Loser Valuations for 25 March 2008 from 00:00:00 until 23:59:59
Loser Valuations for 25 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.9196 | 63.2 B | -0.9174 | -4.2 | 699.7 K | 14.64 M |
| GSAT | Globalstar | 103.50 | 11.17 B | -0.75 | -0.72 | 6.13 K | 634.14 K |
| SEB | Seaboard Corporation | 1554.1257 | 3.55 B | -32.7997 | -2.07 | 1.4 K | 2.18 M |
| NHC | National Healthcare Corp | 29.4012 | 3.3 B | -0.7686 | -2.55 | 22.3 K | 655.65 K |
| PRK | Park National Corp | 32.6224 | 3.19 B | -0.5134 | -1.55 | 70.8 K | 2.31 M |
| NOG | Northern Oil and Gas | 56.6636 | 2.64 B | -0.4047 | -0.71 | 6.27 K | 355.28 K |
| UUUU | Energy Fuels Inc | 69.39 | 1.77 B | -0.355 | -0.51 | 2.31 K | 160.15 K |
| BHB | Bar Harbor Bankshares | 7.2672 | 693.94 M | -0.0636 | -0.87 | 2.92 K | 21.26 K |
| GTE | Gran Tierra Energy Inc | 35.70 | 339.29 M | -0.50 | -1.38 | 37.71 K | 1.35 M |
| REI | Ring Energy Inc | 5.40 | 312.65 M | -0.72 | -11.76 | 139 | 750.6 |
| BKTI | Bk Technologies Inc | 5.9798 | 252.1 M | -0.1993 | -3.23 | 11.62 K | 69.49 K |
| NEN | New England Realty Associates | 14.4416 | 159.52 M | -0.1686 | -1.15 | 300 | 4.33 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 96.16 M | -0.30 | -2.73 | 820 | 8.77 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9153 | 74.34 M | -0.057 | -1.15 | 13.6 K | 66.85 K |
| IOR | Income Opportunity Realty Trust | 5.89 | 74.21 M | -0.23 | -3.76 | 300 | 1.77 K |
| CVU | CPI Aerostructures | 8.27 | 61.08 M | -0.33 | -3.84 | 5.2 K | 43 K |
| AGIG | AGIG | 449.6602 | 36 M | -9.6184 | -2.09 | 101 | 45.42 K |
| COHN | Cohen & CO Inc | 84.9165 | 30.74 M | -0.852 | -0.99 | 7.46 K | 633.22 K |
| CPHI | China Pharma Holdings | 220.00 | 24.08 M | -10.00 | -4.35 | 413 | 90.86 K |
| MXC | Mexco Energy Corp | 4.0315 | 23.15 M | -0.1163 | -2.8 | 1.1 K | 4.43 K |
| CVM | Cel-Sci Corp | 4875.00 | 20.93 M | -75.00 | -1.52 | 8 | 39 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2144 | 19.27 M | -0.0461 | -0.88 | 3 K | 15.64 K |
| AIRI | Air Industries Group Inc | 669.9423 | 12.63 M | -33.4971 | -4.76 | 15 | 10.05 K |
| OPTT | Ocean Power Tech Inc | 2476.00 | 6.16 M | -38.00 | -1.51 | 58.45 K | 144.71 M |
| TPHS | Trinity Pl Hlds Inc | 11.0538 | 1.93 M | -0.1395 | -1.25 | 2.23 K | 24.61 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.1883 | 3.67 T | -0.2427 | -2.12 | 233.03 M | 2.61 B |
| GOOG | Alphabet Inc Class C | 11.136 | 3.63 T | -0.2416 | -2.12 | 234.14 M | 2.61 B |
| AMZN | Amazon.com Inc | 3.7585 | 2.89 T | -0.039 | -1.03 | 126.55 M | 475.63 M |
| WMT | Walmart Inc. | 12.1756 | 1 T | -0.1331 | -1.08 | 60.98 M | 742.5 M |
| MU | Micron Technology | 5.6469 | 903.37 B | -0.0488 | -0.86 | 31.09 M | 175.54 M |
| AMAT | Applied Materials | 15.4122 | 302.32 B | -0.1865 | -1.2 | 26.42 M | 407.23 M |
| STX | Seagate Technology | 10.759 | 125.14 B | -0.1841 | -1.68 | 5.43 M | 58.37 M |
| BKNG | Booking Holdings Inc | 4.8101 | 119.88 B | -0.0876 | -1.79 | 42.08 M | 202.38 M |
| WDC | Western Digital Cp | 18.3615 | 116.49 B | -0.5829 | -3.08 | 7.75 M | 142.24 M |
| MDLZ | Mondelez Intl Inc | 19.2764 | 84.25 B | -0.1006 | -0.52 | 10.13 M | 195.29 M |
| MPWR | Monolithic Power Sys | 15.4222 | 70.59 B | -0.0855 | -0.55 | 215.6 K | 3.33 M |
| GRMN | Garmin Ltd | 32.7596 | 55.15 B | -1.1976 | -3.53 | 7.2 M | 235.77 M |
| IDXX | Idexx Laboratories | 25.235 | 54.99 B | -0.29 | -1.14 | 554.45 K | 13.99 M |
| EBAY | Ebay Inc | 10.9753 | 52.74 B | -0.1531 | -1.38 | 27.99 M | 307.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.927 | 51.32 B | -0.039 | -0.56 | 1.8 M | 12.48 M |
| FITB | Fifth Third Bancorp | 13.5808 | 48.71 B | -0.2512 | -1.82 | 4.94 M | 67.1 M |
| MSTR | Strategy | 7.473 | 48.43 B | -0.073 | -0.97 | 1.93 M | 14.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.3084 | 47.36 B | -0.6453 | -3.08 | 268.7 K | 5.46 M |
| EXC | Exelon Corp | 27.8449 | 47.22 B | -0.3349 | -1.19 | 5.35 M | 148.99 M |
| TER | Teradyne Inc | 11.529 | 41.18 B | -0.2853 | -2.41 | 2.72 M | 31.34 M |
| PAYX | Paychex Inc | 17.97 | 41 B | -0.3616 | -1.97 | 4.51 M | 81 M |
| CTSH | Cognizant Tech Sol | 13.478 | 28.5 B | -0.0882 | -0.65 | 6.08 M | 81.89 M |
| VRSN | Verisign Inc | 29.8572 | 28.03 B | -0.4194 | -1.39 | 2.86 M | 85.52 M |
| DLTR | Dollar Tree Inc | 9.80 | 26.51 B | -0.2067 | -2.07 | 5.95 M | 58.32 M |
| BIDU | Baidu Inc ADR | 23.561 | 26.43 B | -0.439 | -1.83 | 78.23 M | 1.84 B |
| FCNCA | First Citizens Bancs | 124.6818 | 25.76 B | -1.0083 | -0.8 | 7.4 K | 922.65 K |
| UTHR | United Therapeutic | 42.235 | 25.27 B | -0.39 | -0.91 | 1.24 M | 52.48 M |
| SWKS | Skyworks Solutions | 5.63 | 21.17 B | -0.0315 | -0.56 | 3.97 M | 22.34 M |
| ALNY | Alnylam Pharmaceuticals | 26.02 | 20.98 B | -0.22 | -0.84 | 460.9 K | 11.99 M |
| EVRG | Evergy Inc | 10.904 | 20.35 B | -0.0763 | -0.69 | 1.07 M | 11.71 M |
| LAMR | Lamar Advertis A | 20.5593 | 16.21 B | -0.3972 | -1.9 | 1.79 M | 36.74 M |
| CHRW | C.H. Robinson Ww | 38.2761 | 15.58 B | -0.5504 | -1.42 | 2.5 M | 95.63 M |
| AKAM | Akamai Technologies | 32.59 | 12.44 B | -0.28 | -0.85 | 5.76 M | 187.79 M |
| ALGN | Align Technology | 12.06 | 11.77 B | -0.49 | -3.9 | 519.44 K | 6.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.3947 | 10.96 B | -0.4526 | -3.82 | 545.5 K | 6.22 M |
| UHAL | A M E R C O | 5.2993 | 10.85 B | -0.0414 | -0.78 | 437 K | 2.32 M |
| SIRI | Sirius XM Holdings | 24.549 | 10.68 B | -0.4767 | -1.9 | 14.27 M | 350.38 M |
| PODD | Insulet Corp | 12.79 | 10.36 B | -0.43 | -3.25 | 389.13 K | 4.98 M |
| VSAT | Viasat Inc | 22.18 | 9.81 B | -0.14 | -0.63 | 212.9 K | 4.72 M |
| ZION | Zions Bancorp | 35.8852 | 9.63 B | -0.532 | -1.46 | 1.24 M | 44.43 M |
| MTCH | Match Group Inc | 4.8856 | 9.51 B | -0.1129 | -2.26 | 10.36 M | 50.61 M |
| AEIS | Advanced Energy | 13.3443 | 9.26 B | -0.1961 | -1.45 | 660.8 K | 8.82 M |
| STRL | Sterling Constructio | 18.85 | 9.2 B | -0.39 | -2.03 | 60.81 K | 1.15 M |
| AMKR | Amkor Technology | 10.6564 | 9.2 B | -0.1673 | -1.55 | 3.74 M | 39.9 M |
| MORN | Morningstar Inc | 57.7822 | 9.13 B | -0.709 | -1.21 | 118 K | 6.82 M |
| RMBS | Rambus Inc | 18.61 | 9.1 B | -0.10 | -0.53 | 2.86 M | 53.3 M |
| SAIA | Saia Inc | 10.8667 | 8.83 B | -0.6266 | -5.45 | 226.34 K | 2.46 M |
| BOKF | Bok Financial Corp | 34.0589 | 7.91 B | -0.4924 | -1.43 | 127.37 K | 4.34 M |
| ALKS | Alkermes Plc | 11.49 | 7.89 B | -0.17 | -1.46 | 1.04 M | 11.91 M |
| IDCC | Interdigital Inc | 15.3675 | 7.61 B | -1.4471 | -8.61 | 3.98 M | 61.19 M |
| IESC | Ies Holdings | 17.24 | 7.39 B | -0.19 | -1.09 | 81.09 K | 1.4 M |
| RUSHB | Rush Entpr Cl B | 5.9475 | 6.96 B | -0.0675 | -1.12 | 72.56 K | 431.56 K |
| SNEX | Stonex Group Inc | 7.363 | 6.89 B | -0.1066 | -1.43 | 16.88 K | 124.25 K |
| CHDN | Churchill Downs IN | 6.5831 | 6.83 B | -0.0684 | -1.03 | 347.39 K | 2.29 M |
| CVLT | Commvault Systems | 14.39 | 6.8 B | -0.14 | -0.96 | 318.53 K | 4.58 M |
| UBSI | United Bkshs Inc | 13.0393 | 6.52 B | -0.2748 | -2.06 | 310.8 K | 4.05 M |
| EXLS | Exlservice Holdings | 4.624 | 6.5 B | -0.026 | -0.56 | 1.45 M | 6.71 M |
| PPC | Pilgrim's Pride | 13.9495 | 6.49 B | -0.1851 | -1.31 | 1.03 M | 14.35 M |
| LGND | Ligand Pharm | 13.9766 | 6.33 B | -0.4101 | -2.85 | 127.47 K | 1.78 M |
| GBCI | Glacier Bancorp Inc | 11.1405 | 6.27 B | -0.1656 | -1.46 | 563.1 K | 6.27 M |
| SIGI | Selective Ins Group | 16.9203 | 6.16 B | -0.1327 | -0.78 | 338.42 K | 5.73 M |
| HOMB | Home Bancshares Inc | 3.097 | 5.98 B | -0.0368 | -1.17 | 158.24 K | 490.08 K |
| MKTX | Marketaxess Holdings | 9.1853 | 5.81 B | -0.1205 | -1.29 | 60.49 K | 555.63 K |
| PLXS | Plexus Cp | 28.18 | 5.62 B | -0.55 | -1.91 | 585.88 K | 16.51 M |
| NICE | Nice Ltd ADR | 28.0908 | 5.4 B | -0.4894 | -1.71 | 454.85 K | 12.78 M |
| RUSHA | Rush Entpr Cl A | 6.4188 | 5.26 B | -0.1235 | -1.89 | 391.15 K | 2.51 M |
| MMSI | Merit Medical Sys | 12.28 | 5.19 B | -0.248 | -1.98 | 193.83 K | 2.38 M |
| VEON | Veon Ltd ADR | 406.7966 | 5.17 B | -5.3194 | -1.29 | 103.26 K | 42 M |
| CACC | Credit Acceptance | 16.38 | 5.1 B | -0.46 | -2.73 | 12.35 K | 202.34 K |
| PSMT | Pricesmart Inc | 21.5875 | 5.09 B | -0.7167 | -3.21 | 166.33 K | 3.59 M |
| LSTR | Landstar System | 41.557 | 4.99 B | -0.2845 | -0.68 | 741.01 K | 30.79 M |
| LKQ | LKQ Corp | 10.2016 | 4.97 B | -0.4045 | -3.81 | 1.37 M | 13.98 M |
| LIVN | Livanova Plc OR Sh | 13.39 | 4.97 B | -0.09 | -0.67 | 166.43 K | 2.23 M |
| GGAL | Grupo Fin Galicia ADR | 4.9866 | 4.92 B | -0.0587 | -1.16 | 98.6 K | 491.68 K |
| IRDM | Iridium Comm Inc | 8.5025 | 4.89 B | -0.0469 | -0.55 | 1.23 M | 10.42 M |
| SYNA | Synaptics Inc | 17.28 | 4.68 B | -0.1267 | -0.73 | 497.43 K | 8.6 M |
| FULT | Fulton Financial Cor | 7.2477 | 4.51 B | -0.1217 | -1.65 | 1.22 M | 8.84 M |
| CAR | Avis Budget Group | 10.8027 | 4.44 B | -0.152 | -1.39 | 1.02 M | 11 M |
| NOVT | Novanta Inc | 24.72 | 4.44 B | -0.60 | -2.37 | 16.75 K | 414.04 K |
| MAT | Mattel Inc | 14.0878 | 4.44 B | -0.2023 | -1.42 | 3.82 M | 53.78 M |
| ICUI | I C U Medical Inc | 26.01 | 4.43 B | -0.16 | -0.61 | 77.66 K | 2.02 M |
| TCBI | Texas Capital Bncsh | 17.1059 | 4.4 B | -0.3927 | -2.24 | 204.51 K | 3.5 M |
| GLNG | Golar Lng Ltd | 9.6428 | 4.39 B | -0.2934 | -2.95 | 182.27 K | 1.76 M |
| CATY | Cathay Genl Bncp | 15.6433 | 4.35 B | -0.1413 | -0.9 | 423.6 K | 6.63 M |
| FELE | Franklin Electric Company | 14.9626 | 4.31 B | -0.1593 | -1.05 | 195.46 K | 2.92 M |
| ITRI | Itron Inc | 94.07 | 4.23 B | -0.51 | -0.54 | 529.98 K | 49.85 M |
| BANF | Bancfirst Corp | 15.4849 | 3.99 B | -0.3127 | -1.98 | 111.6 K | 1.73 M |
| WSBC | Wesbanco Inc | 13.3072 | 3.69 B | -0.1475 | -1.1 | 68.3 K | 908.88 K |
| RNST | Renasant Corp | 13.3162 | 3.6 B | -0.1112 | -0.83 | 107.92 K | 1.44 M |
| ACHC | Acadia Healthcr Company | 11.00 | 3.52 B | -0.16 | -1.43 | 2.85 K | 31.35 K |
| PPLI | People Incorporated | 3.0674 | 3.27 B | -0.0708 | -2.26 | 16.55 M | 50.77 M |
| OTTR | Otter Tail Corp | 17.2396 | 3.16 B | -0.2194 | -1.26 | 86.94 K | 1.5 M |
| SKYW | Skywest Inc | 18.6684 | 3.14 B | -0.1403 | -0.75 | 820.36 K | 15.31 M |
| OSIS | O S I Systems Inc | 22.35 | 3.08 B | -0.30 | -1.32 | 137.07 K | 3.06 M |
| MGEE | Mge Energy Inc | 16.7555 | 2.99 B | -0.132 | -0.78 | 38.1 K | 638.42 K |
| ARCB | Arcbest Corp | 28.8061 | 2.97 B | -1.1223 | -3.75 | 762.86 K | 21.97 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.4351 | 2.95 B | -0.1189 | -1.57 | 751.5 K | 5.59 M |
| AXTI | Axt Inc | 4.81 | 2.86 B | -0.06 | -1.23 | 68.47 K | 329.36 K |
| HURN | Huron Consulting | 60.16 | 2.64 B | -0.96 | -1.57 | 258.84 K | 15.57 M |
| FRME | First Merchants Corp | 18.3421 | 2.57 B | -0.1652 | -0.89 | 133.65 K | 2.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.655 | 2.1 T | -0.0912 | -1.35 | 18.42 M | 122.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 129200.00 | 1.26 T | -1050.00 | -0.81 | 500 | 64.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.00 | 1.26 T | -0.82 | -0.94 | 1.16 M | 99.76 M |
| WMT | Walmart Stores | 12.2047 | 1 T | -0.1335 | -1.08 | 60.98 M | 744.27 M |
| JPM | JP Morgan Chase & Company | 29.2168 | 910.4 B | -0.3108 | -1.05 | 54.45 M | 1.59 B |
| XOM | Exxon Mobil Corporation | 48.5929 | 692.57 B | -0.4277 | -0.87 | 27.08 M | 1.32 B |
| JNJ | Johnson & Johnson | 37.9852 | 682.52 B | -0.2001 | -0.52 | 9.51 M | 361.31 M |
| PG | Procter & Gamble Company | 43.492 | 389.46 B | -0.2689 | -0.61 | 10.58 M | 460.2 M |
| UNH | Unitedhealth Group Inc | 27.4619 | 363.01 B | -0.3348 | -1.2 | 9.61 M | 263.81 M |
| BAC | Bank of America Corporation | 29.5578 | 348.53 B | -1.0678 | -3.49 | 52.39 M | 1.55 B |
| HD | Home Depot | 18.2658 | 347.46 B | -0.3175 | -1.71 | 18.46 M | 337.25 M |
| BML-PG | Bank of America Corporation | 6.5589 | 261.08 B | -0.1759 | -2.61 | 23.7 K | 155.45 K |
| BML-PH | Bank of America Corporation | 5.7446 | 258.48 B | -0.1655 | -2.8 | 168.9 K | 970.26 K |
| BAC-PL | Bank of America Corporation | 329.9896 | 244.57 B | -6.8801 | -2.04 | 160.01 K | 52.8 M |
| BML-PL | Bank of America Corporation | 5.3359 | 234.81 B | -0.1658 | -3.01 | 495 K | 2.64 M |
| IBM | International Business Machines | 62.4316 | 231.24 B | -0.5769 | -0.92 | 8.83 M | 551.4 M |
| BML-PJ | Bank of America Corporation | 6.1189 | 228.26 B | -0.036 | -0.58 | 9.5 K | 58.13 K |
| ABT | Abbott Laboratories | 17.2844 | 185.75 B | -0.2853 | -1.62 | 12.76 M | 220.49 M |
| COP | ConocoPhillips | 30.5494 | 168.26 B | -0.4385 | -1.42 | 21.1 M | 644.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.7975 | 152.85 B | -0.1404 | -2.02 | 295.95 K | 2.01 M |
| ACN | Accenture Plc | 25.0482 | 147.65 B | -0.6584 | -2.56 | 2.58 M | 64.72 M |
| CB | Chubb Ltd | 33.1199 | 142.04 B | -0.4311 | -1.28 | 2.82 M | 93.36 M |
| BA | Boeing Company | 55.8989 | 135.94 B | -0.2872 | -0.51 | 5.97 M | 333.67 M |
| BTI | British American Tobacco Industries ADR | 13.3786 | 131.15 B | -0.4825 | -3.48 | 856.4 K | 11.46 M |
| LOW | Lowe's Companies | 17.0844 | 127.62 B | -0.4401 | -2.51 | 10.7 M | 182.79 M |
| PLD | Prologis Inc | 30.6752 | 124.99 B | -0.4411 | -1.42 | 1.22 M | 37.42 M |
| MCK | Mckesson Corp | 44.9472 | 124.35 B | -1.6213 | -3.48 | 3.49 M | 156.95 M |
| MFG | Mizuho Financial Group ADR | 3.6454 | 122.17 B | -0.0612 | -1.65 | 179 K | 652.53 K |
| COF | Capital One Financial Corp | 38.9572 | 116.46 B | -0.9547 | -2.39 | 10.33 M | 402.51 M |
| VLO | Valero Energy Corp | 27.4724 | 104.57 B | -1.1309 | -3.95 | 21.27 M | 584.21 M |
| DUK | Duke Energy Corp | 23.3956 | 100.26 B | -0.276 | -1.17 | 3.45 M | 80.76 M |
| PNC | PNC Bank | 40.5829 | 91.67 B | -0.5863 | -1.42 | 4.04 M | 164.1 M |
| SHW | Sherwin-Williams Company | 13.9477 | 84.89 B | -0.1655 | -1.17 | 8.16 M | 113.78 M |
| RELX | Relx Plc ADR | 6.7039 | 69.48 B | -0.0726 | -1.07 | 292.8 K | 1.96 M |
| TEL | TE Connectivity Ltd | 23.6328 | 62.62 B | -0.1336 | -0.56 | 1.8 M | 42.44 M |
| CRH | CRH Plc ADR | 20.9322 | 62.48 B | -0.1869 | -0.88 | 186.9 K | 3.91 M |
| PSA | Public Storage | 46.6125 | 62.28 B | -2.2167 | -4.54 | 2.48 M | 115.64 M |
| EW | Edwards Lifesciences Corp | 3.7933 | 60.84 B | -0.0759 | -1.96 | 4.62 M | 17.52 M |
| TFC | Truist Financial Corp | 17.6449 | 59.79 B | -0.0956 | -0.54 | 5.23 M | 92.26 M |
| NKE | Nike Inc | 14.1028 | 56.09 B | -0.1465 | -1.03 | 20.46 M | 288.53 M |
| FERG | Ferguson Plc | 7.1513 | 49.31 B | -0.1502 | -2.06 | 150 K | 1.07 M |
| TRI | Thomson Reuters Corp | 20.8132 | 48.67 B | -0.6614 | -3.08 | 258.76 K | 5.39 M |
| HEI | Heico Corp | 9.1485 | 47.45 B | -0.0948 | -1.03 | 575.54 K | 5.27 M |
| ED | Consolidated Edison Company of New York | 19.331 | 44.14 B | -0.1297 | -0.67 | 3.45 M | 66.76 M |
| AIG | American International Group | 563.6114 | 42.81 B | -3.691 | -0.65 | 918.62 K | 517.75 M |
| WDS | Woodside Energy Group Ltd | 23.1041 | 42.39 B | -0.2271 | -0.97 | 11.53 K | 266.44 K |
| PRU | Prudential Financial Inc | 39.4289 | 41.99 B | -0.4649 | -1.17 | 2.24 M | 88.18 M |
| EL | Estee Lauder Companies | 17.9016 | 40.04 B | -0.1033 | -0.57 | 2.57 M | 46.01 M |
| CCL | Carnival Corp | 29.9329 | 39.45 B | -0.1706 | -0.57 | 3.83 M | 114.69 M |
| DHI | D.R. Horton | 13.0847 | 39.21 B | -0.3623 | -2.69 | 16.51 M | 216.02 M |
| SKYD | Skydance Corporation | 15.4156 | 38.27 B | -0.1204 | -0.77 | 3.62 M | 55.78 M |
| CBRE | CBRE Group Inc | 21.81 | 38.2 B | -0.23 | -1.04 | 2.42 M | 52.76 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.4589 | 38.08 B | -0.287 | -2.25 | 3.01 M | 37.45 M |
| SYY | Sysco Corp | 17.1857 | 37.53 B | -0.1166 | -0.67 | 1.9 M | 32.7 M |
| PEG | Public Service Enterprise Group Inc | 20.41 | 37.29 B | -0.1065 | -0.52 | 4.5 M | 91.86 M |
| MLM | Martin Marietta Materials | 90.1334 | 36.79 B | -1.3242 | -1.45 | 738.49 K | 66.56 M |
| HIG | Hartford Financial Services Group | 50.423 | 36.61 B | -0.5917 | -1.16 | 2.76 M | 139.18 M |
| TKO | Tko Group Holdings Inc Cl A | 9.9568 | 36.6 B | -0.3072 | -2.99 | 636 K | 6.33 M |
| VMC | Vulcan Materials Company | 55.5631 | 35.96 B | -1.5238 | -2.67 | 1.98 M | 110.01 M |
| HEI-A | HEICO Corporation | 7.4249 | 35.52 B | -0.0522 | -0.7 | 216.28 K | 1.61 M |
| EXR | Extra Space Storage Inc | 8.3927 | 34.51 B | -0.2833 | -3.27 | 841 K | 7.06 M |
| AEE | Ameren Corp | 21.2805 | 31.43 B | -0.1682 | -0.78 | 1.14 M | 24.25 M |
| LH | Laboratory Corp of America Holdings | 60.985 | 30.23 B | -0.3274 | -0.53 | 1.11 M | 67.89 M |
| TDY | Teledyne Technologies Inc | 46.03 | 30.02 B | -0.35 | -0.75 | 176.4 K | 8.12 M |
| WSM | Williams-Sonoma | 8.2314 | 29.49 B | -0.3566 | -4.15 | 7.22 M | 59.41 M |
| BAP | Credicorp Ltd | 44.7492 | 29.02 B | -0.2991 | -0.66 | 384.64 K | 17.21 M |
| EME | Emcor Group | 21.8493 | 29.02 B | -0.5444 | -2.43 | 1.26 M | 27.61 M |
| WST | West Pharmaceutical Services | 19.0285 | 28.65 B | -0.3152 | -1.63 | 495.8 K | 9.43 M |
| PCG | Pacific Gas & Electric Company | 24.8215 | 28.57 B | -0.1619 | -0.65 | 1.5 M | 37.14 M |
| ES | Eversource Energy | 12.8202 | 26.8 B | -0.1228 | -0.95 | 1.22 M | 15.63 M |
| TPR | Tapestry Inc | 20.6296 | 26.06 B | -0.426 | -2.02 | 6.84 M | 141.15 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 34.1549 | 24.95 B | -0.4633 | -1.34 | 166.2 K | 5.68 M |
| PHM | Pultegroup | 12.6947 | 24.17 B | -0.3627 | -2.78 | 12.1 M | 153.55 M |
| GPN | Global Payments Inc | 18.4215 | 23.34 B | -0.4306 | -2.28 | 1.93 M | 35.48 M |
| RL | Ralph Lauren Corp | 48.0256 | 23.28 B | -0.3903 | -0.81 | 1.19 M | 57.28 M |
| BBY | Best Buy Company | 24.1872 | 21.69 B | -0.2713 | -1.11 | 5.74 M | 138.82 M |
| TSN | Tyson Foods | 11.7921 | 20.85 B | -0.2414 | -2.01 | 3.33 M | 39.21 M |
| BCE | BCE Inc | 13.2588 | 19.91 B | -0.1765 | -1.31 | 454.4 K | 6.02 M |
| GIS | General Mills | 16.2073 | 17.92 B | -0.1039 | -0.64 | 4.85 M | 78.67 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.8435 | 17.56 B | -0.3555 | -1.85 | 887.4 K | 16.72 M |
| DINO | HF Sinclair Corp | 10.1733 | 17.51 B | -0.3005 | -2.87 | 3.36 M | 34.21 M |
| GPC | Genuine Parts Company | 23.3519 | 16.94 B | -0.1772 | -0.75 | 1 M | 23.35 M |
| TYL | Tyler Technologies | 14.33 | 16.84 B | -0.08 | -0.56 | 116.6 K | 1.67 M |
| MAS | Masco Corp | 15.2253 | 16.29 B | -0.1047 | -0.68 | 2.98 M | 45.3 M |
| CSL | Carlisle Companies Inc | 25.8368 | 15.17 B | -0.2328 | -0.89 | 588.7 K | 15.21 M |
| OHI | Omega Healthcare Investors | 4.6139 | 14.97 B | -0.2048 | -4.25 | 1.02 M | 4.71 M |
| WPC | W.P. Carey & Co. Llc | 10.076 | 14.94 B | -0.116 | -1.14 | 44.5 K | 448.38 K |
| SUI | Sun Communities | 7.5957 | 14.57 B | -0.0488 | -0.64 | 128 K | 972.25 K |
| CACI | Caci International | 45.96 | 14.23 B | -0.45 | -0.97 | 233.8 K | 10.75 M |
| PAG | Penske Automotive Group | 13.6419 | 14 B | -0.4094 | -2.91 | 349.2 K | 4.76 M |
| BF-B | Brown-Forman Corporation | 9.674 | 13.78 B | -0.0573 | -0.59 | 1.51 M | 14.63 M |
| TOL | Toll Brothers Inc | 21.6346 | 13.64 B | -0.2077 | -0.95 | 4.88 M | 105.51 M |
| PNW | Pinnacle West Capital Corp | 16.1344 | 12.97 B | -0.0998 | -0.61 | 660 K | 10.65 M |
| IT | Gartner Inc | 21.06 | 12.04 B | -0.15 | -0.71 | 922.4 K | 19.43 M |
| DPZ | Domino's Pizza Inc | 11.3947 | 11.6 B | -0.4526 | -3.82 | 545.5 K | 6.22 M |
| EVR | Evercore Partners Inc | 12.0104 | 11.22 B | -0.0854 | -0.71 | 105.8 K | 1.27 M |
| R | Ryder System | 38.6261 | 10.66 B | -0.5357 | -1.37 | 1.1 M | 42.68 M |
| SCI | Service Corp International | 7.3884 | 10.19 B | -0.0866 | -1.16 | 2.39 M | 17.65 M |
| CUBE | Cubesmart | 5.7992 | 10.1 B | -0.0619 | -1.06 | 641.8 K | 3.72 M |
| KNX | Knight-Swift Transporation Inc | 13.0986 | 10.05 B | -0.5999 | -4.38 | 1.04 M | 13.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 6.50 | -0.90 | -12.16 | 2.6 K | 16.9 K | |
| CSCI | Cosciens Biopharma Inc | 45000.00 | -5400.00 | -10.71 | 3 | 135 K | |
| ESM | Euro Sun Mining Inc | 6.9023 | -0.6358 | -8.43 | 8.92 K | 61.54 K | |
| ATX | ATEX Resources Inc. | 33.00 | -3.00 | -8.33 | 592 | 19.54 K | |
| VCM | Vecima Networks Inc | 3.3426 | -0.234 | -6.54 | 9 K | 30.08 K | |
| BHC | Bausch Health Companies Inc | 9.001 | -0.5042 | -5.3 | 748.1 K | 6.73 M | |
| GDL | Goodfellow Inc | 3.0652 | -0.1703 | -5.26 | 2.2 K | 6.74 K | |
| ORIO | ORIO | 264.4898 | -14.6939 | -5.26 | 98 | 25.92 K | |
| SKE | Skeena Resources Ltd | 48.00 | -2.00 | -4 | 33 | 1.58 K | |
| ELO | Eloro Resources Ltd | 10.40 | -0.40 | -3.7 | 938 | 9.76 K | |
| AGF-B | AGF Management Limited | 6.4488 | -0.2475 | -3.7 | 507.59 K | 3.27 M | |
| OGC | Oceanagold Corp | 7.0228 | -0.2468 | -3.39 | 32.1 K | 225.43 K | |
| TRI | Thomson Reuters Corp | 21.3628 | -0.7082 | -3.21 | 2.71 M | 57.84 M | |
| STC | Sangoma Technologies Corp | 8.47 | -0.28 | -3.2 | 4.6 K | 38.96 K | |
| BN-PC | Brookfield Corporation | 7.7083 | -0.2424 | -3.05 | 1.24 K | 9.59 K | |
| ALC | Algoma Central | 5.3811 | -0.1682 | -3.03 | 168 | 904.02 | |
| GTE | Gran Tierra Energy Inc | 36.00 | -1.10 | -2.96 | 22.65 K | 815.4 K | |
| PIF | Polaris Infrastructure Inc | 979.0916 | -28.7969 | -2.86 | 25 | 24.48 K | |
| EVT | Economic Investment | 3.668 | -0.1077 | -2.85 | 9 K | 33.01 K | |
| FLNT | Flint Corp | 113.8102 | -3.0248 | -2.59 | 998 | 113.58 K | |
| BCE-PE | Bce Inc Pref E | 9.6771 | -0.2565 | -2.58 | 390 | 3.77 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.2293 | -0.2111 | -2.5 | 4.7 K | 38.68 K | |
| HBP | Helix Biopharm | 8.05 | -0.20 | -2.42 | 960 | 7.73 K | |
| ALS | Altius Minerals Corp | 10.1503 | -0.2506 | -2.41 | 172.73 K | 1.75 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.7307 | -0.1798 | -2.27 | 7.7 K | 59.56 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6235 | -0.1497 | -2.21 | 2.9 K | 19.21 K | |
| RBA | Rb Global Inc | 18.8393 | -0.4244 | -2.2 | 31.88 K | 600.58 K | |
| MRE | Martinrea International Inc | 6.6562 | -0.147 | -2.16 | 215 K | 1.43 M | |
| EFR | Energy Fuels Inc | 72.50 | -1.50 | -2.03 | 9.2 K | 666.71 K | |
| WPRT | Westport Fuel Systems Inc | 105.00 | -2.10 | -1.96 | 3.71 K | 389.76 K | |
| AETR | Aetherion Technologies Inc. | 105.00 | -2.10 | -1.96 | 3.71 K | 389.76 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.1325 | -0.1323 | -1.82 | 2.2 K | 15.69 K | |
| CKI | Clarke Inc | 3.3542 | -0.0609 | -1.78 | 194.7 K | 653.06 K | |
| MSV | Minco Silver Corp | 3.44 | -0.06 | -1.71 | 25.2 K | 86.69 K | |
| CIU-PA | CU Inc Pref A | 7.5862 | -0.1298 | -1.68 | 18.5 K | 140.34 K | |
| NA | National Bank of Canada | 11.399 | -0.1903 | -1.64 | 1.62 M | 18.49 M | |
| GSY | Goeasy Ltd | 9.9151 | -0.1652 | -1.64 | 45.49 K | 451.04 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.1556 | -0.1351 | -1.63 | 9.45 K | 77.07 K | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | -0.10 | -1.59 | 2.89 K | 17.92 K | |
| ADN | Acadian Timber Corp | 3.0534 | -0.0447 | -1.44 | 15.61 K | 47.65 K | |
| TVA-B | TVA Group Inc | 13.4246 | -0.1891 | -1.39 | 2.22 K | 29.84 K | |
| BCE-PC | BCE Inc Pref AC | 8.3551 | -0.1176 | -1.39 | 400 | 3.34 K | |
| BCE | BCE Inc | 13.498 | -0.1876 | -1.37 | 4.48 M | 60.42 M | |
| ATS | Ats Corp | 5.90 | -0.08 | -1.34 | 217.4 K | 1.28 M | |
| DII-B | Dorel Industries Inc | 8.4112 | -0.1001 | -1.18 | 60.79 K | 511.3 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.1255 | -0.0963 | -1.17 | 400 | 3.25 K | |
| AIF | Altus Group Ltd | 7.8954 | -0.0921 | -1.15 | 6.21 K | 49.03 K | |
| GIL | Gildan Activewear Inc | 15.1742 | -0.1732 | -1.13 | 1.42 M | 21.48 M | |
| DSG | Descartes Sys | 3.53 | -0.04 | -1.12 | 111.31 K | 392.93 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3271 | -0.0909 | -1.08 | 12.26 K | 102.09 K | |
| CJT | Cargojet Inc | 6.2388 | -0.0664 | -1.05 | 3.44 K | 21.44 K | |
| CLS | Celestica Inc Sv | 6.88 | -0.07 | -1.01 | 1.28 M | 8.82 M | |
| STN | Stantec Inc | 12.4634 | -0.1243 | -0.99 | 813.56 K | 10.14 M | |
| FM | First Quantum Minerals Ltd | 14.8439 | -0.1405 | -0.94 | 4.49 M | 66.65 M | |
| MER | Africa Oil Corp | 5.3469 | -0.0483 | -0.9 | 32 K | 171.1 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4828 | -0.0744 | -0.87 | 4.2 K | 35.63 K | |
| X | TMX Group Ltd | 4.6197 | -0.039 | -0.84 | 3.56 M | 16.44 M | |
| PWF-PA | Power Financial Corp Pref A | 11.0846 | -0.0931 | -0.83 | 2.1 K | 23.28 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9319 | -0.0309 | -0.78 | 41.28 K | 162.3 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8455 | -0.0299 | -0.77 | 7.83 K | 30.09 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1682 | -0.0311 | -0.74 | 1.83 K | 7.65 K | |
| CTC | Canadian Tire Corp Ltd | 55.3477 | -0.406 | -0.73 | 735 | 40.68 K | |
| GBT | Bmtc Group Inc | 6.2592 | -0.0452 | -0.72 | 1.7 K | 10.64 K | |
| USA | Americas Silver Corp | 41.70 | -0.30 | -0.71 | 12.78 K | 532.8 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.6521 | -0.0531 | -0.69 | 6.18 K | 47.29 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5928 | -0.0378 | -0.67 | 24.39 K | 136.4 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.9078 | -0.0466 | -0.67 | 2.3 K | 15.89 K | |
| TCL-A | Transcontinental Inc | 7.0991 | -0.0469 | -0.66 | 376.4 K | 2.67 M | |
| BN-PM | Brookfield Corporation | 6.8788 | -0.045 | -0.65 | 10.06 K | 69.17 K | |
| MG | Magna International Inc | 10.587 | -0.0671 | -0.63 | 820.94 K | 8.69 M | |
| MRC | Morguard Corp | 26.4758 | -0.1658 | -0.62 | 3.4 K | 90.02 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.2505 | -0.045 | -0.54 | 4.2 K | 34.65 K | |
| BBD-B | Bombardier Inc Series B | 118.0825 | -0.6383 | -0.54 | 302.26 K | 35.69 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1241 | -0.041 | -0.5 | 1.9 K | 15.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 19.687 | 536.94 M | -0.1049 | -0.53 | 154.13 K | 3.03 M |
| KLNG | Koil Energy Solutions Inc. | 14.00 | 35.32 M | -0.20 | -1.41 | 9.4 K | 131.6 K |
| ORBT | Orbit International Corporation | 7.876 | 8.33 M | -0.0772 | -0.97 | 6.12 K | 48.2 K |
| GGII | Green Globe International Inc | 10.00 | 6.66 M | -1.00 | -9.09 | 1.31 K | 13.1 K |
| ITRO | Itronics Inc | 5.90 | 2.87 M | -0.60 | -9.23 | 5.62 K | 33.19 K |
| FCGD | First Colombia Gold Corp | 750.00 | 978.13 K | -20.0002 | -2.6 | 3 | 2.25 K |
| ERHE | ERHC Energy Inc | 30.40 | 575.89 K | -1.10 | -3.49 | 1.04 M | 31.65 M |
| NEOM | NeoMedia Technologies Inc | 11.25 | 508.84 K | -0.15 | -1.32 | 277 | 3.12 K |
| BLFE | BioLife Sciences Inc | 105.0026 | 318.35 K | -37.501 | -26.32 | 119 | 12.5 K |
| RGGI | Resgreen Group International Inc | 3500.00 | 48.75 K | -900.00 | -20.45 | 3 | 10.5 K |
| XLWH | Xinliwang International Holdings Company Ltd | 3500.00 | 21.84 K | -300.00 | -7.89 | 4 | 14 K |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -80.00 | -11.76 | 21.54 K | 12.92 M |
| YVRLF | Liquid Media Group Ltd. | 97.00 | 482 | -9.00 | -8.49 | 1.46 K | 141.72 K |
| PARD | Poniard Pharmaceuticals Inc | 138.00 | 149 | -1.20 | -0.86 | 1.03 K | 141.73 K |
| ASFX | American Scientific Resources Incorporated | 5.00 | -3.00 | -37.5 | 112 K | 560 K | |
| FRTD | Fortitude Group Inc | 477.2727 | -248.1818 | -34.21 | 632.37 K | 301.81 M | |
| FONU | FonU2 Inc | 240.00 | -40.00 | -14.29 | 7 | 1.68 K | |
| CBGI | The CannaBusiness Group Inc | 16000.00 | -2666.666 | -14.29 | 31 K | 496 M | |
| IDGC | ID Global Corporation | 30.72 | -2.56 | -7.69 | 5.97 K | 183.55 K | |
| ESINQ | ITT Educational Services Inc | 47.93 | -3.51 | -6.82 | 1.38 M | 65.98 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 570.00 | 6.09 M | -20.00 | -3.39 | 37 | 21.09 K |
| XIM | Ximen Mining Corp | 15.625 | -3.125 | -16.67 | 47 K | 734.38 K | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -15.00 | -16.67 | 63 | 4.72 K | |
| KG | Klondike Gold Corp | 9.75 | -1.50 | -13.33 | 51.1 K | 498.23 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | -9.00 | -12.5 | 54 K | 3.4 M | |
| EON | EON Lithium Corp. | 42.00 | -6.00 | -12.5 | 2 | 84 | |
| LQWD | LQwD FinTech Corp | 79.8001 | -11.20 | -12.31 | 199 | 15.88 K | |
| TRAN | Clean Energy Transition Inc. | 261.00 | -36.00 | -12.12 | 216 | 56.38 K | |
| PGE | Group Ten Metals Inc | 21.00 | -2.80 | -11.76 | 107 | 2.25 K | |
| UGD | Unigold Inc | 3.80 | -0.50 | -11.63 | 11.1 K | 42.18 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | -13.577 | -11.11 | 116 | 12.6 K | |
| CTA | Centaurus Energy Inc | 250.00 | -30.00 | -10.71 | 108 | 27 K | |
| MYID | Killi Ltd | 390.625 | -41.8525 | -9.68 | 93 K | 36.33 M | |
| ETL | E3 Lithium Ltd. | 4.00 | -0.40 | -9.09 | 375 | 1.5 K | |
| GAL | Galantas Gold Corporation | 5.00 | -0.50 | -9.09 | 13.75 K | 68.75 K | |
| ID | Identillect Technologies Corp | 30.00 | -3.00 | -9.09 | 95 | 2.85 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 125 | 2.5 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 695 | 7.64 K | |
| UCU | Ucore Rare Metals Inc | 4.50 | -0.40 | -8.16 | 4 K | 18 K | |
| FCI | First Canadian Graphite Inc. | 780.00 | -60.00 | -7.14 | 2 | 1.56 K | |
| GRDM | Grid Metals Corp | 4.20 | -0.30 | -6.67 | 1.6 K | 6.72 K | |
| MVI-H | Monitor Ventures Inc | 40.00 | -2.75 | -6.43 | 400 | 16 K | |
| LA | Los Andes Copper Ltd | 4.50 | -0.30 | -6.25 | 56.5 K | 254.25 K | |
| KIP | Kiplin Metals Inc | 372.60 | -24.30 | -6.12 | 2.31 K | 860.71 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 1.92 K | 9.2 K | |
| CUCU | Global Copper Corp. | 4.80 | -0.30 | -5.88 | 867 | 4.16 K | |
| WEC | Winchester Equity Corporation | 13.60 | -0.80 | -5.56 | 705 | 9.59 K | |
| PER | Peruvian Metals Corp | 8.40 | -0.49 | -5.51 | 1.4 K | 11.76 K | |
| KCC | Kincora Copper Limited | 81.00 | -4.50 | -5.26 | 22.5 K | 1.82 M | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -2.50 | -5.26 | 21.9 K | 985.5 K | |
| DLTA | Delta Resources Limited | 5.70 | -0.30 | -5 | 300 | 1.71 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.75 | -0.35 | -4.93 | 600 | 4.05 K | |
| CPAU | CopAur Minerals Inc | 400.00 | -20.00 | -4.76 | 48 | 19.2 K | |
| ANDC | Andina Copper Corporation | 25.00 | -1.25 | -4.76 | 624 | 15.6 K | |
| CBI | Colibri Resource Corporation | 15.00 | -0.75 | -4.76 | 727 | 10.9 K | |
| LUCA | Luca Mining Corp. | 25.60 | -1.28 | -4.76 | 78 | 2 K | |
| CTM | Canterra Minerals Corporation | 25.00 | -1.00 | -3.85 | 180 | 4.5 K | |
| VMY-H | Voice Mobility International Inc | 7.50 | -0.25 | -3.23 | 800 | 6 K | |
| OYL | CGX Energy Inc | 27.50 | -0.90 | -3.17 | 89.2 K | 2.45 M | |
| MQM | Metalquest Mining Inc. | 6.375 | -0.1875 | -2.86 | 2.5 K | 15.94 K | |
| BRON | Bronco Resources Corp. | 70.00 | -2.00 | -2.78 | 70 | 4.9 K | |
| TGX | True North Gems Inc | 1050.00 | -30.00 | -2.78 | 1 | 1.05 K | |
| AZM | Azimut Exploration Inc | 3.40 | -0.09 | -2.58 | 24.8 K | 84.32 K | |
| BKM | Pacific Booker Minerals Inc | 9.50 | -0.25 | -2.56 | 5.3 K | 50.35 K | |
| NAM | New Age Metals Inc | 4.68 | -0.12 | -2.5 | 4.54 K | 21.26 K | |
| FP | FP Newspapers Inc | 3.6719 | -0.0941 | -2.5 | 888 | 3.26 K | |
| PLY | Playfair Mining Ltd | 12.00 | -0.30 | -2.44 | 2.53 K | 30.4 K | |
| IB | IBC Advanced Alloys Corp | 51.00 | -1.20 | -2.3 | 1.74 K | 88.59 K | |
| SSE | Silver Spruce Resources Inc | 66.00 | -1.50 | -2.22 | 697 | 46 K | |
| KEEK | Personas Social Incorporated | 660.00 | -15.00 | -2.22 | 9 | 5.94 K | |
| VVTM | VVT Med Inc. | 3387.8506 | -70.0933 | -2.03 | 13 | 44.04 K | |
| IFR | International Frontier Resources Corporation | 8.40 | -0.1714 | -2 | 7.05 K | 59.24 K | |
| KTN | Kootenay Silver Inc | 20.10 | -0.30 | -1.47 | 5.48 K | 110.15 K | |
| CEC | Compliance Energy Corp. | 4.3671 | -0.0633 | -1.43 | 267.4 K | 1.17 M | |
| ZIGY | Stardust Metal Corp. | 7.40 | -0.10 | -1.33 | 8.2 K | 60.68 K | |
| ADK | DIAGNOS Inc | 8.40 | -0.10 | -1.18 | 9.34 K | 78.46 K | |
| WMK | Whitemud Resources Inc | 7.90 | -0.06 | -0.75 | 39.54 K | 312.37 K |