everest Re Group | 59.4098 | 15.64 B | -0.5342 | -0.89 | 339.26 K | 20.16 M |
| CLH | Clean Harbors | 31.87 | 15.49 B | -1.175 | -3.56 | 943.08 K | 30.06 M |
| NVR | NVR Inc | 583.87 | 15.38 B | -9.13 | -1.54 | 222.3 K | 129.8 M |
| CDE | Coeur Mining Inc | 38.80 | 14.61 B | -1.70 | -4.2 | 1.28 M | 49.49 M |
| RNR | Renaissancere Holdings Ltd | 41.5092 | 14.33 B | -1.3311 | -3.11 | 779.5 K | 32.36 M |
| SGI | Somnigroup International Inc. | 3.0057 | 13.96 B | -0.0448 | -1.47 | 12.01 M | 36.11 M |
| NLY | Annaly Capital Management Inc | 6.7268 | 13.84 B | -0.0356 | -0.53 | 3.64 M | 24.48 M |
| EHC | Encompass Health Corp | 11.4091 | 13.82 B | -0.0707 | -0.62 | 834.27 K | 9.52 M |
| WTRG | Essential Utilities Inc | 9.0912 | 12.79 B | -0.1083 | -1.18 | 958.75 K | 8.72 M |
| MKC-V | McCormick & Company Incorporated | 13.0746 | 12.54 B | -0.2335 | -1.75 | 400 | 5.23 K |
| RTO | Rentokil Initial Plc ADR | 6.6126 | 11.94 B | -0.0632 | -0.95 | 16.2 K | 107.12 K |
| MOG-B | Moog Inc | 40.3832 | 10.99 B | -0.9476 | -2.29 | 2.7 K | 109.03 K |
| DVA | Davita Healthcare Partners Inc | 22.095 | 10.95 B | -0.535 | -2.36 | 1.48 M | 32.6 M |
| MOH | Molina Healthcare Inc | 16.30 | 10.91 B | -0.3933 | -2.36 | 1.25 M | 20.32 M |
| MOG-A | Moog Inc | 41.1251 | 10.85 B | -0.4808 | -1.16 | 232.2 K | 9.55 M |
| IAG | Iamgold Corp | 6.6499 | 9.79 B | -0.0644 | -0.96 | 1.55 M | 10.29 M |
| EGO | Eldorado Gold Corp | 30.872 | 8.31 B | -0.2867 | -0.92 | 517.78 K | 15.98 M |
| UGI | Ugi Corp | 8.9866 | 8.04 B | -0.1344 | -1.47 | 734.7 K | 6.6 M |
| LNC | Lincoln National Corp | 32.4093 | 8 B | -0.1716 | -0.53 | 1.87 M | 60.68 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 25.0999 | 7.82 B | -0.146 | -0.58 | 139.2 K | 3.49 M |
| AWI | Armstrong World Industries Inc | 17.9744 | 7.31 B | -0.2641 | -1.45 | 434.5 K | 7.81 M |
| CAG | Conagra Brands Inc | 8.6877 | 6.95 B | -0.1549 | -1.75 | 3.88 M | 33.72 M |
| BKH | Black Hills Corp | 18.0706 | 6.67 B | -0.0998 | -0.55 | 265.9 K | 4.8 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 27.498 | 6.43 B | -1.0455 | -3.66 | 2.08 M | 57.29 M |
| CMS-PB | Consumers Energy Company | 32.1976 | 6.32 B | -1.3371 | -3.99 | 300 | 9.66 K |
| ASB | Associated Banc-Corp | 16.5959 | 5.72 B | -0.0835 | -0.5 | 1.27 M | 21.06 M |
| HAE | Haemonetics Corp | 29.56 | 5.58 B | -0.44 | -1.47 | 516.85 K | 15.28 M |
| WTM | White Mountains Insurance Group | 456.4774 | 5.36 B | -7.6386 | -1.65 | 21.1 K | 9.63 M |
| MCY | Mercury General Corp | 18.5774 | 5.15 B | -0.1364 | -0.73 | 203 K | 3.77 M |
| GHC | Graham Holdings Company | 306.3198 | 5.06 B | -2.5837 | -0.84 | 33.43 K | 10.24 M |
| UCB | United Community Banks Inc | 67.87 | 4.47 B | -7.3842 | -9.81 | 101.67 K | 6.9 M |
| FLG | Flagstar Financial, Inc. | 19.8527 | 4.29 B | -0.5703 | -2.79 | 1.7 M | 33.84 M |
| DK | Delek US Holdings | 7.8942 | 4.19 B | -0.0472 | -0.59 | 174.4 K | 1.38 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 10.2005 | 4.19 B | -0.2243 | -2.15 | 1.4 M | 14.26 M |
| JOE | St. Joe Company | 42.3154 | 4.02 B | -1.4358 | -3.28 | 1.8 M | 76.38 M |
| AKO-A | Embotelladora Andina S.A | 7.7199 | 3.99 B | -0.2086 | -2.63 | 1 K | 7.72 K |
| MWA | Mueller Water Products | 6.2827 | 3.73 B | -0.0685 | -1.08 | 547.3 K | 3.44 M |
| BFH | Bread Financial Hldgs Inc | 26.313 | 3.72 B | -1.8325 | -6.51 | 1.98 M | 52 M |
| CPK | Chesapeake Utilities Corp | 12.774 | 3.54 B | -0.2903 | -2.22 | 18.15 K | 231.85 K |
| HNI | Hon Industries Inc | 15.8077 | 3.48 B | -0.1486 | -0.93 | 882.7 K | 13.95 M |
| CBU | Community Bank System | 14.0271 | 3.38 B | -0.3985 | -2.76 | 582.1 K | 8.17 M |
| AGO | Assured Guaranty Ltd | 17.4063 | 3.22 B | -0.1607 | -0.91 | 1.18 M | 20.5 M |
| ABM | ABM Industries Inc | 14.0959 | 3.21 B | -0.1535 | -1.08 | 227.7 K | 3.21 M |
| NHI | National Health Investors | 11.3008 | 3.17 B | -0.0621 | -0.55 | 101.6 K | 1.15 M |
| CWT | California Water Service Group Holding | 12.7216 | 3.11 B | -0.2018 | -1.56 | 349.24 K | 4.44 M |
| TR | Tootsie Roll Industries | 13.3895 | 2.86 B | -0.071 | -0.53 | 285.34 K | 3.82 M |
| DAC | Danaos Corp | 257.3109 | 2.86 B | -4.8982 | -1.87 | 8.2 K | 2.11 M |
| BOH | Bank of Hawaii Corp | 26.4393 | 2.73 B | -0.7131 | -2.63 | 905.9 K | 23.95 M |
| WLY | John Wiley Sons Cl A | 40.25 | 2.51 B | -0.28 | -0.69 | 224.6 K | 9.04 M |
| LTC | Ltc Properties | 9.3371 | 2.46 B | -0.1097 | -1.16 | 265.3 K | 2.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESM | Euro Sun Mining Inc | 7.5381 | -1.1806 | -13.54 | 7.63 K | 57.5 K | |
| MAI | Mining Americas Inc. | 110.00 | -15.00 | -12 | 197 | 21.67 K | |
| ACB | Aurora Cannabis Inc | 27.00 | -3.00 | -10 | 208 | 5.62 K | |
| CSCI | Cosciens Biopharma Inc | 50400.00 | -4800.00 | -8.7 | 3 | 151.2 K | |
| CG | Centerra Gold Inc | 4.6884 | -0.3733 | -7.37 | 289.7 K | 1.36 M | |
| TRX | Trx Gold Corporation | 5.80 | -0.32 | -5.23 | 90.74 K | 526.29 K | |
| TLO | Talon Metals Corp | 5.7339 | -0.2731 | -4.55 | 1 K | 5.73 K | |
| ELD | Eldorado Gold | 31.3449 | -1.4903 | -4.54 | 3.41 M | 106.93 M | |
| EFR | Energy Fuels Inc | 74.00 | -3.50 | -4.52 | 5.35 K | 395.9 K | |
| SSRM | Ssr Mining Inc | 29.5454 | -1.36 | -4.4 | 142.7 K | 4.22 M | |
| DIAM | Star Diamond Corp | 3.60 | -0.16 | -4.26 | 314.7 K | 1.13 M | |
| JAG | Jaguar Mining Inc | 10387.7773 | -453.4355 | -4.18 | 204.83 K | 2.13 B | |
| MSCL | Satellos Bioscience Inc | 115.20 | -4.80 | -4 | 42 | 4.84 K | |
| K | Kinross Gold Corp | 18.4729 | -0.7654 | -3.98 | 4.9 M | 90.49 M | |
| SLR | Solitario Zinc Corp | 5.00 | -0.19 | -3.66 | 14.5 K | 72.5 K | |
| OGC | Oceanagold Corp | 7.2696 | -0.2744 | -3.64 | 500 | 3.63 K | |
| GSY | Goeasy Ltd | 10.0803 | -0.3799 | -3.63 | 1 K | 10.08 K | |
| BCE-PY | BCE Inc Pref Y | 9.6369 | -0.3532 | -3.54 | 12.88 K | 124.17 K | |
| WPK | Winpak Ltd | 3.7857 | -0.1368 | -3.49 | 6.5 K | 24.63 K | |
| ELEF | Silver Elephant Mining Corp | 19.1833 | -0.6615 | -3.33 | 689 | 13.22 K | |
| SVM | Silvercorp Metals Inc | 6.2972 | -0.2143 | -3.29 | 976.4 K | 6.15 M | |
| HWX | Headwater Exploration Inc | 5.3821 | -0.1712 | -3.08 | 114.6 K | 616.79 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.3375 | -0.1801 | -2.76 | 14.7 K | 93.18 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.9544 | -0.1971 | -2.76 | 2.85 K | 19.82 K | |
| ACQ | Autocanada Inc | 4.1552 | -0.112 | -2.62 | 12.19 K | 50.65 K | |
| MER | Africa Oil Corp | 5.3952 | -0.1447 | -2.61 | 2 K | 10.79 K | |
| FRU | Freehold Royalties Ltd | 4.2157 | -0.11 | -2.54 | 70.37 K | 296.67 K | |
| AC | Air Canada | 8.97 | -0.23 | -2.5 | 24.33 K | 218.26 K | |
| IMG | Iamgold Corp | 6.7316 | -0.1653 | -2.4 | 1.92 M | 12.91 M | |
| AEM | Agnico Eagle Mines Ltd | 50.8034 | -1.2354 | -2.37 | 829.57 K | 42.15 M | |
| TGO | Terago Inc | 4.40 | -0.10 | -2.22 | 8.1 K | 35.64 K | |
| SEA | Seabridge Gold Inc | 19.3248 | -0.4294 | -2.17 | 10.03 K | 193.83 K | |
| III | Imperial Metals Corp | 4.625 | -0.10 | -2.12 | 15.92 K | 73.64 K | |
| LGD | Liberty Gold Corp | 19.08 | -0.40 | -2.05 | 118.37 K | 2.26 M | |
| MTY | Mty Food Group Inc | 7.8044 | -0.1601 | -2.01 | 13.08 K | 102.1 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.2861 | -0.1527 | -1.81 | 6.01 K | 49.82 K | |
| PAAS | Pan American Silver Corp | 28.5475 | -0.5132 | -1.77 | 216.28 K | 6.17 M | |
| BCE-PF | BCE Inc Pref AF | 8.9209 | -0.1484 | -1.64 | 800 | 7.14 K | |
| LUG | Lundin Gold Inc | 22.1251 | -0.3403 | -1.51 | 2 K | 44.25 K | |
| MRD | Melcor Dev | 7.6946 | -0.117 | -1.5 | 7.53 K | 57.94 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.1638 | -0.123 | -1.48 | 4.82 K | 39.35 K | |
| UNC | United Corp Ltd | 3.1309 | -0.0432 | -1.36 | 610 | 1.91 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5515 | -0.0607 | -1.32 | 370 | 1.68 K | |
| PBL | Pollard Banknote Ltd | 3.761 | -0.0493 | -1.29 | 16.54 K | 62.21 K | |
| ELR | Eastern Platinum Ltd | 31.60 | -0.40 | -1.25 | 2.66 M | 84.21 M | |
| DXT | Dexterra Group Inc | 6.4666 | -0.07 | -1.07 | 2.38 K | 15.39 K | |
| BCE-PA | BCE Inc Pref AA | 8.5489 | -0.0899 | -1.04 | 1.7 K | 14.53 K | |
| RCH | Richelieu Hardware Ltd | 5.1449 | -0.0504 | -0.97 | 35.14 K | 180.8 K | |
| VET | Vermilion Energy Inc | 14.2061 | -0.1374 | -0.96 | 217.2 K | 3.09 M | |
| QBR-A | Quebecor Inc | 5.6248 | -0.054 | -0.95 | 1.71 K | 9.62 K | |
| WPM | Wheaton Precious Metals Corp | 12.954 | -0.1226 | -0.94 | 2.15 M | 27.81 M | |
| FTS | Fortis Inc | 13.2534 | -0.1204 | -0.9 | 481.42 K | 6.38 M | |
| AIF | Altus Group Ltd | 7.9875 | -0.069 | -0.86 | 745 | 5.95 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6435 | -0.0288 | -0.78 | 31.8 K | 115.86 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.9105 | -0.0612 | -0.77 | 2.33 K | 18.45 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.554 | -0.0655 | -0.76 | 850 | 7.27 K | |
| ENB-PA | Enbridge Inc Pref A | 8.8458 | -0.0642 | -0.72 | 2.55 K | 22.56 K | |
| WN-PC | George Weston Ser 3 Prf | 6.7121 | -0.0466 | -0.69 | 2.02 K | 13.53 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3656 | -0.02 | -0.59 | 4 K | 13.46 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3483 | -0.0257 | -0.59 | 8.02 K | 34.88 K | |
| SJ | Stella Jones Inc | 6.8354 | -0.0395 | -0.57 | 12.4 K | 84.76 K | |
| BBD-PD | Bombardier Inc Pref D | 4.2959 | -0.0247 | -0.57 | 2 K | 8.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VTGDF | Vantage Drilling Company | 7.36 | 188.53 M | -0.08 | -1.08 | 100 | 736 |
| LCU | Lion Copper Corp. Common Shares | 83.43 | 70.29 M | -3.78 | -4.33 | 5.28 K | 440.34 K |
| FBCD | FBC Holding Inc | 162000.00 | 1.52 M | -55500.00 | -25.52 | 1 | 162 K |
| CBDL | CBD Life Sciences Inc | 112500.00 | 1.22 M | -12500.00 | -10 | 46.05 K | 5.18 B |
| NXTYQ | Nexity Financial Corporation | 6.35 | 1.16 M | -0.66 | -9.42 | 28.3 K | 179.69 K |
| NEOM | NeoMedia Technologies Inc | 11.40 | 508.84 K | -0.60 | -5 | 693 | 7.9 K |
| BLFE | BioLife Sciences Inc | 142.5036 | 318.35 K | -82.502 | -36.67 | 44 | 6.27 K |
| REFG | Medical Cannabis Payment Solutions Inc | 390.00 | 182.51 K | -50.0001 | -11.36 | 27 | 10.53 K |
| DSUS | Drone Services USA Inc | 141.70 | 65.63 K | -28.34 | -16.67 | 66.88 K | 9.48 M |
| WNBD | Winning Brands Corporation | 9.75 | 20.99 K | -0.25 | -2.5 | 6.89 K | 67.15 K |
| CDVIQ | Cal Dive International Inc | 10.46 | 9.86 K | -0.35 | -3.24 | 896.58 K | 9.38 M |
| CGNH | CardioGenics Holdings Inc | 7.80 | 9.61 K | -0.20 | -2.5 | 33.81 K | 263.75 K |
| CHGS | China Gengsheng Minerals Inc | 3.50 | 2.68 K | -0.10 | -2.78 | 9 K | 31.5 K |
| PROT | Proteonomix Inc | 6.00 | 791 | -3.00 | -33.33 | 2.9 K | 17.4 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | -0.48 | -1.73 | 49.4 K | 1.34 M |
| YVRLF | Liquid Media Group Ltd. | 106.00 | 482 | -4.00 | -3.64 | 415 | 43.99 K |
| PARD | Poniard Pharmaceuticals Inc | 139.20 | 149 | -6.00 | -4.13 | 3.19 K | 443.63 K |
| ESNC | EnSync Inc | 15.15 | 1 | -0.10 | -0.66 | 1.32 K | 20 K |
| GLCO | Global Links Corp | 5.00 | -4.00 | -44.44 | 109 | 545 | |
| RMTD | Remote Dynamics Inc | 3.20 | -0.80 | -20 | 63 | 201.6 | |
| AFPW | AlumiFuel Power Corporation | 6000.00 | -1000.00 | -14.29 | 3 | 18 K | |
| ACUS | Acusphere Inc | 3.24 | -0.355 | -9.87 | 51.75 K | 167.67 K | |
| FRTD | Fortitude Group Inc | 725.4545 | -38.1819 | -5 | 80 K | 58.04 M | |
| EGDFF | Energold Drilling Corp | 3.8751 | -0.0421 | -1.07 | 5.6 K | 21.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 4.11 K | 22.2 K | |
| YNV | Ynvisible Interactive Inc | 57.60 | -14.40 | -20 | 30 | 1.73 K | |
| BEA | Belmont Resources Inc | 6.40 | -1.28 | -16.67 | 37.5 K | 240 K | |
| ICM | Iconic Minerals Ltd | 10.40 | -1.60 | -13.33 | 195.83 K | 2.04 M | |
| FCI | First Canadian Graphite Inc. | 840.00 | -120.00 | -12.5 | 7 | 5.88 K | |
| TIP-H | Tyner Resources Ltd | 8.00 | -1.00 | -11.11 | 250 | 2 K | |
| NSE | New Stratus Energy Inc | 4.8649 | -0.5405 | -10 | 592 | 2.88 K | |
| PUMA | Puma Exploration Inc | 30.00 | -3.00 | -9.09 | 8.3 K | 249 K | |
| CKG | Chesapeake Gold Corp | 6.40 | -0.49 | -7.11 | 12.7 K | 81.28 K | |
| KEEK | Personas Social Incorporated | 675.00 | -45.00 | -6.25 | 17 | 11.47 K | |
| SR | Strategic Resources Inc | 67.50 | -4.50 | -6.25 | 25 | 1.69 K | |
| SIEN | Sienna Resources Inc. | 17.00 | -1.00 | -5.56 | 15 K | 255 K | |
| KUR-H | Kure Technologies Inc | 3.50 | -0.20 | -5.41 | 2.41 K | 8.44 K | |
| WINS | Winshear Gold Corp | 33.3004 | -1.85 | -5.26 | 7 | 233.1 | |
| MVI-H | Monitor Ventures Inc | 42.75 | -2.25 | -5 | 400 | 17.1 K | |
| CVV | CanAlaska Uranium Ltd | 3.0858 | -0.1447 | -4.48 | 150 K | 462.87 K | |
| LA | Los Andes Copper Ltd | 4.80 | -0.20 | -4 | 30 K | 144 K | |
| EGM | EnGold Mines Ltd | 11.4197 | -0.4605 | -3.88 | 5.78 K | 66.01 K | |
| OYL | CGX Energy Inc | 28.40 | -1.10 | -3.73 | 186.55 K | 5.3 M | |
| AXL | Arrow Exploration Corp | 46.1538 | -1.7094 | -3.57 | 30 K | 1.38 M | |
| AUQ | AuQ Gold Mining Inc | 11.20 | -0.40 | -3.45 | 1.51 K | 16.95 K | |
| SGQ | SouthGobi Resources Ltd | 11.88 | -0.42 | -3.41 | 27.4 K | 325.51 K | |
| VMY-H | Voice Mobility International Inc | 7.75 | -0.25 | -3.13 | 400 | 3.1 K | |
| TRAN | Clean Energy Transition Inc. | 297.00 | -9.00 | -2.94 | 26 | 7.72 K | |
| WEC | Winchester Equity Corporation | 14.40 | -0.40 | -2.7 | 1.1 K | 15.84 K | |
| VLI | Vision Lithium Inc | 7.80 | -0.20 | -2.5 | 4.5 K | 35.1 K | |
| BKM | Pacific Booker Minerals Inc | 9.75 | -0.23 | -2.3 | 2.7 K | 26.32 K | |
| AZM | Azimut Exploration Inc | 3.49 | -0.08 | -2.24 | 22.6 K | 78.87 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -1.00 | -2.06 | 25 K | 1.19 M | |
| MRZL | Mont Royal Resources Limited. | 16.317 | -0.2331 | -1.41 | 3.74 K | 60.98 K | |
| AIR | Clean Air Metals Inc | 4.75 | -0.05 | -1.04 | 148 | 703 | |
| NBY | Niobay Metals Inc | 4.80 | -0.05 | -1.03 | 22.5 K | 108 K |