Loser Valuations for 26 March 2008 from 00:00:00 until 23:59:59
Loser Valuations for 26 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.4371 | 29.72 B | -0.087 | -2.47 | 75.11 K | 258.17 K |
| GSAT | Globalstar | 97.50 | 11.17 B | -6.00 | -5.8 | 5.45 K | 531.67 K |
| SEB | Seaboard Corporation | 1495.2793 | 3.55 B | -58.8464 | -3.79 | 1.4 K | 2.09 M |
| PRK | Park National Corp | 31.8656 | 3.19 B | -0.7568 | -2.32 | 41.7 K | 1.33 M |
| REPX | Riley Exploration Permian Inc | 57.1745 | 976.66 M | -2.8118 | -4.69 | 1.15 K | 65.81 K |
| USAS | Americas Silver Corp | 39.90 | 943.46 M | -0.90 | -2.21 | 333 | 13.29 K |
| GAU | Galiano Gold Inc | 4.90 | 585.97 M | -0.11 | -2.2 | 79.7 K | 390.53 K |
| CIX | Compx International Inc | 4.1786 | 545.42 M | -0.0939 | -2.2 | 7.3 K | 30.5 K |
| IDR | Idaho Strategic Resources | 6.44 | 299.75 M | -0.56 | -8 | 5.52 K | 35.56 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.86 | 292.96 M | -0.04 | -0.68 | 286.62 K | 1.68 M |
| GENC | Gencor Industries IN | 11.9333 | 258.27 M | -0.8334 | -6.53 | 53.9 K | 643.24 K |
| PLX | Protalix Biotherapeutics | 27.30 | 238.49 M | -1.70 | -5.86 | 3.36 K | 91.73 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 200.01 M | -0.1384 | -1.93 | 12.3 K | 86.38 K |
| PLG | Platinum Group Metals Ltd | 293.00 | 136.84 M | -13.00 | -4.25 | 595 | 174.34 K |
| SIF | Sifco Industries | 11.2257 | 126.01 M | -0.785 | -6.54 | 11.2 K | 125.73 K |
| IOR | Income Opportunity Realty Trust | 5.85 | 74.21 M | -0.04 | -0.68 | 400 | 2.34 K |
| WYY | Widepoint Corp | 12.50 | 60.29 M | -0.40 | -3.1 | 5.6 K | 70 K |
| FSP | Franklin Street Properties | 5.2008 | 43.84 M | -0.1186 | -2.23 | 167.4 K | 870.61 K |
| CKX | Ckx Lands | 9.4352 | 32.52 M | -0.0806 | -0.85 | 100 | 943.52 |
| COHN | Cohen & CO Inc | 81.2245 | 30.74 M | -3.692 | -4.35 | 4.61 K | 374.53 K |
| IGC | India Globalization Capital Inc | 43.60 | 19.07 M | -0.30 | -0.68 | 510 | 22.24 K |
| BRN | Barnwell Industries | 10.256 | 12.31 M | -0.5104 | -4.74 | 3.5 K | 35.9 K |
| INUV | Inuvo Inc | 68.00 | 6.35 M | -2.00 | -2.86 | 1.96 K | 133.08 K |
| ENSV | Enservco Corpporation | 30.75 | 29.09 K | -0.75 | -2.38 | 493 | 15.16 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4812.3301 | 5.72 T | -88.73 | -1.81 | 27.18 M | 130.79 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.4896 | 3.88 T | -0.4161 | -1.99 | 44.82 M | 918.42 M |
| AMZN | Amazon.com Inc | 3.69 | 2.89 T | -0.0685 | -1.82 | 121.45 M | 448.16 M |
| AMD | Advanced Micro Devices | 6.22 | 959.94 B | -0.08 | -1.27 | 16.27 M | 101.18 M |
| MU | Micron Technology | 5.3641 | 903.37 B | -0.2828 | -5.01 | 66.97 M | 359.23 M |
| CSCO | Cisco Systems Inc | 15.9485 | 402.18 B | -0.6243 | -3.77 | 79.02 M | 1.26 B |
| INTC | Intel Corp | 13.4066 | 325.28 B | -0.2515 | -1.84 | 51.44 M | 689.68 M |
| AMAT | Applied Materials | 15.166 | 302.32 B | -0.2462 | -1.6 | 28.26 M | 428.57 M |
| LRCX | Lam Research Corp | 3.2066 | 292.56 B | -0.0408 | -1.26 | 20.31 M | 65.12 M |
| AZN | Astrazeneca Plc ADR | 17.191 | 285.96 B | -0.7215 | -4.03 | 1.99 M | 34.2 M |
| TXN | Texas Instruments | 18.18 | 285.68 B | -0.2135 | -1.16 | 9.71 M | 176.6 M |
| LIN | Linde Plc | 59.8669 | 239.87 B | -0.3968 | -0.66 | 1.42 M | 85.06 M |
| GILD | Gilead Sciences Inc | 17.3536 | 208.31 B | -0.266 | -1.51 | 15.39 M | 267.12 M |
| KLAC | K L A-Tencor Corp | 20.0626 | 204.96 B | -0.2169 | -1.07 | 3.4 M | 68.29 M |
| ADI | Analog Devices | 18.9844 | 198.33 B | -0.195 | -1.02 | 2.83 M | 53.63 M |
| PEP | Pepsico Inc | 41.4866 | 193.86 B | -0.2216 | -0.53 | 3.74 M | 155.19 M |
| VZ | Verizon Communications Inc | 13.0188 | 192.93 B | -0.2738 | -2.06 | 19.51 M | 254.01 M |
| QCOM | Qualcomm Inc | 26.1594 | 189.54 B | -0.2003 | -0.76 | 14.59 M | 381.56 M |
| TMUS | T-Mobile US | 27.6432 | 181.17 B | -0.6532 | -2.31 | 1.07 M | 29.67 M |
| ISRG | Intuitive Surg Inc | 35.9966 | 155.4 B | -0.2178 | -0.6 | 4.79 M | 172.52 M |
| IBKR | Interactive Brokers | 6.6904 | 138.57 B | -0.0597 | -0.88 | 3.28 M | 21.95 M |
| VRTX | Vertex Pharmaceutic | 17.83 | 137.57 B | -0.37 | -2.03 | 1.55 M | 27.56 M |
| SBUX | Starbucks Corporation | 7.062 | 122.29 B | -0.132 | -1.83 | 18.02 M | 127.25 M |
| BKNG | Booking Holdings Inc | 4.7493 | 119.88 B | -0.0608 | -1.26 | 25.59 M | 121.53 M |
| WDC | Western Digital Cp | 17.7123 | 116.49 B | -0.6492 | -3.54 | 14.56 M | 257.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.5107 | 116.12 B | -0.1047 | -0.59 | 1.03 M | 17.99 M |
| CME | CME Group Inc | 48.6994 | 112.93 B | -1.4224 | -2.84 | 3.39 M | 165.24 M |
| CSX | CSX Corp | 4.6067 | 97.07 B | -0.0372 | -0.8 | 62.49 M | 287.85 M |
| CDNS | Cadence Design Systems, Inc. | 11.25 | 91.46 B | -0.16 | -1.4 | 2.19 M | 24.59 M |
| CTAS | Cintas Corp | 5.652 | 90.34 B | -0.0745 | -1.3 | 3.75 M | 21.21 M |
| MNST | Monster Beverage Cp | 3.11 | 89.27 B | -0.0725 | -2.28 | 19.64 M | 61.08 M |
| CMCSA | Comcast Corporation | 6.1748 | 88.06 B | -0.26 | -4.04 | 49.89 M | 308.04 M |
| ROST | Ross Stores Inc | 6.2525 | 76.1 B | -0.1354 | -2.12 | 7.75 M | 48.44 M |
| HON | Honeywell International Inc. Common Stock | 33.203 | 70.82 B | -0.2208 | -0.66 | 4.67 M | 155 M |
| KMB | Kimberly-Clark Corp | 42.1117 | 65.78 B | -0.2786 | -0.66 | 2.54 M | 106.99 M |
| FAST | Fastenal Company | 3.7108 | 63.73 B | -0.0529 | -1.41 | 11.72 M | 43.5 M |
| PCAR | Paccar Inc | 17.0033 | 55.98 B | -0.3209 | -1.85 | 3.27 M | 55.59 M |
| IDXX | Idexx Laboratories | 25.10 | 54.99 B | -0.135 | -0.53 | 489.85 K | 12.3 M |
| ADSK | Autodesk Inc | 32.74 | 54.23 B | -0.38 | -1.15 | 2.08 M | 68.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.8769 | 51.32 B | -0.0501 | -0.72 | 2.08 M | 14.33 M |
| FITB | Fifth Third Bancorp | 13.0726 | 48.71 B | -0.5082 | -3.74 | 6.85 M | 89.5 M |
| MSTR | Strategy | 7.435 | 48.43 B | -0.038 | -0.51 | 1.28 M | 9.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7944 | 47.36 B | -0.514 | -2.53 | 595.4 K | 11.79 M |
| TER | Teradyne Inc | 11.3082 | 41.18 B | -0.2208 | -1.92 | 2.63 M | 29.7 M |
| PAYX | Paychex Inc | 17.7486 | 41 B | -0.2214 | -1.23 | 3.73 M | 66.14 M |
| NTAP | Netapp Inc | 15.2105 | 36.55 B | -0.1688 | -1.1 | 4.13 M | 62.83 M |
| UAL | United Airlines Holdings Inc | 21.99 | 36.14 B | -2.14 | -8.87 | 2.7 M | 59.3 M |
| ODFL | Old Dominion Freight Line Inc | 4.5219 | 35.37 B | -0.1447 | -3.1 | 3.89 M | 17.58 M |
| ESLT | Elbit Systems Ltd | 42.1156 | 33.89 B | -0.7212 | -1.68 | 7.6 K | 320.08 K |
| MCHP | Microchip Technology | 10.0519 | 33.71 B | -0.2109 | -2.05 | 6.03 M | 60.58 M |
| FISV | Fiserv Inc | 11.7114 | 32.72 B | -0.1508 | -1.27 | 4.5 M | 52.7 M |
| NTRS | Northern Trust Corp | 43.2577 | 32.18 B | -1.4956 | -3.34 | 1.45 M | 62.63 M |
| HBAN | Huntington Bcshs | 6.1692 | 31.7 B | -0.3635 | -5.56 | 15.12 M | 93.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0895 | 29.98 B | -0.356 | -3.77 | 2.03 M | 18.45 M |
| CINF | Cincinnati Financial | 20.0469 | 29.21 B | -0.3681 | -1.8 | 861.8 K | 17.28 M |
| FLEX | Flextronics Intl Ltd | 7.0992 | 28.86 B | -0.3273 | -4.41 | 10.5 M | 74.55 M |
| ON | On Semiconductor | 5.69 | 28.7 B | -0.21 | -3.56 | 7.95 M | 45.25 M |
| VRSN | Verisign Inc | 29.0437 | 28.03 B | -0.8135 | -2.72 | 3.45 M | 100.25 M |
| ULTA | Ulta Beauty Inc | 14.4879 | 27.83 B | -0.3659 | -2.46 | 131.5 K | 1.91 M |
| DLTR | Dollar Tree Inc | 9.5467 | 26.51 B | -0.2533 | -2.58 | 4.47 M | 42.72 M |
| INSM | Insmed Inc | 6.251 | 25.9 B | -0.049 | -0.78 | 103.27 K | 645.54 K |
| EXPD | Expeditors Intl | 35.4152 | 25.26 B | -1.278 | -3.48 | 2.33 M | 82.35 M |
| INCY | Incyte Corp | 10.37 | 24.81 B | -0.09 | -0.86 | 625.5 K | 6.49 M |
| PFG | Principal Financial Group Inc | 30.7277 | 23.99 B | -1.1235 | -3.53 | 2.37 M | 72.85 M |
| TROW | T Rowe Price Group | 28.532 | 23.09 B | -1.0073 | -3.41 | 3.2 M | 91.18 M |
| JBHT | J B Hunt Transport | 26.4733 | 21.22 B | -0.6059 | -2.24 | 1.82 M | 48.09 M |
| SWKS | Skyworks Solutions | 5.5273 | 21.17 B | -0.1027 | -1.82 | 3.42 M | 18.92 M |
| WWD | Woodward Inc | 25.162 | 19.6 B | -0.2542 | -1 | 309.11 K | 7.78 M |
| NDSN | Nordson Corp | 22.2669 | 18.19 B | -0.2487 | -1.1 | 389 K | 8.66 M |
| FFIV | F5 Networks Inc | 19.97 | 18.05 B | -0.65 | -3.15 | 2.22 M | 44.35 M |
| EWBC | East West Bancorp | 13.157 | 17.97 B | -0.7685 | -5.52 | 973.86 K | 12.81 M |
| TSEM | Tower Semiconductor | 14.55 | 17.92 B | -0.15 | -1.02 | 17.06 K | 248.22 K |
| HST | Host Marriott Financial Trust | 8.9886 | 17.73 B | -0.3241 | -3.48 | 5.48 M | 49.25 M |
| HAS | Hasbro Inc | 15.8659 | 16.99 B | -0.4297 | -2.64 | 1.74 M | 27.6 M |
| LAMR | Lamar Advertis A | 20.2684 | 16.21 B | -0.2909 | -1.41 | 1.64 M | 33.16 M |
| NWS | News Cp Cl B | 16.8477 | 15.69 B | -0.1755 | -1.03 | 3.28 M | 55.27 M |
| CHRW | C.H. Robinson Ww | 37.7459 | 15.58 B | -0.5302 | -1.39 | 1.23 M | 46.3 M |
| LECO | Lincoln Elec Hld | 24.6735 | 15.41 B | -0.2603 | -1.04 | 581 K | 14.34 M |
| CHKP | Check Point Software | 23.63 | 15.06 B | -0.43 | -1.79 | 2.21 M | 52.15 M |
| PNFP | Pinnacle Finl Ptnrs | 23.0741 | 15.01 B | -0.2099 | -0.9 | 55.32 K | 1.28 M |
| MKSI | Mks Instruments Inc | 17.8906 | 14.98 B | -0.2131 | -1.18 | 363.7 K | 6.51 M |
| ZBRA | Zebra Technologies | 33.28 | 14.97 B | -0.63 | -1.86 | 263.03 K | 8.75 M |
| MANH | Manhattan Assoc | 5.9525 | 14.89 B | -0.0675 | -1.12 | 613.4 K | 3.65 M |
| LOGI | Logitech Int S.A. | 17.3278 | 14.27 B | -0.2911 | -1.65 | 1.05 M | 18.22 M |
| REG | Regency Centers Corp | 31.1959 | 14.16 B | -0.4582 | -1.45 | 524.3 K | 16.36 M |
| ERIE | Erie Indemnity Company | 29.6544 | 14.12 B | -0.1683 | -0.56 | 61.1 K | 1.81 M |
| COKE | Coca Cola Bot Cons | 4.9978 | 13.78 B | -0.0936 | -1.84 | 181 K | 904.6 K |
| SEIC | Sei Investments Company | 19.8112 | 12.92 B | -0.9329 | -4.5 | 716.66 K | 14.2 M |
| AKAM | Akamai Technologies | 32.12 | 12.44 B | -0.47 | -1.44 | 4.59 M | 147.51 M |
| JKHY | Jack Henry & Assoc | 19.634 | 12.34 B | -0.2128 | -1.07 | 345.1 K | 6.78 M |
| TXRH | Texas Roadhouse Inc | 8.2902 | 12.21 B | -0.3167 | -3.68 | 643.22 K | 5.33 M |
| ALGN | Align Technology | 11.60 | 11.77 B | -0.46 | -3.81 | 586.68 K | 6.81 M |
| FDS | FactSet Research Systems Inc | 45.0714 | 11.7 B | -1.5946 | -3.42 | 819.18 K | 36.92 M |
| HALO | Halozyme Therapeutic | 6.52 | 11.43 B | -0.23 | -3.41 | 758.04 K | 4.94 M |
| SMTC | Semtech Corp | 14.67 | 11.15 B | -0.23 | -1.54 | 748.65 K | 10.98 M |
| BMRN | Biomarin Pharmaceuticals | 35.63 | 10.98 B | -0.46 | -1.27 | 1.02 M | 36.29 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.1485 | 10.96 B | -0.2462 | -2.16 | 296.8 K | 3.31 M |
| UHAL | A M E R C O | 5.2138 | 10.85 B | -0.0855 | -1.61 | 538 K | 2.81 M |
| SIRI | Sirius XM Holdings | 23.9929 | 10.68 B | -0.5561 | -2.27 | 6.55 M | 157.17 M |
| RGEN | Repligen Cp | 4.69 | 10.64 B | -0.18 | -3.7 | 121.77 K | 571.1 K |
| WTFC | Wintrust Financial Corp | 29.2158 | 10.42 B | -1.3214 | -4.33 | 271.77 K | 7.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5213 | 2.1 T | -0.1337 | -2.01 | 25.79 M | 168.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128490.00 | 1.26 T | -710.00 | -0.55 | 517 | 66.43 M |
| JPM | JP Morgan Chase & Company | 27.9799 | 910.4 B | -1.2369 | -4.23 | 41.12 M | 1.15 B |
| MA | Mastercard Inc | 20.3449 | 568.53 B | -0.1945 | -0.95 | 19.64 M | 399.55 M |
| ORCL | Oracle Corporation | 17.0919 | 396.29 B | -0.1143 | -0.66 | 82.07 M | 1.4 B |
| UNH | Unitedhealth Group Inc | 26.5434 | 363.01 B | -0.9185 | -3.34 | 15.31 M | 406.41 M |
| BAC | Bank of America Corporation | 28.7426 | 348.53 B | -0.8152 | -2.76 | 51.05 M | 1.47 B |
| HD | Home Depot | 17.8847 | 347.46 B | -0.3811 | -2.09 | 14.79 M | 264.58 M |
| PM | Philip Morris International Inc | 21.7153 | 306.52 B | -0.626 | -2.8 | 2.02 M | 43.93 M |
| HSBC | HSBC Holdings Plc ADR | 32.956 | 304.63 B | -0.5991 | -1.79 | 1.03 M | 34.07 M |
| NVS | Novartis Ag ADR | 22.9225 | 302.65 B | -0.1929 | -0.83 | 1.79 M | 40.99 M |
| MS | Morgan Stanley | 31.9443 | 296.05 B | -1.1096 | -3.36 | 15.98 M | 510.61 M |
| RY | Royal Bank of Canada | 22.7117 | 280.54 B | -0.6303 | -2.7 | 748.9 K | 17.01 M |
| RTX | Raytheon Technologies | 28.8444 | 267.68 B | -0.228 | -0.78 | 6.73 M | 194.12 M |
| GS | Goldman Sachs Group | 129.2582 | 263.51 B | -3.0569 | -2.31 | 11.61 M | 1.5 B |
| BML-PG | Bank of America Corporation | 6.4578 | 261.08 B | -0.1011 | -1.54 | 6.5 K | 41.98 K |
| BML-PH | Bank of America Corporation | 5.6714 | 258.48 B | -0.0732 | -1.27 | 16 K | 90.74 K |
| WFC | Wells Fargo & Company | 19.04 | 257.44 B | -0.7724 | -3.9 | 36.6 M | 696.85 M |
| TM | Toyota Motor Corp Ltd | 68.7249 | 246.97 B | -1.807 | -2.56 | 369.5 K | 25.39 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8106 | 244.81 B | -0.1678 | -3.37 | 1.58 M | 7.58 M |
| BAC-PL | Bank of America Corporation | 324.8786 | 244.57 B | -5.111 | -1.55 | 285.99 K | 92.91 M |
| BML-PL | Bank of America Corporation | 5.2819 | 234.81 B | -0.054 | -1.01 | 135.6 K | 716.23 K |
| IBM | International Business Machines | 61.8706 | 231.24 B | -0.561 | -0.9 | 10.06 M | 622.39 M |
| BAC-PE | Bank of America Corporation | 6.5352 | 226.98 B | -0.0783 | -1.18 | 98.2 K | 641.76 K |
| AXP | American Express Company | 34.2112 | 213.28 B | -1.6216 | -4.53 | 11.11 M | 380.19 M |
| C | Citigroup Inc | 154.9071 | 205.34 B | -9.6246 | -5.85 | 12.32 M | 1.91 B |
| DIS | Walt Disney Company | 26.3247 | 204.15 B | -0.2652 | -1 | 9.22 M | 242.71 M |
| TD | Toronto Dominion Bank | 14.3918 | 202.17 B | -0.2479 | -1.69 | 4.64 M | 66.76 M |
| APH | Amphenol Corp | 4.0799 | 196.6 B | -0.0742 | -1.79 | 5.53 M | 22.56 M |
| MCD | McDonald's Corporation | 33.7658 | 193.63 B | -0.3644 | -1.07 | 5.24 M | 176.96 M |
| BLK | Blackrock Inc | 140.5864 | 187.87 B | -3.5735 | -2.48 | 458.92 K | 64.52 M |
| ABT | Abbott Laboratories | 17.1259 | 185.75 B | -0.1585 | -0.92 | 12.01 M | 205.61 M |
| DE | Deere & Company | 56.7231 | 183.02 B | -0.9966 | -1.73 | 4.6 M | 261.05 M |
| UNP | Union Pacific Corp | 21.8189 | 180.72 B | -0.1945 | -0.88 | 8.73 M | 190.44 M |
| WELL | Welltower Inc | 20.2253 | 179.68 B | -0.391 | -1.9 | 695.85 K | 14.07 M |
| NVO | Novo Nordisk A/S ADR | 10.5892 | 179.24 B | -0.1778 | -1.65 | 314.84 K | 3.33 M |
| CRM | Salesforce.com Inc | 14.5957 | 179.06 B | -0.4238 | -2.82 | 4.72 M | 68.91 M |
| DHR | Danaher Corp | 15.4162 | 163.21 B | -0.1797 | -1.15 | 6 M | 92.46 M |
| SCHW | The Charles Schwab Corp | 15.407 | 158.61 B | -0.5624 | -3.52 | 11.45 M | 176.4 M |
| SONY | Sony Group Corp ADR | 6.7967 | 155.69 B | -0.1099 | -1.59 | 5.37 M | 36.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4698 | 152.85 B | -0.3277 | -4.82 | 485.15 K | 3.14 M |
| TJX | TJX Companies | 6.5946 | 149.57 B | -0.1748 | -2.58 | 19.53 M | 128.77 M |
| T | American Telephone and Telegraph Inc. | 9.0748 | 149.42 B | -0.0577 | -0.63 | 29.29 M | 265.83 M |
| BX | Blackstone Inc | 5.8748 | 147.42 B | -0.04 | -0.68 | 3.11 M | 18.27 M |
| CB | Chubb Ltd | 32.6239 | 142.04 B | -0.496 | -1.5 | 3.21 M | 104.79 M |
| LMT | Lockheed Martin Corp | 58.5204 | 139.55 B | -0.4451 | -0.75 | 1.36 M | 79.66 M |
| ETN | Eaton Corp | 24.9656 | 139.49 B | -0.3037 | -1.2 | 2.6 M | 64.99 M |
| PGR | Progressive Corp | 9.2831 | 136.43 B | -0.1784 | -1.89 | 3.7 M | 34.33 M |
| SPGI | S&P Global Inc | 27.7834 | 135.82 B | -0.2389 | -0.85 | 2.96 M | 82.25 M |
| HDB | Hdfc Bank Ltd ADR | 3.8901 | 132.25 B | -0.1071 | -2.68 | 9.97 M | 38.78 M |
| BTI | British American Tobacco Industries ADR | 13.0949 | 131.15 B | -0.2837 | -2.12 | 689.8 K | 9.03 M |
| MDT | Medtronic Inc | 31.1197 | 129.18 B | -0.1676 | -0.54 | 5.67 M | 176.49 M |
| LOW | Lowe's Companies | 16.7453 | 127.62 B | -0.3391 | -1.98 | 10.68 M | 178.83 M |
| BMY | Bristol-Myers Squibb Company | 10.7411 | 127.39 B | -0.2026 | -1.85 | 13.33 M | 143.13 M |
| PLD | Prologis Inc | 30.0467 | 124.99 B | -0.6285 | -2.05 | 1.2 M | 36 M |
| IBN | Icici Bank Ltd ADR | 5.8946 | 123.47 B | -0.3347 | -5.37 | 15.18 M | 89.48 M |
| MFG | Mizuho Financial Group ADR | 3.4053 | 122.17 B | -0.2401 | -6.59 | 151.5 K | 515.9 K |
| PH | Parker-Hannifin Corp | 49.9737 | 120.81 B | -0.5282 | -1.05 | 1.3 M | 64.86 M |
| BMO | Bank of Montreal | 19.4428 | 120.2 B | -0.8086 | -3.99 | 624.1 K | 12.13 M |
| SYK | Stryker Corp | 51.5514 | 118.92 B | -1.1095 | -2.11 | 1.69 M | 87.26 M |
| COF | Capital One Financial Corp | 37.6354 | 116.46 B | -1.3218 | -3.39 | 8.89 M | 334.45 M |
| BNS | Bank of Nova Scotia | 19.0719 | 112.94 B | -0.2233 | -1.16 | 556.1 K | 10.61 M |
| CM | Canadian Imperial Bank of Commerce | 11.345 | 105.36 B | -0.1003 | -0.88 | 1.24 M | 14.03 M |
| GLW | Corning Inc | 16.0272 | 102.94 B | -0.595 | -3.58 | 15.55 M | 249.3 M |
| GSK | Glaxosmithkline Plc ADR | 16.9983 | 101.51 B | -0.4455 | -2.55 | 1.7 M | 28.9 M |
| GD | General Dynamics Corp | 55.1055 | 98.11 B | -0.6361 | -1.14 | 1.59 M | 87.85 M |
| USB | U.S. Bancorp | 19.3399 | 94.22 B | -0.5192 | -2.61 | 12.44 M | 240.63 M |
| UPS | United Parcel Service | 39.523 | 93.99 B | -0.3315 | -0.83 | 4.44 M | 175.47 M |
| ING | ING Groep N.V. ADR | 18.7507 | 93.84 B | -0.1799 | -0.95 | 1.48 M | 27.68 M |
| EMR | Emerson Electric Company | 31.3122 | 93.49 B | -0.2126 | -0.67 | 3.64 M | 114.01 M |
| BN | Brookfield Corporation | 4.0874 | 92.96 B | -0.1387 | -3.28 | 7.19 M | 29.37 M |
| ELV | Elevance Health Inc | 36.1866 | 92.88 B | -0.1907 | -0.52 | 5.51 M | 199.29 M |
| TT | Trane Technologies Plc | 20.448 | 92.82 B | -0.3836 | -1.84 | 4.53 M | 92.63 M |
| PNC | PNC Bank | 39.7811 | 91.67 B | -0.8018 | -1.98 | 4.86 M | 193.32 M |
| PWR | Quanta Services | 22.7037 | 91.33 B | -0.7679 | -3.27 | 1.46 M | 33.2 M |
| SPG | Simon Property Group | 40.4915 | 88.68 B | -0.5512 | -1.34 | 2.2 M | 89.19 M |
| RCL | Royal Caribbean Cruises Ltd | 27.6301 | 86.12 B | -1.3003 | -4.49 | 3.04 M | 83.95 M |
| ECL | Ecolab Inc | 35.366 | 85.38 B | -0.3637 | -1.02 | 1.27 M | 45.05 M |
| SHW | Sherwin-Williams Company | 13.606 | 84.89 B | -0.3417 | -2.45 | 7.89 M | 107.33 M |
| NGG | National Grid Transco Plc ADR | 23.186 | 84.05 B | -0.3255 | -1.38 | 58.81 K | 1.36 M |
| ITW | Illinois Tool Works Inc | 31.3716 | 81.49 B | -0.5435 | -1.7 | 1.97 M | 61.73 M |
| CI | Cigna Corp | 37.2136 | 78.29 B | -0.5863 | -1.55 | 1.71 M | 63.7 M |
| NOC | Northrop Grumman Corp | 48.0427 | 78.01 B | -0.3188 | -0.66 | 1.48 M | 71.22 M |
| CL | Colgate-Palmolive Company | 25.1733 | 77.82 B | -0.172 | -0.68 | 4.26 M | 107.27 M |
| RSG | Republic Services | 19.7572 | 77.07 B | -0.1536 | -0.77 | 779.8 K | 15.41 M |
| CNI | Canadian National Railway | 17.6118 | 76.63 B | -0.3125 | -1.74 | 2.57 M | 45.2 M |
| USB-PH | U.S. Bancorp | 9.7165 | 76.17 B | -0.1302 | -1.32 | 6 K | 58.3 K |
| BCS | Barclays Plc ADR | 20.0581 | 75.92 B | -0.5675 | -2.75 | 1.57 M | 31.52 M |
| NSC | Norfolk Southern Corp | 35.805 | 74.85 B | -1.197 | -3.23 | 2.97 M | 106.22 M |
| TGT | Target Corporation | 32.4871 | 73.1 B | -0.6258 | -1.89 | 12.01 M | 390.32 M |
| MFC | Manulife Financial Corp | 17.253 | 72.55 B | -0.1311 | -0.75 | 883.3 K | 15.24 M |
| AJG | Arthur J. Gallagher & Company | 14.533 | 71.1 B | -0.3174 | -2.14 | 1.08 M | 15.64 M |
| AON | AON Plc | 33.0366 | 70.74 B | -0.6082 | -1.81 | 2.02 M | 66.71 M |
| DLR | Digital Realty Trust | 17.7517 | 70.63 B | -0.5677 | -3.1 | 1.38 M | 24.57 M |
| URI | United Rentals | 18.4112 | 70.53 B | -0.494 | -2.61 | 1.23 M | 22.63 M |
| APD | Air Products and Chemicals | 68.2455 | 70.41 B | -0.4517 | -0.66 | 1.36 M | 92.48 M |
| GWW | W.W. Grainger | 58.9821 | 70.34 B | -0.4156 | -0.7 | 688.6 K | 40.62 M |
| DB | Deutsche Bank Ag | 64.2613 | 67.95 B | -0.7252 | -1.12 | 1.04 M | 66.83 M |
| TDG | Transdigm Group Inc | 13.5176 | 67.29 B | -0.1374 | -1.01 | 311.8 K | 4.21 M |
| GS-PD | The Goldman Sachs Group Inc | 6.9483 | 66.88 B | -0.0387 | -0.55 | 5.5 K | 38.22 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 310.7994 | 7.9 M | -4.662 | -1.48 | 461 | 143.28 K |
| OLY | Olympia Financial Group Inc | 8.6653 | -1.1709 | -11.9 | 200 | 1.73 K | |
| TSL | Tree Island Steel Ltd | 4.0903 | -0.4286 | -9.48 | 75.96 K | 310.72 K | |
| FTU | US Financial 15 Split Corp | 6.6439 | -0.5442 | -7.57 | 19.29 K | 128.16 K | |
| GDC | Genesis Land J | 3.3848 | -0.2227 | -6.17 | 7.53 K | 25.47 K | |
| IMP | Intermap Tech Corp | 56.60 | -3.70 | -6.14 | 3.88 K | 219.61 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.9107 | -0.4128 | -5.64 | 5.9 K | 40.77 K | |
| WPK | Winpak Ltd | 3.6058 | -0.2087 | -5.47 | 268.87 K | 969.49 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6974 | -0.4267 | -5.25 | 1.75 K | 13.47 K | |
| ERD | Erdene Resource Development Corp | 5.70 | -0.30 | -5 | 3.18 K | 18.14 K | |
| MAL | Magellan Aero | 4.6443 | -0.2265 | -4.65 | 9 K | 41.8 K | |
| PTM | Platinum Group Metals Ltd | 296.00 | -14.00 | -4.52 | 585 | 173.16 K | |
| CLS | Celestica Inc Sv | 6.58 | -0.30 | -4.36 | 1.98 M | 13.02 M | |
| LNR | Linamar Corp | 10.4763 | -0.4545 | -4.16 | 888.62 K | 9.31 M | |
| BMO | Bank of Montreal | 19.1528 | -0.8215 | -4.11 | 3.74 M | 71.56 M | |
| TAL | Petrotal Corp | 175.6325 | -7.1687 | -3.92 | 686 | 120.48 K | |
| TLG | Troilus Gold Corp | 216.00 | -8.00 | -3.57 | 251 | 54.22 K | |
| GVC | Glacier Media Inc | 3.498 | -0.1265 | -3.49 | 17.4 K | 60.87 K | |
| EFR | Energy Fuels Inc | 70.00 | -2.50 | -3.45 | 8.11 K | 567.98 K | |
| TFII | Tfi International Inc | 4.5418 | -0.1578 | -3.36 | 223.13 K | 1.01 M | |
| BLDP | Ballard Power Systems Inc | 4.36 | -0.15 | -3.33 | 80.88 K | 352.65 K | |
| EQB | EQB Inc | 8.3472 | -0.2833 | -3.28 | 107.2 K | 894.82 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.6753 | -0.2218 | -3.22 | 3.57 K | 23.82 K | |
| XMF-A | M Split Corp | 8.3102 | -0.2632 | -3.07 | 1.52 K | 12.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8112 | -0.1207 | -3.07 | 40.71 K | 155.17 K | |
| S | Sherritt Intl Rv | 11.628 | -0.3639 | -3.03 | 681.64 K | 7.93 M | |
| BN | Brookfield Corporation | 4.701 | -0.1359 | -2.81 | 6.14 M | 28.87 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.7214 | -0.1864 | -2.7 | 5.61 K | 37.71 K | |
| BCE | BCE Inc | 13.1411 | -0.3569 | -2.64 | 11.09 M | 145.8 M | |
| ET | Evertz Technologies Ltd | 3.7466 | -0.0994 | -2.58 | 77.4 K | 289.99 K | |
| ONEX | Onex Corp | 27.6801 | -0.7241 | -2.55 | 455.45 K | 12.61 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.4872 | -0.1681 | -2.53 | 1.05 K | 6.81 K | |
| RY | Royal Bank of Canada | 23.2224 | -0.5875 | -2.47 | 4.51 M | 104.63 M | |
| BBD-PD | Bombardier Inc Pref D | 4.2762 | -0.1062 | -2.42 | 166 | 709.85 | |
| NA | National Bank of Canada | 11.1359 | -0.2631 | -2.31 | 1.83 M | 20.33 M | |
| TRI | Thomson Reuters Corp | 20.873 | -0.4898 | -2.29 | 2.61 M | 54.43 M | |
| HWX | Headwater Exploration Inc | 5.4229 | -0.1141 | -2.06 | 24 K | 130.15 K | |
| CNR | Canadian National Railway Co. | 17.8987 | -0.3738 | -2.05 | 3.09 M | 55.37 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.8477 | -0.1571 | -1.96 | 5.27 K | 41.37 K | |
| AC | Air Canada | 9.07 | -0.18 | -1.95 | 5.7 K | 51.7 K | |
| JAG | Jaguar Mining Inc | 10470.2217 | -206.1055 | -1.93 | 224.75 K | 2.35 B | |
| WN-PA | George Weston Prf | 7.1013 | -0.1362 | -1.88 | 8.96 K | 63.63 K | |
| PNP | Pinetree Capital Ltd | 736.00 | -14.00 | -1.87 | 1.4 K | 1.03 M | |
| GWO | Great-West Lifeco Inc | 12.3121 | -0.2299 | -1.83 | 1.24 M | 15.29 M | |
| EDR | Endeavour Silver Corp | 3.4365 | -0.0636 | -1.82 | 62 K | 213.07 K | |
| CS | Capstone Mining Corp | 3.32 | -0.06 | -1.78 | 63.5 K | 210.82 K | |
| DIAM | Star Diamond Corp | 3.89 | -0.07 | -1.77 | 329.7 K | 1.28 M | |
| CSH-UN | Chartwell Retirement Residences | 3.0875 | -0.0554 | -1.76 | 216.7 K | 669.06 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8522 | -0.0691 | -1.76 | 900 | 3.47 K | |
| BDI | Black Diamond Group Ltd | 3.5134 | -0.0629 | -1.76 | 5.64 K | 19.82 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5305 | -0.1828 | -1.71 | 135 | 1.42 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4631 | -0.1446 | -1.68 | 413 | 3.5 K | |
| QBR-B | Quebecor Inc | 4.8945 | -0.0835 | -1.68 | 417.6 K | 2.04 M | |
| GIB-A | CGI Inc | 10.7023 | -0.1783 | -1.64 | 1.63 M | 17.44 M | |
| IAG | IA Financial Corp Inc | 20.5962 | -0.3428 | -1.64 | 208.5 K | 4.29 M | |
| T | Telus Corp | 4.5017 | -0.0747 | -1.63 | 2.99 M | 13.48 M | |
| GAU | Galiano Gold Inc | 5.00 | -0.08 | -1.57 | 65.67 K | 328.36 K | |
| RFA | RFA Financial Inc. | 27.946 | -0.4465 | -1.57 | 23.43 K | 654.69 K | |
| CGI | CDN General Inv | 11.6032 | -0.1825 | -1.55 | 10.47 K | 121.44 K | |
| LAM | Laramide Resources Ltd | 3.83 | -0.06 | -1.54 | 113 K | 432.79 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.6121 | -0.1186 | -1.53 | 8.95 K | 68.12 K | |
| UNC | United Corp Ltd | 3.1465 | -0.0486 | -1.52 | 1.06 K | 3.33 K | |
| MTY | Mty Food Group Inc | 7.8444 | -0.1201 | -1.51 | 3.73 K | 29.26 K | |
| MRD | Melcor Dev | 7.7044 | -0.1169 | -1.49 | 97.35 K | 750.05 K | |
| AIF | Altus Group Ltd | 7.7803 | -0.1151 | -1.46 | 7.84 K | 61 K | |
| TD | Toronto-Dominion Bank | 15.3499 | -0.2256 | -1.45 | 7.42 M | 113.82 M | |
| LUG | Lundin Gold Inc | 23.4866 | -0.3404 | -1.43 | 1.2 K | 28.07 K | |
| ELD | Eldorado Gold | 33.2679 | -0.4807 | -1.42 | 5 M | 166.2 M | |
| LFE | Canadian Life Companies Split Corp | 4.4925 | -0.0635 | -1.39 | 10.53 K | 47.29 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0162 | -0.0551 | -1.35 | 1.5 K | 6.02 K | |
| SJ | Stella Jones Inc | 6.8314 | -0.093 | -1.34 | 2 K | 13.66 K | |
| CIGI | Colliers International Group Inc | 12.8901 | -0.1598 | -1.22 | 37.86 K | 488.02 K | |
| WSP | WSP Global Inc | 14.679 | -0.1789 | -1.2 | 20.98 K | 308.04 K | |
| DRX | Adf Group Inc Sv | 3.5444 | -0.0425 | -1.18 | 33.3 K | 118.03 K | |
| BNS | Bank of Nova Scotia | 19.4537 | -0.2277 | -1.16 | 4.22 M | 82.13 M | |
| SEA | Seabridge Gold Inc | 19.2558 | -0.2223 | -1.14 | 2 K | 38.51 K | |
| WN-PC | George Weston Ser 3 Prf | 6.748 | -0.0753 | -1.1 | 4 K | 26.98 K | |
| III | Imperial Metals Corp | 4.65 | -0.05 | -1.06 | 15.05 K | 70.01 K | |
| HBM | Hudbay Minerals Inc | 15.421 | -0.1652 | -1.06 | 583.3 K | 9 M | |
| LB | Laurentian Bank | 17.8479 | -0.1889 | -1.05 | 82.9 K | 1.48 M | |
| IFC | Intact Financial Corp | 22.3341 | -0.2328 | -1.03 | 156.3 K | 3.49 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.7291 | -0.0687 | -1.01 | 20.91 K | 140.69 K | |
| VNP | 5N Plus Inc | 9.98 | -0.10 | -0.99 | 286.4 K | 2.86 M | |
| GRT-UN | Granite Real Estate Investment Trust | 10.34 | -0.1026 | -0.98 | 65.28 K | 675.03 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2063 | -0.0318 | -0.98 | 4.35 K | 13.94 K | |
| ADN | Acadian Timber Corp | 3.0236 | -0.0298 | -0.98 | 2.37 K | 7.16 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.1493 | -0.0796 | -0.97 | 6.73 K | 54.84 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3052 | -0.0802 | -0.96 | 5.2 K | 43.19 K | |
| POU | Paramount Resources Ltd | 5.8975 | -0.0548 | -0.92 | 465.35 K | 2.74 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8553 | -0.0724 | -0.91 | 6.7 K | 52.61 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.7674 | -0.0896 | -0.91 | 272.09 K | 2.66 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1643 | -0.0285 | -0.89 | 56.35 K | 178.31 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.7952 | -0.0791 | -0.89 | 551.51 K | 4.85 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 193.9306 | -1.7254 | -0.88 | 5.9 K | 1.14 M | |
| HPS-A | Hammond Power Solutions Inc | 7.6202 | -0.0646 | -0.84 | 800 | 6.1 K | |
| MG | Magna International Inc | 10.4995 | -0.0875 | -0.83 | 1.64 M | 17.18 M | |
| BHC | Bausch Health Companies Inc | 8.9276 | -0.0734 | -0.82 | 913.19 K | 8.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.8163 | -0.0468 | -0.8 | 214.74 K | 1.25 M | |
| RUS | Russel Metals | 8.9289 | -0.0689 | -0.77 | 115.6 K | 1.03 M | |
| BN-PM | Brookfield Corporation | 6.8268 | -0.052 | -0.76 | 7.61 K | 51.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 21.75 | 6.2 B | -0.23 | -1.05 | 1.22 M | 26.58 M |
| GAMI | GAMCO Investors Inc | 19.00 | 536.94 M | -0.687 | -3.49 | 135.56 K | 2.58 M |
| NTPIF | Nam Tai Property Inc. | 10.04 | 262.33 M | -0.42 | -4.02 | 263.9 K | 2.65 M |
| ECXJ | CXJ Group Co. Limited | 180.00 | 131.93 M | -20.00 | -10 | 3.5 K | 630 K |
| KLNG | Koil Energy Solutions Inc. | 13.80 | 35.32 M | -0.20 | -1.43 | 4.68 K | 64.65 K |
| ORBT | Orbit International Corporation | 7.8065 | 8.33 M | -0.0695 | -0.88 | 4.03 K | 31.43 K |
| GGII | Green Globe International Inc | 9.00 | 6.66 M | -1.00 | -10 | 528 | 4.75 K |
| ITRO | Itronics Inc | 5.20 | 2.87 M | -0.70 | -11.86 | 13.41 K | 69.75 K |
| FBCD | FBC Holding Inc | 142500.00 | 1.52 M | -25950.00 | -15.41 | 1 | 142.5 K |
| FCGD | First Colombia Gold Corp | 700.00 | 978.13 K | -50.00 | -6.67 | 7 | 4.9 K |
| MJLB | Ultrack Systems Inc | 580.00 | 424.93 K | -120.00 | -17.14 | 5 | 2.9 K |
| DKAM | Drinks Americas Holdings Ltd | 1312.5015 | 278.3 K | -74.9996 | -5.41 | 17 | 22.31 K |
| LGBI | Cannabiz Mobile Inc | 18.60 | 64.81 K | -3.00 | -13.89 | 19 | 353.4 |
| ERINQ | Erin Energy Corporation | 39.4283 | 21.53 K | -2.4642 | -5.88 | 330 | 13.01 K |
| MIHL | Montague International Holding Ltd | 640.00 | 12.63 K | -50.00 | -7.25 | 16 | 10.24 K |
| WUHN | Wuhan General Group (China) Inc | 9.00 | 11.03 K | -1.00 | -10 | 1.2 K | 10.8 K |
| CDVIQ | Cal Dive International Inc | 10.60 | 9.86 K | -0.07 | -0.66 | 449.9 K | 4.77 M |
| CIPI | Correlate Infrastructure Partners Inc | 6.00 | 7.83 K | -1.00 | -14.29 | 1.27 K | 7.65 K |
| ACAI | Safeplus International Holdings Limited | 4.00 | 5.08 K | -0.10 | -2.44 | 13.22 K | 52.89 K |
| CHGS | China Gengsheng Minerals Inc | 3.45 | 2.68 K | -0.05 | -1.43 | 800 | 2.76 K |
| CYRNQ | CYRNQ | 84.60 | 799 | -1.20 | -1.4 | 1.13 K | 95.6 K |
| SPDC | Speed Commerce Inc | 27.84 | 603 | -0.48 | -1.69 | 39.6 K | 1.1 M |
| GFCJ | Guaranty Financial Corporation | 70.00 | 560 | -3.00 | -4.11 | 400 | 28 K |
| PRXIQ | Premier Exhibitions Inc | 60.10 | 491 | -0.80 | -1.31 | 30.09 K | 1.81 M |
| YVRLF | Liquid Media Group Ltd. | 95.00 | 482 | -2.00 | -2.06 | 1.03 K | 97.94 K |
| SYNE | Synthesis Energy Systems Inc | 576.00 | 157 | -28.80 | -4.76 | 445 | 256.32 K |
| ESNC | EnSync Inc | 14.00 | 1 | -1.20 | -7.89 | 3.44 K | 48.16 K |
| EAPH | Easton Pharmaceuticals Inc | 10800.00 | -1800.00 | -14.29 | 1 | 10.8 K | |
| PTRC | Petro River Oil Corp | 1340.00 | -100.00 | -6.94 | 35 | 46.9 K | |
| BAJFF | Camrova Resources Inc | 27.27 | -0.658 | -2.36 | 1.1 K | 30 K | |
| ESINQ | ITT Educational Services Inc | 46.96 | -0.97 | -2.02 | 2.09 M | 98.04 M | |
| HOKUQ | Hoku Corporation | 8.25 | -0.15 | -1.79 | 239.62 K | 1.98 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNO-H | Terreno Resources Corp | 11.50 | -3.50 | -23.33 | 460 | 5.29 K | |
| SEVA | Seva Mining Corp. | 19.60 | -5.60 | -22.22 | 429 | 8.41 K | |
| SR | Strategic Resources Inc | 58.50 | -13.50 | -18.75 | 504 | 29.48 K | |
| ILI | Infinite Ore Corp | 8.40 | -1.60 | -16 | 1.62 K | 13.65 K | |
| STS | South Star Mining Corp | 16.50 | -3.00 | -15.38 | 22 | 363 | |
| EGT | Eguana Technologies Inc | 19.00 | -3.00 | -13.64 | 3.04 K | 57.85 K | |
| TIP-H | Tyner Resources Ltd | 7.00 | -1.00 | -12.5 | 20 | 140 | |
| LOD | Lode Gold Resources Inc. | 50.40 | -7.20 | -12.5 | 23 | 1.16 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -5.00 | -11.11 | 25.02 K | 1 M | |
| DAR | Darelle Online Solutions Inc | 6.80 | -0.80 | -10.53 | 3 K | 20.4 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 735 | 13.23 K | |
| SILV | Silver Valley Metals Corp. | 14.04 | -1.35 | -8.77 | 309.5 K | 4.35 M | |
| FTJ | Fort St. James Nickel Corp | 17.60 | -1.60 | -8.33 | 86 | 1.51 K | |
| KG | Klondike Gold Corp | 9.00 | -0.75 | -7.69 | 351.3 K | 3.16 M | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | -10.00 | -7.69 | 53 | 6.36 K | |
| ABM | Athabasca Minerals Inc | 111.00 | -9.00 | -7.5 | 66.8 K | 7.41 M | |
| AVCR | Avricore Health Inc | 30.40 | -2.40 | -7.32 | 16.47 K | 500.57 K | |
| CMO-H | Cliffmont Resources Ltd | 78.00 | -6.00 | -7.14 | 3 K | 234.39 K | |
| EMR | Emgold Mining Corporation | 150.00 | -10.00 | -6.25 | 257.8 K | 38.67 M | |
| CD | Cantex Mine Development Corp | 22.50 | -1.50 | -6.25 | 3.21 K | 72.16 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | -2.50 | -6.25 | 1.06 K | 39.75 K | |
| DCOP | District Copper Corp | 16.00 | -1.00 | -5.88 | 4.03 K | 64.48 K | |
| SIEN | Sienna Resources Inc. | 16.00 | -1.00 | -5.88 | 500 | 8 K | |
| SA-H | Southern Arc Minerals Inc | 6.70 | -0.40 | -5.63 | 6.1 K | 40.87 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 1.41 K | 23.97 K | |
| RCT | Rochester Resources Ltd | 17.80 | -1.00 | -5.32 | 5.19 K | 92.38 K | |
| DLTA | Delta Resources Limited | 5.40 | -0.30 | -5.26 | 5.3 K | 28.62 K | |
| VLI | Vision Lithium Inc | 7.40 | -0.40 | -5.13 | 8 K | 59.2 K | |
| MRZL | Mont Royal Resources Limited. | 17.7156 | -0.9324 | -5 | 3.16 K | 56.02 K | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 73 | 27.74 K | |
| WLR | Walker Lane Resources Ltd. | 112.00 | -5.25 | -4.48 | 154 | 17.25 K | |
| RYO | Rio Silver Inc | 10.75 | -0.50 | -4.44 | 400 | 4.3 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.20 | -4.17 | 2.7 K | 12.42 K | |
| IFR | International Frontier Resources Corporation | 8.0571 | -0.3429 | -4.08 | 2.51 K | 20.21 K | |
| JSPX | JasperX Technologies Inc. | 730.00 | -30.00 | -3.95 | 43 | 31.39 K | |
| SLG | PetroTal Corp | 32.546 | -1.3285 | -3.92 | 68.57 K | 2.23 M | |
| MYID | Killi Ltd | 376.674 | -13.951 | -3.57 | 138.08 K | 52.01 M | |
| AXL | Arrow Exploration Corp | 49.5726 | -1.7095 | -3.33 | 60 K | 2.97 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.83 | -0.27 | -3.33 | 77.67 K | 608.18 K | |
| PUMA | Puma Exploration Inc | 29.00 | -1.00 | -3.33 | 1.7 K | 49.3 K | |
| ROAR | Lion Rock Resources Inc. | 29.00 | -1.00 | -3.33 | 10 | 290 | |
| PER | Peruvian Metals Corp | 8.12 | -0.28 | -3.33 | 1.1 K | 8.93 K | |
| ORS | Orestone Mining Corp | 72.00 | -2.40 | -3.23 | 104 | 7.49 K | |
| AZM | Azimut Exploration Inc | 3.30 | -0.10 | -2.94 | 2.5 K | 8.25 K | |
| NAM | New Age Metals Inc | 4.56 | -0.12 | -2.56 | 1.25 K | 5.7 K | |
| KTN | Kootenay Silver Inc | 19.60 | -0.50 | -2.49 | 3.73 K | 73.11 K | |
| STRM | Storm Exploration Inc. | 39.3599 | -0.96 | -2.38 | 243 | 9.56 K | |
| IB | IBC Advanced Alloys Corp | 49.80 | -1.20 | -2.35 | 11.18 K | 556.91 K | |
| FMM | Full Metal Minerals Ltd | 37.8444 | -0.7968 | -2.06 | 943 | 35.69 K | |
| BQE | BQE Water Inc | 347.00 | -7.00 | -1.98 | 56.17 K | 19.49 M | |
| OYL | CGX Energy Inc | 27.00 | -0.50 | -1.82 | 191.52 K | 5.17 M | |
| BM | BC Moly Ltd. | 5.40 | -0.10 | -1.82 | 2.66 K | 14.36 K | |
| TIG | Triumph Gold Corp | 58.00 | -1.00 | -1.69 | 230 | 13.34 K | |
| GRZ | Gold Reserve Inc | 3.5693 | -0.0537 | -1.48 | 11.12 K | 39.7 K | |
| CKG | Chesapeake Gold Corp | 6.41 | -0.08 | -1.23 | 60.14 K | 385.5 K | |
| GRDM | Grid Metals Corp | 4.15 | -0.05 | -1.19 | 3.1 K | 12.87 K | |
| MET | Metalore Resources Limited | 15.1099 | -0.159 | -1.04 | 100 | 1.51 K | |
| VVTM | VVT Med Inc. | 3364.4861 | -23.3645 | -0.69 | 8 | 26.92 K |