Loser Valuations for 27 March 2008 from 00:00:00 until 23:59:59
Loser Valuations for 27 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.6329 | 63.2 B | -1.0703 | -4.93 | 747.3 K | 15.42 M |
| PRK | Park National Corp | 31.3965 | 3.19 B | -0.4691 | -1.47 | 32.8 K | 1.03 M |
| NOG | Northern Oil and Gas | 57.0683 | 2.64 B | -0.3238 | -0.56 | 13.42 K | 765.86 K |
| TGB | Taseko Mines Ltd | 5.37 | 2.56 B | -0.12 | -2.19 | 2.29 M | 12.3 M |
| NG | Novagold Resources Inc | 7.3952 | 2.53 B | -0.2351 | -3.08 | 730.55 K | 5.4 M |
| DNN | Denison Mines Corp | 4.7831 | 1.89 B | -0.1241 | -2.53 | 430.01 K | 2.06 M |
| UUUU | Energy Fuels Inc | 69.35 | 1.77 B | -0.355 | -0.51 | 1.18 K | 81.76 K |
| TMP | Tompkinstrustco | 25.5046 | 1.44 B | -0.3061 | -1.19 | 18.59 K | 474.13 K |
| CIX | Compx International Inc | 4.1518 | 545.42 M | -0.0268 | -0.64 | 4.5 K | 18.68 K |
| CMCL | Caledonia Mining Cp | 4.602 | 389.8 M | -0.177 | -3.7 | 5.32 K | 24.46 K |
| VGZ | Vista Gold Corp | 4.80 | 379.76 M | -0.15 | -3.03 | 192.22 K | 922.68 K |
| GTE | Gran Tierra Energy Inc | 35.00 | 339.29 M | -0.90 | -2.51 | 64.47 K | 2.26 M |
| NAK | Northern Dynasty Minerals | 9.78 | 339.25 M | -0.41 | -4.02 | 241.44 K | 2.36 M |
| GENC | Gencor Industries IN | 11.64 | 258.27 M | -0.2933 | -2.46 | 16.74 K | 194.81 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | -0.0973 | -1.51 | 89 | 562.94 |
| NEN | New England Realty Associates | 14.7039 | 159.52 M | -0.0936 | -0.63 | 2.1 K | 30.88 K |
| ARMP | Armata Pharmaceuticals Inc | 6510.00 | 138.32 M | -490.00 | -7 | 5 | 32.55 K |
| SIF | Sifco Industries | 10.6204 | 126.01 M | -0.6053 | -5.39 | 5 K | 53.1 K |
| LODE | Comstock Mining Inc | 880.00 | 120.17 M | -20.00 | -2.22 | 204 | 179.52 K |
| BDL | Flanigan's Enterprises | 6.6346 | 119.56 M | -0.0417 | -0.62 | 300 | 1.99 K |
| GLU | Gabelli Global Utility | 6.0836 | 114.2 M | -0.0419 | -0.68 | 4.6 K | 27.98 K |
| CATX | Perspective Therapeutics Inc | 10.00 | 96.16 M | -0.80 | -7.41 | 530 | 5.3 K |
| CVU | CPI Aerostructures | 8.16 | 61.08 M | -0.13 | -1.57 | 12.5 K | 102 K |
| WWR | Westwater Resources | 38820.00 | 49.75 M | -1080.00 | -2.71 | 35 | 1.36 M |
| FSP | Franklin Street Properties | 5.1613 | 43.84 M | -0.0395 | -0.76 | 191.6 K | 988.91 K |
| XPL | Solitario Zinc Corp | 5.1652 | 41.94 M | -0.112 | -2.12 | 2.4 K | 12.4 K |
| CVM | Cel-Sci Corp | 4800.00 | 20.93 M | -225.00 | -4.48 | 6 | 28.8 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.1682 | 19.27 M | -0.0462 | -0.89 | 2.1 K | 10.85 K |
| AIRI | Air Industries Group Inc | 669.9423 | 12.63 M | -33.4971 | -4.76 | 1 | 669.94 |
| TOVX | Theriva Biologics Inc | 8312.50 | 7.34 M | -87.50 | -1.04 | 1 | 8.31 K |
| IPB | Merrill Lynch & Company | 6.6808 | -0.1065 | -1.57 | 1.3 K | 8.69 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 930.60 | -18.20 | -1.92 | 64.01 K | 59.57 M | |
| FC | Feeder Cattle | 132.425 | -1.925 | -1.43 | 3.44 K | 455.14 K | |
| CT | Cotton | 72.90 | -0.89 | -1.21 | 8.46 K | 616.81 K | |
| ZL | Soybean Oil | 58.48 | -0.32 | -0.54 | 1.41 K | 82.69 K | |
| ZB | US Treasury Bond Futures | 118.1719 | -0.6406 | -0.54 | 324.08 K | 38.3 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4778.6602 | 5.72 T | -33.6699 | -0.7 | 25.61 M | 122.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.2023 | 5.16 T | -0.1441 | -3.32 | 999.83 M | 4.2 B |
| MSFT | Microsoft Corporation | 20.1237 | 3.88 T | -0.3659 | -1.79 | 47.68 M | 959.58 M |
| GOOGL | Alphabet Inc Class A | 11.022 | 3.67 T | -0.3502 | -3.08 | 233.05 M | 2.57 B |
| GOOG | Alphabet Inc Class C | 10.9704 | 3.63 T | -0.3487 | -3.08 | 234.16 M | 2.57 B |
| AMZN | Amazon.com Inc | 3.54 | 2.89 T | -0.15 | -4.07 | 158.84 M | 562.28 M |
| WMT | Walmart Inc. | 12.0195 | 1 T | -0.1216 | -1 | 56.94 M | 684.44 M |
| AMD | Advanced Micro Devices | 6.16 | 959.94 B | -0.06 | -0.96 | 11.46 M | 70.57 M |
| ASML | ASML Holding N.V. ADR | 21.3375 | 577.02 B | -0.3718 | -1.71 | 2.4 M | 51.29 M |
| COST | Costco Wholesale | 45.2492 | 483.99 B | -0.943 | -2.04 | 5.31 M | 240.16 M |
| CSCO | Cisco Systems Inc | 15.5623 | 402.18 B | -0.3862 | -2.42 | 56.57 M | 880.31 M |
| INTC | Intel Corp | 12.9344 | 325.28 B | -0.4722 | -3.52 | 71.41 M | 923.61 M |
| AMAT | Applied Materials | 14.9049 | 302.32 B | -0.2611 | -1.72 | 21.95 M | 327.14 M |
| TXN | Texas Instruments | 17.9539 | 285.68 B | -0.2261 | -1.24 | 11.26 M | 202.14 M |
| AMGN | Amgen Inc | 28.0644 | 252.64 B | -0.345 | -1.21 | 8.22 M | 230.81 M |
| GILD | Gilead Sciences Inc | 17.2638 | 208.31 B | -0.0898 | -0.52 | 13.73 M | 237.11 M |
| QCOM | Qualcomm Inc | 25.662 | 189.54 B | -0.4974 | -1.9 | 12.82 M | 329.07 M |
| TMUS | T-Mobile US | 27.1493 | 181.17 B | -0.4939 | -1.79 | 789 K | 21.42 M |
| ISRG | Intuitive Surg Inc | 35.7622 | 155.4 B | -0.2344 | -0.65 | 5.04 M | 180.23 M |
| MRVL | Marvell Technology Inc | 9.5487 | 147.97 B | -0.2896 | -2.94 | 7.84 M | 74.82 M |
| STX | Seagate Technology | 10.182 | 125.14 B | -0.6715 | -6.19 | 10.15 M | 103.32 M |
| ADP | Automatic Data Processing, Inc. | 23.0272 | 121.55 B | -0.2194 | -0.94 | 3.74 M | 86.06 M |
| BKNG | Booking Holdings Inc | 4.668 | 119.88 B | -0.0813 | -1.71 | 22.82 M | 106.55 M |
| WDC | Western Digital Cp | 16.2638 | 116.49 B | -1.4485 | -8.18 | 16.95 M | 275.59 M |
| MAR | Marriot International | 27.9924 | 109.35 B | -0.6233 | -2.18 | 1.89 M | 52.92 M |
| EQIX | Equinix Inc | 50.3937 | 106.19 B | -0.4583 | -0.9 | 997.7 K | 50.28 M |
| CSX | CSX Corp | 4.4846 | 97.07 B | -0.1221 | -2.65 | 45.39 M | 203.55 M |
| ADBE | Adobe Systems Inc | 35.68 | 92.84 B | -1.52 | -4.09 | 7.35 M | 262.09 M |
| CDNS | Cadence Design Systems, Inc. | 10.68 | 91.46 B | -0.57 | -5.07 | 4.17 M | 44.51 M |
| INTU | Intuit Inc | 23.8918 | 90.91 B | -0.5561 | -2.27 | 3.17 M | 75.76 M |
| CTAS | Cintas Corp | 5.5402 | 90.34 B | -0.1118 | -1.98 | 4.4 M | 24.4 M |
| SNPS | Synopsys Inc | 22.67 | 88.67 B | -0.41 | -1.78 | 1.36 M | 30.94 M |
| CMCSA | Comcast Corporation | 6.1341 | 88.06 B | -0.0407 | -0.66 | 28.05 M | 172.05 M |
| MELI | MercadoLibre Inc | 37.6843 | 74.78 B | -2.5776 | -6.4 | 1.01 M | 38.21 M |
| HON | Honeywell International Inc. Common Stock | 32.827 | 70.82 B | -0.376 | -1.13 | 6.92 M | 227.08 M |
| MPWR | Monolithic Power Sys | 15.1061 | 70.59 B | -0.3247 | -2.1 | 135 K | 2.04 M |
| KMB | Kimberly-Clark Corp | 41.6711 | 65.78 B | -0.4406 | -1.05 | 1.65 M | 68.69 M |
| FAST | Fastenal Company | 3.6643 | 63.73 B | -0.0465 | -1.25 | 9.9 M | 36.29 M |
| NDAQ | Nasdaq Inc | 10.3299 | 60.73 B | -0.5952 | -5.45 | 5.9 M | 60.95 M |
| PCAR | Paccar Inc | 16.7009 | 55.98 B | -0.3024 | -1.78 | 4.15 M | 69.35 M |
| GRMN | Garmin Ltd | 32.101 | 55.15 B | -1.0451 | -3.15 | 2.32 M | 74.48 M |
| ADSK | Autodesk Inc | 31.43 | 54.23 B | -1.31 | -4 | 4.19 M | 131.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.774 | 51.32 B | -0.1029 | -1.5 | 2.29 M | 15.54 M |
| FITB | Fifth Third Bancorp | 12.7092 | 48.71 B | -0.3634 | -2.78 | 7.92 M | 100.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8439 | 48.52 B | -0.284 | -0.83 | 4.36 M | 147.51 M |
| MSTR | Strategy | 7.167 | 48.43 B | -0.268 | -3.6 | 2.23 M | 16 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5774 | 47.36 B | -0.217 | -1.1 | 162.2 K | 3.18 M |
| ROP | Roper Industries | 53.1422 | 47.33 B | -0.404 | -0.75 | 633.83 K | 33.68 M |
| COHR | Coherent Inc | 17.1265 | 45.71 B | -0.6451 | -3.63 | 651.2 K | 11.15 M |
| TTWO | Take-Two Interactive Software | 25.6083 | 42.44 B | -0.2999 | -1.16 | 1.63 M | 41.81 M |
| BIIB | Biogen Inc | 62.46 | 37.03 B | -0.53 | -0.84 | 2.63 M | 164.53 M |
| NTAP | Netapp Inc | 14.7627 | 36.55 B | -0.4478 | -2.94 | 9.76 M | 144.14 M |
| UAL | United Airlines Holdings Inc | 21.25 | 36.14 B | -0.74 | -3.37 | 4.42 M | 93.94 M |
| ACGL | Arch Capital Grp Ltd | 7.1276 | 35.56 B | -0.038 | -0.53 | 2.82 M | 20.08 M |
| ERIC | Ericsson ADR | 5.1782 | 34.38 B | -0.0881 | -1.67 | 10.19 M | 52.79 M |
| STLD | Steel Dynamics Inc | 21.8195 | 33.72 B | -1.0174 | -4.46 | 2.91 M | 63.47 M |
| MCHP | Microchip Technology | 9.7965 | 33.71 B | -0.2554 | -2.54 | 5.61 M | 54.95 M |
| FISV | Fiserv Inc | 11.5295 | 32.72 B | -0.1819 | -1.55 | 4.45 M | 51.31 M |
| NTRS | Northern Trust Corp | 42.6697 | 32.18 B | -0.588 | -1.36 | 1.95 M | 83.23 M |
| HBAN | Huntington Bcshs | 5.9793 | 31.7 B | -0.1899 | -3.08 | 8 M | 47.85 M |
| EXPE | Expedia Group Inc | 29.6539 | 30.97 B | -0.7258 | -2.39 | 2.18 M | 64.64 M |
| WTW | Weight Watchers International, Inc | 61.2425 | 30.32 B | -1.3697 | -2.19 | 216.53 K | 13.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8499 | 29.98 B | -0.2396 | -2.64 | 1.17 M | 10.39 M |
| CINF | Cincinnati Financial | 19.8313 | 29.21 B | -0.2156 | -1.08 | 1.15 M | 22.77 M |
| FLEX | Flextronics Intl Ltd | 6.9173 | 28.86 B | -0.1819 | -2.56 | 6.1 M | 42.2 M |
| ON | On Semiconductor | 5.55 | 28.7 B | -0.14 | -2.46 | 10.02 M | 55.6 M |
| CTSH | Cognizant Tech Sol | 13.0061 | 28.5 B | -0.4719 | -3.5 | 8.55 M | 111.26 M |
| VRSN | Verisign Inc | 28.4399 | 28.03 B | -0.6038 | -2.08 | 2.67 M | 75.98 M |
| ULTA | Ulta Beauty Inc | 14.3099 | 27.83 B | -0.178 | -1.23 | 113.7 K | 1.63 M |
| TCOM | Trip.com Group Ltd ADR | 13.3551 | 27.21 B | -0.27 | -1.98 | 2.86 M | 38.24 M |
| DLTR | Dollar Tree Inc | 9.17 | 26.51 B | -0.3767 | -3.95 | 6.12 M | 56.15 M |
| BIDU | Baidu Inc ADR | 23.755 | 26.43 B | -0.395 | -1.64 | 56.43 M | 1.34 B |
| CASY | Casey's General Stor | 19.118 | 26.12 B | -0.2379 | -1.23 | 356.69 K | 6.82 M |
| AXON | Axon Enterprise Inc | 9.89 | 25.01 B | -0.32 | -3.13 | 1.57 M | 15.54 M |
| INCY | Incyte Corp | 10.23 | 24.81 B | -0.14 | -1.35 | 1.52 M | 15.59 M |
| VTRS | Viatris Inc | 9.3692 | 23.74 B | -0.2513 | -2.61 | 9.96 M | 93.36 M |
| ENTG | Entegris Inc | 6.798 | 23.41 B | -0.2681 | -3.79 | 905.29 K | 6.15 M |
| TROW | T Rowe Price Group | 27.818 | 23.09 B | -0.714 | -2.5 | 3.09 M | 85.92 M |
| PTC | Ptc Inc | 15.86 | 21.32 B | -0.65 | -3.94 | 1.67 M | 26.43 M |
| JBHT | J B Hunt Transport | 25.9339 | 21.22 B | -0.5394 | -2.04 | 1.43 M | 37.04 M |
| SWKS | Skyworks Solutions | 5.4326 | 21.17 B | -0.0947 | -1.71 | 4.14 M | 22.51 M |
| ALNY | Alnylam Pharmaceuticals | 25.51 | 20.98 B | -1.15 | -4.31 | 927.2 K | 23.65 M |
| WWD | Woodward Inc | 24.1012 | 19.6 B | -1.0608 | -4.22 | 473.56 K | 11.41 M |
| NDSN | Nordson Corp | 21.8999 | 18.19 B | -0.367 | -1.65 | 287.6 K | 6.3 M |
| FFIV | F5 Networks Inc | 19.07 | 18.05 B | -0.90 | -4.51 | 2.18 M | 41.54 M |
| EWBC | East West Bancorp | 12.8608 | 17.97 B | -0.2962 | -2.25 | 1.05 M | 13.48 M |
| LAMR | Lamar Advertis A | 20.0279 | 16.21 B | -0.2405 | -1.19 | 1.4 M | 28.02 M |
| NWS | News Cp Cl B | 16.6721 | 15.69 B | -0.1756 | -1.04 | 2.66 M | 44.3 M |
| CHRW | C.H. Robinson Ww | 36.9539 | 15.58 B | -0.792 | -2.1 | 1.96 M | 72.26 M |
| PAAS | Pan Amer Silver Corp | 30.414 | 15.55 B | -0.6764 | -2.18 | 969.9 K | 29.5 M |
| JAZZ | Jazz Pharma Plc | 9.85 | 15.43 B | -0.25 | -2.48 | 18.7 K | 184.2 K |
| LECO | Lincoln Elec Hld | 23.9806 | 15.41 B | -0.6929 | -2.81 | 477 K | 11.44 M |
| CHKP | Check Point Software | 22.54 | 15.06 B | -1.09 | -4.61 | 3.11 M | 70.14 M |
| PNFP | Pinnacle Finl Ptnrs | 22.5318 | 15.01 B | -0.5423 | -2.35 | 70.25 K | 1.58 M |
| MKSI | Mks Instruments Inc | 17.3002 | 14.98 B | -0.5904 | -3.3 | 331.7 K | 5.74 M |
| ZBRA | Zebra Technologies | 32.91 | 14.97 B | -0.37 | -1.11 | 329.34 K | 10.84 M |
| LOGI | Logitech Int S.A. | 17.0713 | 14.27 B | -0.2565 | -1.48 | 815.26 K | 13.92 M |
| REG | Regency Centers Corp | 30.9524 | 14.16 B | -0.2435 | -0.78 | 673.3 K | 20.84 M |
| ERIE | Erie Indemnity Company | 29.3815 | 14.12 B | -0.2729 | -0.92 | 39 K | 1.15 M |
| COKE | Coca Cola Bot Cons | 4.9707 | 13.78 B | -0.0271 | -0.54 | 92.64 K | 460.49 K |
| SEIC | Sei Investments Company | 19.5108 | 12.92 B | -0.3004 | -1.52 | 693.47 K | 13.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2721 | 2.1 T | -0.2492 | -3.82 | 36.19 M | 227 M |
| WMT | Walmart Stores | 12.0483 | 1 T | -0.1219 | -1 | 56.94 M | 686.08 M |
| JPM | JP Morgan Chase & Company | 27.187 | 910.4 B | -0.7929 | -2.83 | 32.15 M | 874.17 M |
| V | Visa Inc | 13.8521 | 785.56 B | -0.2312 | -1.64 | 39.82 M | 551.61 M |
| MA | Mastercard Inc | 20.1486 | 568.53 B | -0.1963 | -0.96 | 19.56 M | 394.06 M |
| CVX | Chevron Corp | 41.473 | 422.1 B | -0.2752 | -0.66 | 9.15 M | 379.4 M |
| ORCL | Oracle Corporation | 15.8594 | 396.29 B | -1.2325 | -7.21 | 116.91 M | 1.85 B |
| BAC | Bank of America Corporation | 27.8769 | 348.53 B | -0.8657 | -3.01 | 42.8 M | 1.19 B |
| HD | Home Depot | 17.6497 | 347.46 B | -0.235 | -1.31 | 13.21 M | 233.2 M |
| GE | General Electric Company | 116.2649 | 343.29 B | -0.947 | -0.81 | 7.79 M | 905.96 M |
| MS | Morgan Stanley | 30.5406 | 296.05 B | -1.4037 | -4.39 | 25.48 M | 778.24 M |
| SAP | SAP Ag ADR | 35.4212 | 270.15 B | -2.2719 | -6.03 | 5.01 M | 177.53 M |
| GS | Goldman Sachs Group | 123.8516 | 263.51 B | -5.4066 | -4.18 | 15.2 M | 1.88 B |
| BML-PG | Bank of America Corporation | 6.3787 | 261.08 B | -0.0791 | -1.22 | 10.6 K | 67.61 K |
| TMO | Thermo Fisher Scientific Inc | 52.6969 | 259.15 B | -0.6149 | -1.15 | 2.13 M | 112.02 M |
| BML-PH | Bank of America Corporation | 5.5983 | 258.48 B | -0.0731 | -1.29 | 22.5 K | 125.96 K |
| WFC | Wells Fargo & Company | 18.7001 | 257.44 B | -0.3399 | -1.79 | 27 M | 504.87 M |
| TM | Toyota Motor Corp Ltd | 68.3471 | 246.97 B | -0.3778 | -0.55 | 432.7 K | 29.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7702 | 244.81 B | -0.0404 | -0.84 | 1.34 M | 6.41 M |
| IBM | International Business Machines | 61.1351 | 231.24 B | -0.7355 | -1.19 | 8.83 M | 539.54 M |
| AXP | American Express Company | 33.8115 | 213.28 B | -0.3997 | -1.17 | 8.4 M | 283.91 M |
| C | Citigroup Inc | 153.0805 | 205.34 B | -1.8266 | -1.18 | 10.67 M | 1.63 B |
| DIS | Walt Disney Company | 26.0097 | 204.15 B | -0.315 | -1.2 | 9.57 M | 248.91 M |
| TTE | Totalenergies Se ADR | 15.706 | 196.61 B | -0.1044 | -0.66 | 1.23 M | 19.39 M |
| APH | Amphenol Corp | 4.0472 | 196.6 B | -0.0327 | -0.8 | 5.97 M | 24.18 M |
| BLK | Blackrock Inc | 128.7724 | 187.87 B | -11.814 | -8.4 | 1.09 M | 140.46 M |
| ABT | Abbott Laboratories | 16.9738 | 185.75 B | -0.1521 | -0.89 | 10.79 M | 183.12 M |
| DE | Deere & Company | 55.7234 | 183.02 B | -0.9997 | -1.76 | 4.7 M | 261.73 M |
| UNP | Union Pacific Corp | 21.4282 | 180.72 B | -0.3907 | -1.79 | 7.79 M | 166.87 M |
| WELL | Welltower Inc | 20.0254 | 179.68 B | -0.1999 | -0.99 | 1.13 M | 22.69 M |
| CRM | Salesforce.com Inc | 13.9527 | 179.06 B | -0.643 | -4.41 | 6.31 M | 88.05 M |
| COP | ConocoPhillips | 31.0412 | 168.26 B | -0.2378 | -0.76 | 13.43 M | 417.03 M |
| PFE | Pfizer Inc | 8.8795 | 164.33 B | -0.0562 | -0.63 | 36.46 M | 323.78 M |
| DHR | Danaher Corp | 15.2146 | 163.21 B | -0.2016 | -1.31 | 5.51 M | 83.91 M |
| SCHW | The Charles Schwab Corp | 14.599 | 158.61 B | -0.808 | -5.24 | 14.88 M | 217.26 M |
| SONY | Sony Group Corp ADR | 6.6319 | 155.69 B | -0.1648 | -2.42 | 3.99 M | 26.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3807 | 152.85 B | -0.0891 | -1.38 | 305.25 K | 1.95 M |
| TJX | TJX Companies | 6.5376 | 149.57 B | -0.057 | -0.86 | 17.97 M | 117.51 M |
| BX | Blackstone Inc | 5.6822 | 147.42 B | -0.1926 | -3.28 | 2.87 M | 16.33 M |
| UL | Unilever Plc ADR | 20.83 | 142.19 B | -0.2171 | -1.03 | 376.96 K | 7.85 M |
| LMT | Lockheed Martin Corp | 57.8325 | 139.55 B | -0.6879 | -1.18 | 1.34 M | 77.3 M |
| ETN | Eaton Corp | 24.4189 | 139.49 B | -0.5467 | -2.19 | 2.56 M | 62.63 M |
| PGR | Progressive Corp | 9.2256 | 136.43 B | -0.0575 | -0.62 | 5.02 M | 46.34 M |
| BA | Boeing Company | 54.6616 | 135.94 B | -1.5319 | -2.73 | 7.71 M | 421.41 M |
| SPGI | S&P Global Inc | 27.3345 | 135.82 B | -0.4489 | -1.62 | 2.12 M | 57.88 M |
| LOW | Lowe's Companies | 16.6082 | 127.62 B | -0.1371 | -0.82 | 9.77 M | 162.23 M |
| IBN | Icici Bank Ltd ADR | 5.7179 | 123.47 B | -0.1767 | -3 | 26.45 M | 151.25 M |
| PH | Parker-Hannifin Corp | 48.8586 | 120.81 B | -1.1151 | -2.23 | 1.38 M | 67.24 M |
| BP | BP Plc ADR | 22.6621 | 118.02 B | -0.4857 | -2.1 | 5.82 M | 131.82 M |
| NEM | Newmont Mining Corp | 32.3088 | 117.05 B | -0.5753 | -1.75 | 5.39 M | 174.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6264 | 116.64 B | -0.3368 | -2.82 | 12.35 M | 143.61 M |
| COF | Capital One Financial Corp | 37.0626 | 116.46 B | -0.5728 | -1.52 | 8.24 M | 305.4 M |
| CVS | CVS Corp | 27.021 | 114.88 B | -0.2379 | -0.87 | 10.23 M | 276.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.0887 | 108.38 B | -0.701 | -3.54 | 5.62 M | 107.2 M |
| VLO | Valero Energy Corp | 27.6837 | 104.57 B | -0.2799 | -1 | 15.68 M | 434.14 M |
| DUK | Duke Energy Corp | 23.3956 | 100.26 B | -0.184 | -0.78 | 2.43 M | 56.92 M |
| ICE | Intercontinental Exchange | 22.3883 | 99.4 B | -0.454 | -1.99 | 6.93 M | 155.09 M |
| GD | General Dynamics Corp | 54.5023 | 98.11 B | -0.6032 | -1.09 | 1.37 M | 74.54 M |
| WM | Waste Management | 21.0383 | 97.07 B | -0.4173 | -1.94 | 2.66 M | 55.92 M |
| MMM | 3M Company | 37.9803 | 96.24 B | -0.3903 | -1.02 | 4.31 M | 163.54 M |
| USB | U.S. Bancorp | 19.1117 | 94.22 B | -0.2282 | -1.18 | 14.43 M | 275.8 M |
| EMR | Emerson Electric Company | 31.0814 | 93.49 B | -0.2308 | -0.74 | 3.5 M | 108.87 M |
| ELV | Elevance Health Inc | 35.6227 | 92.88 B | -0.5639 | -1.56 | 5.64 M | 200.84 M |
| TT | Trane Technologies Plc | 20.1059 | 92.82 B | -0.3421 | -1.67 | 6.24 M | 125.46 M |
| AEM | Agnico-Eagle Mines Ltd | 53.4417 | 90.19 B | -0.8088 | -1.49 | 2.55 M | 136.53 M |
| KKR | KKR & Co. LP | 7.1409 | 89.77 B | -0.085 | -1.18 | 2 K | 14.28 K |
| MSI | Motorola Solutions | 29.2444 | 87.69 B | -1.6008 | -5.19 | 8.3 M | 242.75 M |
| MCO | Moody's Corp | 28.9541 | 87.34 B | -0.7243 | -2.44 | 2.37 M | 68.75 M |
| RCL | Royal Caribbean Cruises Ltd | 26.9069 | 86.12 B | -0.7232 | -2.62 | 1.99 M | 53.66 M |
| ECL | Ecolab Inc | 35.1558 | 85.38 B | -0.2102 | -0.59 | 1.68 M | 59.13 M |
| SHW | Sherwin-Williams Company | 13.5286 | 84.89 B | -0.0774 | -0.57 | 5.44 M | 73.6 M |
| NGG | National Grid Transco Plc ADR | 22.8251 | 84.05 B | -0.3609 | -1.56 | 174.96 K | 3.99 M |
| CP | Canadian Pacific Railway | 10.8058 | 82.26 B | -0.2052 | -1.86 | 2.24 M | 24.19 M |
| EOG | Eog Resources | 41.4899 | 81.63 B | -0.8761 | -2.07 | 4.9 M | 203.17 M |
| ITW | Illinois Tool Works Inc | 31.0822 | 81.49 B | -0.2894 | -0.92 | 2.24 M | 69.56 M |
| EPD | Enterprise Products Partners LP | 4.3675 | 80.66 B | -0.038 | -0.86 | 980.6 K | 4.28 M |
| NOC | Northrop Grumman Corp | 47.7116 | 78.01 B | -0.3311 | -0.69 | 1.61 M | 76.86 M |
| RSG | Republic Services | 19.5233 | 77.07 B | -0.2339 | -1.18 | 1.21 M | 23.58 M |
| CNI | Canadian National Railway | 17.5004 | 76.63 B | -0.1114 | -0.63 | 2.08 M | 36.33 M |
| BCS | Barclays Plc ADR | 19.9468 | 75.92 B | -0.1113 | -0.55 | 1.2 M | 24.01 M |
| SLB | Schlumberger N.V. | 56.5037 | 75.14 B | -0.7544 | -1.32 | 8.73 M | 493.16 M |
| LYG | Lloyds Banking Group Plc ADR | 12.0904 | 73.83 B | -0.2323 | -1.89 | 480.36 K | 5.81 M |
| TGT | Target Corporation | 31.5887 | 73.1 B | -0.8984 | -2.77 | 12.06 M | 380.89 M |
| AJG | Arthur J. Gallagher & Company | 14.3267 | 71.1 B | -0.2063 | -1.42 | 882.4 K | 12.64 M |
| AON | AON Plc | 32.5927 | 70.74 B | -0.4439 | -1.34 | 2.38 M | 77.67 M |
| URI | United Rentals | 17.9367 | 70.53 B | -0.4745 | -2.58 | 801.1 K | 14.37 M |
| APD | Air Products and Chemicals | 67.5095 | 70.41 B | -0.736 | -1.08 | 1.3 M | 87.62 M |
| GWW | W.W. Grainger | 57.8765 | 70.34 B | -1.1056 | -1.87 | 745.4 K | 43.14 M |
| GS-PA | The Goldman Sachs Group Inc | 7.156 | 69.75 B | -0.088 | -1.21 | 37.8 K | 270.5 K |
| RELX | Relx Plc ADR | 6.5944 | 69.48 B | -0.1095 | -1.63 | 230 K | 1.52 M |
| DB | Deutsche Bank Ag | 63.4855 | 67.95 B | -0.7758 | -1.21 | 1.04 M | 65.77 M |
| CMI | Cummins Inc | 31.5912 | 62.69 B | -1.4452 | -4.37 | 2.72 M | 85.88 M |
| TEL | TE Connectivity Ltd | 23.5344 | 62.62 B | -0.4008 | -1.67 | 1.49 M | 35.16 M |
| PSA | Public Storage | 45.7031 | 62.28 B | -0.3256 | -0.71 | 1.64 M | 74.94 M |
| NWG | Natwest Group Plc ADR | 71.076 | 62.06 B | -0.8241 | -1.15 | 51.5 K | 3.66 M |
| EW | Edwards Lifesciences Corp | 3.7692 | 60.84 B | -0.0358 | -0.94 | 3.57 M | 13.44 M |
| WPM | Wheaton Precious Metals | 13.7277 | 59.86 B | -0.3632 | -2.58 | 3.31 M | 45.4 M |
| TFC | Truist Financial Corp | 16.4277 | 59.79 B | -0.4376 | -2.59 | 6.68 M | 109.72 M |
| NUE | Nucor Corp | 42.3597 | 59.16 B | -1.371 | -3.14 | 4.5 M | 190.74 M |
| OXY | Occidental Petroleum Corp | 42.9549 | 58.38 B | -0.4402 | -1.01 | 4.73 M | 203.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 5.10 | -0.60 | -10.53 | 2.5 K | 12.75 K | |
| LAM | Laramide Resources Ltd | 3.57 | -0.26 | -6.79 | 93.3 K | 333.08 K | |
| MAL | Magellan Aero | 4.38 | -0.2643 | -5.69 | 58.67 K | 256.97 K | |
| CJR-B | Corus Entertainment Inc | 7.4208 | -0.4433 | -5.64 | 233.6 K | 1.73 M | |
| CORS | Corus Entertainment Holdings Inc. | 3712.4072 | -221.7544 | -5.64 | 467 | 1.73 M | |
| FTU | US Financial 15 Split Corp | 6.277 | -0.3669 | -5.52 | 3.74 K | 23.48 K | |
| BLDP | Ballard Power Systems Inc | 4.12 | -0.24 | -5.5 | 346.71 K | 1.43 M | |
| STC | Sangoma Technologies Corp | 8.61 | -0.49 | -5.38 | 714 | 6.15 K | |
| PNP | Pinetree Capital Ltd | 700.00 | -36.00 | -4.89 | 1.29 K | 906.5 K | |
| BB | Blackberry Ltd | 114.52 | -5.63 | -4.69 | 2.41 M | 276.18 M | |
| AGI | Alamos Gold Inc Cls A | 4.957 | -0.2396 | -4.61 | 214.88 K | 1.07 M | |
| HPS-A | Hammond Power Solutions Inc | 7.2712 | -0.349 | -4.58 | 11.62 K | 84.53 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.94 | -0.45 | -4.33 | 77.5 K | 770.35 K | |
| NG | Novagold Res Inc | 6.6877 | -0.282 | -4.05 | 421.8 K | 2.82 M | |
| JAG | Jaguar Mining Inc | 10058.0078 | -412.2139 | -3.94 | 395.88 K | 3.98 B | |
| GIL | Gildan Activewear Inc | 14.9222 | -0.5945 | -3.83 | 1.31 M | 19.54 M | |
| ACD | Accord Financial | 4.1425 | -0.16 | -3.72 | 23.5 K | 97.35 K | |
| TLG | Troilus Gold Corp | 208.00 | -8.00 | -3.7 | 271 | 56.37 K | |
| SSRM | Ssr Mining Inc | 30.6372 | -1.1684 | -3.67 | 168.8 K | 5.17 M | |
| DML | Denison Mines Corp | 5.9096 | -0.2011 | -3.29 | 1.2 M | 7.09 M | |
| QBR-B | Quebecor Inc | 4.7366 | -0.1579 | -3.23 | 1.46 M | 6.9 M | |
| MTY | Mty Food Group Inc | 7.6043 | -0.2401 | -3.06 | 4 K | 30.42 K | |
| HBP | Helix Biopharm | 8.00 | -0.25 | -3.03 | 6.46 K | 51.68 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1111 | -0.0952 | -2.97 | 4.13 K | 12.84 K | |
| FNV | Franco-Nevada Corp | 15.8035 | -0.4765 | -2.93 | 383.5 K | 6.06 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5489 | -0.2257 | -2.9 | 1.1 K | 8.3 K | |
| LGD | Liberty Gold Corp | 23.20 | -0.68 | -2.85 | 103.67 K | 2.41 M | |
| MX | Methanex Corp | 17.8914 | -0.5214 | -2.83 | 575.02 K | 10.29 M | |
| CGX | Cineplex Inc | 9.097 | -0.2651 | -2.83 | 36.88 K | 335.54 K | |
| GTE | Gran Tierra Energy Inc | 35.50 | -1.00 | -2.74 | 17.91 K | 635.8 K | |
| VGZ | Vista Gold Corp | 4.85 | -0.13 | -2.61 | 1.8 K | 8.73 K | |
| CCO | Cameco Corp | 27.445 | -0.7267 | -2.58 | 1.78 M | 48.89 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5755 | -0.2197 | -2.5 | 624.62 K | 5.36 M | |
| ELD | Eldorado Gold | 32.4506 | -0.8173 | -2.46 | 1.99 M | 64.6 M | |
| ESM | Euro Sun Mining Inc | 7.2656 | -0.1816 | -2.44 | 13.95 K | 101.32 K | |
| GBT | Bmtc Group Inc | 6.1027 | -0.1496 | -2.39 | 13.18 K | 80.43 K | |
| GFP | Greenfirst Forest Products Inc | 9.5906 | -0.234 | -2.38 | 1.5 K | 14.35 K | |
| ET | Evertz Technologies Ltd | 3.6575 | -0.0891 | -2.38 | 59.3 K | 216.89 K | |
| WPM | Wheaton Precious Metals Corp | 13.8285 | -0.3351 | -2.37 | 2.46 M | 34.05 M | |
| NWC | The North West Company Inc | 7.7613 | -0.184 | -2.32 | 50.98 K | 395.68 K | |
| AAV | Advantage Oil & Gas Ltd | 9.9105 | -0.2344 | -2.31 | 265.92 K | 2.64 M | |
| MSV | Minco Silver Corp | 3.42 | -0.08 | -2.29 | 49.6 K | 169.63 K | |
| MFI | Maple Leaf Foods | 7.5302 | -0.172 | -2.23 | 62.02 K | 466.99 K | |
| USA | Americas Silver Corp | 40.80 | -0.90 | -2.16 | 4.48 K | 182.78 K | |
| PGIC | Premium Global Income Split Corp | 128.9154 | -2.7624 | -2.1 | 580 | 74.77 K | |
| MSCL | Satellos Bioscience Inc | 112.80 | -2.40 | -2.08 | 23 | 2.59 K | |
| CGO | Cogeco Inc Sv | 18.2668 | -0.3821 | -2.05 | 16.49 K | 301.16 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.5945 | -0.1346 | -2 | 19.75 K | 130.23 K | |
| FTT | Finning Intl | 17.2237 | -0.3489 | -1.99 | 272.38 K | 4.69 M | |
| WSP | WSP Global Inc | 14.4064 | -0.2726 | -1.86 | 7.42 K | 106.87 K | |
| SLR | Solitario Zinc Corp | 5.30 | -0.10 | -1.85 | 500 | 2.65 K | |
| PAAS | Pan American Silver Corp | 31.0598 | -0.5745 | -1.82 | 187.95 K | 5.84 M | |
| BN-PC | Brookfield Corporation | 7.6631 | -0.1397 | -1.79 | 671 | 5.14 K | |
| HBM | Hudbay Minerals Inc | 15.1456 | -0.2754 | -1.79 | 526.8 K | 7.98 M | |
| BN-PM | Brookfield Corporation | 6.7055 | -0.1213 | -1.78 | 17.85 K | 119.69 K | |
| MRD | Melcor Dev | 7.5679 | -0.1365 | -1.77 | 12.94 K | 97.94 K | |
| IMG | Iamgold Corp | 7.301 | -0.1286 | -1.73 | 1.19 M | 8.71 M | |
| FRU | Freehold Royalties Ltd | 4.483 | -0.0771 | -1.69 | 117.69 K | 527.59 K | |
| X | TMX Group Ltd | 4.5174 | -0.077 | -1.68 | 1.2 M | 5.41 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.9912 | -0.187 | -1.67 | 3.25 M | 35.78 M | |
| HWX | Headwater Exploration Inc | 5.3332 | -0.0897 | -1.65 | 26.2 K | 139.73 K | |
| DXT | Dexterra Group Inc | 7.0035 | -0.1168 | -1.64 | 10.08 K | 70.6 K | |
| TAL | Petrotal Corp | 172.765 | -2.8675 | -1.63 | 812 | 140.29 K | |
| BCE-PG | Bce Inc Pref G | 9.3613 | -0.1553 | -1.63 | 1.4 K | 13.11 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.79 | -0.0622 | -1.61 | 3.2 K | 12.13 K | |
| QBR-A | Quebecor Inc | 5.6788 | -0.0931 | -1.61 | 1.1 K | 6.25 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.2382 | -0.1326 | -1.58 | 49.77 K | 410.06 K | |
| OBE | Obsidian Energy Ltd | 200.55 | -3.22 | -1.58 | 725.33 K | 145.47 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.7247 | -0.0916 | -1.57 | 249.58 K | 1.43 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.1221 | -0.1237 | -1.5 | 3.5 K | 28.43 K | |
| SGY | Surge Energy Inc | 11.1874 | -0.1682 | -1.48 | 1.82 K | 20.41 K | |
| TCW | Trican Well | 12.3464 | -0.1841 | -1.47 | 875.19 K | 10.81 M | |
| WJX | Wajax Corp | 8.7275 | -0.129 | -1.46 | 86.62 K | 756.01 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7409 | -0.1144 | -1.46 | 11.05 K | 85.54 K | |
| EFR | Energy Fuels Inc | 69.00 | -1.00 | -1.43 | 3.16 K | 218.18 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.3539 | -0.1887 | -1.39 | 133.65 K | 1.78 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.7405 | -0.1072 | -1.37 | 2.52 K | 19.54 K | |
| SAP | Saputo Inc | 9.8337 | -0.1339 | -1.34 | 491.2 K | 4.83 M | |
| CCA | Cogeco Communications Inc | 21.5284 | -0.2902 | -1.33 | 56.3 K | 1.21 M | |
| CCL-B | CCL Industries Inc | 4.6548 | -0.0625 | -1.32 | 476.82 K | 2.22 M | |
| GDC | Genesis Land J | 3.3403 | -0.0445 | -1.31 | 25.42 K | 84.91 K | |
| K | Kinross Gold Corp | 20.0983 | -0.2666 | -1.31 | 4.46 M | 89.6 M | |
| CFW | Calfrac Well Services Ltd | 554.50 | -7.00 | -1.25 | 6.42 K | 3.56 M | |
| TRI | Thomson Reuters Corp | 20.6252 | -0.2478 | -1.19 | 1.79 M | 36.83 M | |
| BCE-PI | BCE Inc Pref AI | 9.4425 | -0.1132 | -1.18 | 3.26 K | 30.82 K | |
| MRU | Metro Inc | 6.0527 | -0.0701 | -1.14 | 605.72 K | 3.67 M | |
| RVX | Resverlogix Corp | 13.2444 | -0.1512 | -1.13 | 37.05 K | 490.76 K | |
| MRC | Morguard Corp | 26.1792 | -0.2966 | -1.12 | 22.05 K | 577.25 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.218 | -0.0909 | -1.09 | 2.58 K | 21.16 K | |
| EDR | Endeavour Silver Corp | 3.4001 | -0.0364 | -1.06 | 57.95 K | 197.04 K | |
| SEA | Seabridge Gold Inc | 19.0564 | -0.1994 | -1.04 | 3.33 K | 63.53 K | |
| DIAM | Star Diamond Corp | 3.85 | -0.04 | -1.03 | 672.7 K | 2.59 M | |
| AEM | Agnico Eagle Mines Ltd | 53.9146 | -0.5499 | -1.01 | 768.34 K | 41.42 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.1569 | -0.2342 | -1 | 31.13 K | 720.97 K | |
| ESI | Ensign Energy Services Inc | 5.112 | -0.051 | -0.99 | 588.52 K | 3.01 M | |
| L | Loblaw CO | 4.0409 | -0.0391 | -0.96 | 1.72 M | 6.94 M | |
| BN-PN | Brookfield Corporation | 6.5025 | -0.0622 | -0.95 | 16.09 K | 104.64 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.432 | -0.0985 | -0.94 | 2.4 K | 25.04 K | |
| TPX-B | Molson Coors Canada Inc | 35.1687 | -0.3297 | -0.93 | 2.7 K | 95.1 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.2459 | -0.0941 | -0.91 | 20.39 K | 208.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5897 | 252.53 B | -0.0693 | -1.89 | 421 | 1.51 K |
| BRDCY | Bridgestone Corporation | 5.1416 | 33.02 B | -0.0796 | -1.52 | 2.14 K | 10.99 K |
| LNWO | Light & Wonder, Inc. | 20.97 | 6.2 B | -0.78 | -3.59 | 1.42 M | 29.79 M |
| HOS | Hornbeck Offshore Services, Inc | 29.21 | 1.82 B | -1.24 | -4.07 | 1.4 M | 40.86 M |
| GAMI | GAMCO Investors Inc | 18.3673 | 536.94 M | -0.6327 | -3.33 | 157.1 K | 2.89 M |
| NTPIF | Nam Tai Property Inc. | 9.88 | 262.33 M | -0.16 | -1.59 | 129 K | 1.27 M |
| FBCD | FBC Holding Inc | 125999.9844 | 1.52 M | -16500.0156 | -11.58 | 2 | 252 K |
| USRM | U.S. Stem Cell Inc | 4290.00 | 64.15 K | -110.00 | -2.5 | 4 | 17.16 K |
| XLWH | Xinliwang International Holdings Company Ltd | 3700.00 | 21.84 K | -100.00 | -2.63 | 3 | 11.1 K |
| MIHL | Montague International Holding Ltd | 500.00 | 12.63 K | -140.00 | -21.88 | 7 | 3.5 K |
| CDVIQ | Cal Dive International Inc | 10.40 | 9.86 K | -0.20 | -1.89 | 361.74 K | 3.76 M |
| CGNH | CardioGenics Holdings Inc | 7.55 | 9.61 K | -0.55 | -6.79 | 28.53 K | 215.39 K |
| CBRI | CMTSU Liquidation Inc | 5.01 | 8.16 K | -0.19 | -3.65 | 258 K | 1.29 M |
| CGIP | Celadon Group Inc | 9.4612 | 5.66 K | -0.232 | -2.39 | 126.2 K | 1.19 M |
| ACAI | Safeplus International Holdings Limited | 3.90 | 5.08 K | -0.10 | -2.5 | 3.44 K | 13.43 K |
| CYRNQ | CYRNQ | 83.20 | 799 | -1.40 | -1.65 | 3.48 K | 289.62 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.5008 | 785 | -0.1377 | -1.29 | 18 K | 189.01 K |
| PARD | Poniard Pharmaceuticals Inc | 138.00 | 149 | -3.20 | -2.27 | 2 K | 275.59 K |
| IZNN | IZON Network Inc | 88.40 | -5.10 | -5.45 | 28.25 K | 2.5 M | |
| IDGC | ID Global Corporation | 29.44 | -1.28 | -4.17 | 2.59 K | 76.13 K | |
| CBKCQ | Christopher & Banks Corporation | 9.0534 | -0.1305 | -1.42 | 332.05 K | 3.01 M | |
| NKRSF | Niko Resources Ltd | 83.9653 | -0.4451 | -0.53 | 52.76 K | 4.43 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 523.5457 | -130.8865 | -20 | 6 | 3.14 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | -5.2539 | -20 | 19 | 399.3 | |
| WPG | West Point Gold Corp. | 9.50 | -1.50 | -13.64 | 22 | 209 | |
| JEC | Jura Energy Corporation | 3.90 | -0.60 | -13.33 | 1.06 K | 4.13 K | |
| PGE | Group Ten Metals Inc | 18.20 | -2.80 | -13.33 | 257 | 4.68 K | |
| IMR | iMetal Resources Inc | 500.00 | -75.00 | -13.04 | 4 | 2 K | |
| CATX | Catalyst One Exploration Corp. | 33.60 | -4.80 | -12.5 | 89 | 2.99 K | |
| XIM | Ximen Mining Corp | 13.75 | -1.875 | -12 | 1 K | 13.75 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | -3.75 | -11.11 | 20 | 600 | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.50 | -10.64 | 7 K | 29.4 K | |
| IFR | International Frontier Resources Corporation | 7.20 | -0.8571 | -10.64 | 13.98 K | 100.63 K | |
| AVCR | Avricore Health Inc | 27.60 | -2.80 | -9.21 | 18.88 K | 521.12 K | |
| CTA | Centaurus Energy Inc | 255.00 | -25.00 | -8.93 | 153 | 39.02 K | |
| NL | Northern Lion Gold Corp | 10.24 | -0.96 | -8.57 | 2.19 K | 22.47 K | |
| ID | Identillect Technologies Corp | 33.00 | -3.00 | -8.33 | 736 | 24.29 K | |
| INTR | Intrepid Metals Corp. | 176.00 | -16.00 | -8.33 | 97 | 17.07 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 48 | 1.06 K | |
| MUR | Murchison Minerals Ltd | 87.50 | -7.50 | -7.89 | 60 | 5.25 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | -0.50 | -7.69 | 2 K | 12 K | |
| MAX | Max Resource Corp | 46.80 | -3.60 | -7.14 | 938 | 43.9 K | |
| TRAN | Clean Energy Transition Inc. | 247.50 | -18.00 | -6.78 | 498 | 123.25 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | -1.00 | -5.88 | 115 K | 1.84 M | |
| ICM | Iconic Minerals Ltd | 10.20 | -0.60 | -5.56 | 447.5 K | 4.56 M | |
| DLTA | Delta Resources Limited | 5.10 | -0.30 | -5.56 | 600 | 3.06 K | |
| KRY | Koryx Copper Inc. | 255.00 | -15.00 | -5.56 | 3 | 765 | |
| TGX | True North Gems Inc | 1050.00 | -60.00 | -5.41 | 5 | 5.25 K | |
| KCC | Kincora Copper Limited | 85.50 | -4.50 | -5 | 169 K | 14.45 M | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 21 K | 88.2 K | |
| SSE | Silver Spruce Resources Inc | 63.00 | -3.00 | -4.55 | 625 | 39.38 K | |
| CVV | CanAlaska Uranium Ltd | 3.1823 | -0.1446 | -4.35 | 106.5 K | 338.91 K | |
| DTWO | D2 Lithium Corp. | 4.60 | -0.20 | -4.17 | 500 | 2.3 K | |
| GBU | Gabriel Resources Ltd | 16.30 | -0.70 | -4.12 | 261.95 K | 4.27 M | |
| REVX | Rev Exploration Corp. | 24.00 | -1.00 | -4 | 790 | 18.96 K | |
| SILV | Silver Valley Metals Corp. | 13.50 | -0.54 | -3.85 | 1.09 M | 14.72 M | |
| SAE | Sable Resources Ltd | 10.5159 | -0.3895 | -3.57 | 1.72 K | 18.09 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | -0.25 | -3.33 | 1.26 K | 9.13 K | |
| SIEN | Sienna Resources Inc. | 15.50 | -0.50 | -3.13 | 50.1 K | 776.55 K | |
| ENA | Enablence Technologies Inc | 5640.00 | -168.00 | -2.89 | 251 | 1.42 M | |
| KUR-H | Kure Technologies Inc | 3.70 | -0.10 | -2.63 | 7.75 K | 28.68 K | |
| IDL | Imaging Dynamics Company Ltd | 158.3333 | -4.1667 | -2.56 | 6 | 950 | |
| CMO-H | Cliffmont Resources Ltd | 76.00 | -2.00 | -2.56 | 554 | 42.1 K | |
| PLY | Playfair Mining Ltd | 12.00 | -0.30 | -2.44 | 3 K | 35.96 K | |
| UGD | Unigold Inc | 4.00 | -0.10 | -2.44 | 220 | 880 | |
| RYO | Rio Silver Inc | 10.50 | -0.25 | -2.33 | 200 | 2.1 K | |
| BQE | BQE Water Inc | 339.00 | -8.00 | -2.31 | 47.47 K | 16.09 M | |
| KIP | Kiplin Metals Inc | 364.50 | -8.10 | -2.17 | 3 K | 1.09 M | |
| LA | Los Andes Copper Ltd | 4.50 | -0.10 | -2.17 | 47 K | 211.5 K | |
| GORO | Goldgroup Mining Inc. | 52.44 | -1.14 | -2.13 | 211 | 11.06 K | |
| BKM | Pacific Booker Minerals Inc | 9.50 | -0.20 | -2.06 | 1.3 K | 12.35 K | |
| KNG | Kingsmen Resources Ltd | 8.80 | -0.16 | -1.79 | 2.41 K | 21.17 K | |
| SLG | PetroTal Corp | 32.0147 | -0.5313 | -1.63 | 81.15 K | 2.6 M | |
| SGQ | SouthGobi Resources Ltd | 13.00 | -0.20 | -1.52 | 6.5 K | 84.5 K | |
| ADK | DIAGNOS Inc | 8.40 | -0.10 | -1.18 | 4.73 K | 39.73 K | |
| NBY | Niobay Metals Inc | 4.85 | -0.05 | -1.02 | 24.5 K | 118.82 K | |
| KTN | Kootenay Silver Inc | 19.40 | -0.20 | -1.02 | 4.65 K | 90.21 K | |
| EGM | EnGold Mines Ltd | 12.8012 | -0.0921 | -0.71 | 5.01 K | 64.13 K | |
| GRZ | Gold Reserve Inc | 3.5462 | -0.0231 | -0.65 | 30.45 K | 107.98 K |