Loser Valuations for 8 April 2008 from 00:00:00 until 23:59:59
Loser Valuations for 8 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 18.6547 | 63.2 B | -0.1529 | -0.81 | 237.2 K | 4.42 M |
| GSAT | Globalstar | 82.35 | 11.17 B | -13.20 | -13.81 | 18.79 K | 1.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5144 | 3.74 B | -0.2426 | -2.06 | 76.9 K | 885.46 K |
| SEB | Seaboard Corporation | 1519.3967 | 3.55 B | -8.6821 | -0.57 | 3.2 K | 4.86 M |
| PRK | Park National Corp | 31.2725 | 3.19 B | -0.7259 | -2.27 | 24.3 K | 759.92 K |
| TGB | Taseko Mines Ltd | 5.50 | 2.56 B | -0.14 | -2.48 | 2.44 M | 13.41 M |
| DNN | Denison Mines Corp | 4.6039 | 1.89 B | -0.0483 | -1.04 | 234.63 K | 1.08 M |
| UUUU | Energy Fuels Inc | 67.59 | 1.77 B | -2.06 | -2.96 | 102 | 6.89 K |
| USAS | Americas Silver Corp | 40.50 | 943.46 M | -1.20 | -2.88 | 100 | 4.05 K |
| GAU | Galiano Gold Inc | 5.12 | 585.97 M | -0.23 | -4.3 | 38.9 K | 199.17 K |
| GORO | Gold Resource Corp | 3.1897 | 554.41 M | -0.0835 | -2.55 | 105.44 K | 336.33 K |
| VGZ | Vista Gold Corp | 4.32 | 379.76 M | -0.16 | -3.57 | 188.5 K | 814.32 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8116 | 372.38 M | -0.0417 | -1.08 | 42.1 K | 160.47 K |
| GTE | Gran Tierra Energy Inc | 38.70 | 339.29 M | -1.60 | -3.97 | 26.16 K | 1.01 M |
| NAK | Northern Dynasty Minerals | 9.58 | 339.25 M | -0.06 | -0.62 | 98.5 K | 943.63 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.521 | 292.96 M | -0.209 | -3.65 | 326.76 K | 1.8 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8918 | 268.02 M | -0.0488 | -0.99 | 17.4 K | 85.12 K |
| LODE | Comstock Mining Inc | 830.00 | 120.17 M | -20.00 | -2.35 | 315 | 261.45 K |
| CATX | Perspective Therapeutics Inc | 9.20 | 96.16 M | -0.20 | -2.13 | 510 | 4.69 K |
| DXR | Daxor Corp | 9.8078 | 49.39 M | -0.4787 | -4.65 | 3.9 K | 38.25 K |
| NNVC | Nanoviricides Inc | 48.30 | 34.48 M | -2.80 | -5.48 | 984 | 47.53 K |
| COHN | Cohen & CO Inc | 81.5085 | 30.74 M | -1.704 | -2.05 | 4.86 K | 396.29 K |
| CPHI | China Pharma Holdings | 227.00 | 24.08 M | -3.00 | -1.3 | 168 | 38.14 K |
| UUU | Universal Security Instruments | 5.7763 | 16.02 M | -0.0337 | -0.58 | 3.3 K | 19.06 K |
| ACCS | Access Newswire Inc | 6.2643 | 13.34 M | -1.7003 | -21.35 | 216 | 1.35 K |
| AIRI | Air Industries Group Inc | 669.9423 | 12.63 M | -100.4913 | -13.04 | 46 | 30.82 K |
| BRN | Barnwell Industries | 9.3219 | 12.31 M | -0.26 | -2.71 | 7.4 K | 68.98 K |
| CVR | Chicago Rivet & Machine Company | 12.3144 | 9.52 M | -0.173 | -1.39 | 1.4 K | 17.24 K |
| INUV | Inuvo Inc | 90.00 | 6.35 M | -1.00 | -1.1 | 645 | 58.05 K |
| OPTT | Ocean Power Tech Inc | 2286.00 | 6.16 M | -26.00 | -1.12 | 18.27 K | 41.76 M |
| GBR | New Concept Energy Inc | 3.09 | 4.06 M | -0.09 | -2.83 | 800 | 2.47 K |
| PW | Power REIT | 7.4227 | 2.45 M | -0.0407 | -0.55 | 200 | 1.48 K |
| ENSV | Enservco Corpporation | 29.70 | 29.09 K | -0.15 | -0.5 | 133 | 3.95 K |
| IPB | Merrill Lynch & Company | 6.6266 | -0.067 | -1 | 800 | 5.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 108.50 | 621.72 B | -0.59 | -0.54 | 307.8 K | 33.4 M |
| SI | Silver | 17.708 | 1.03 B | -0.412 | -2.27 | 26.58 K | 470.68 K |
| HG | Copper | 3.887 | -0.087 | -2.19 | 36 | 139.93 | |
| CT | Cotton | 71.94 | -0.86 | -1.18 | 13.61 K | 979.18 K | |
| CC | Cocoa | 2288.00 | -27.00 | -1.17 | 8.16 K | 18.66 M | |
| BZ | Brent Crude | 106.34 | -0.80 | -0.75 | 111.94 K | 11.9 M | |
| CL | Crude Oil | 108.50 | -0.59 | -0.54 | 307.8 K | 33.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5796 | 5.16 T | -0.0913 | -1.95 | 1.01 B | 4.65 B |
| MSFT | Microsoft Corporation | 20.6259 | 3.88 T | -0.2942 | -1.41 | 44.73 M | 922.55 M |
| GOOGL | Alphabet Inc Class A | 11.611 | 3.67 T | -0.2236 | -1.89 | 181.7 M | 2.11 B |
| GOOG | Alphabet Inc Class C | 11.5567 | 3.63 T | -0.2226 | -1.89 | 182.56 M | 2.11 B |
| AMD | Advanced Micro Devices | 6.03 | 959.94 B | -0.31 | -4.89 | 61.78 M | 372.53 M |
| MU | Micron Technology | 6.3784 | 903.37 B | -0.1463 | -2.24 | 22.17 M | 141.41 M |
| ASML | ASML Holding N.V. ADR | 22.7844 | 577.02 B | -1.389 | -5.75 | 5.81 M | 132.33 M |
| INTC | Intel Corp | 12.9283 | 325.28 B | -0.4109 | -3.08 | 55.22 M | 713.93 M |
| AMAT | Applied Materials | 14.5469 | 302.32 B | -0.5147 | -3.42 | 25.53 M | 371.43 M |
| LRCX | Lam Research Corp | 3.5666 | 292.56 B | -0.1724 | -4.61 | 52.72 M | 188.03 M |
| AZN | Astrazeneca Plc ADR | 18.4305 | 285.96 B | -0.6475 | -3.39 | 1.79 M | 33.04 M |
| TXN | Texas Instruments | 18.3432 | 285.68 B | -0.5338 | -2.83 | 11.97 M | 219.6 M |
| KLAC | K L A-Tencor Corp | 22.34 | 204.96 B | -0.873 | -3.76 | 5.85 M | 130.64 M |
| ADI | Analog Devices | 19.4329 | 198.33 B | -0.4744 | -2.38 | 3 M | 58.28 M |
| PEP | Pepsico Inc | 41.5566 | 193.86 B | -0.3381 | -0.81 | 5.38 M | 223.44 M |
| VZ | Verizon Communications Inc | 13.4548 | 192.93 B | -0.0805 | -0.59 | 14.38 M | 193.43 M |
| MRVL | Marvell Technology Inc | 9.3868 | 147.97 B | -0.1704 | -1.78 | 11.76 M | 110.35 M |
| STX | Seagate Technology | 10.5849 | 125.14 B | -0.2289 | -2.12 | 6.18 M | 65.45 M |
| SBUX | Starbucks Corporation | 7.19 | 122.29 B | -0.132 | -1.8 | 21.69 M | 155.92 M |
| ADP | Automatic Data Processing, Inc. | 23.625 | 121.55 B | -0.1316 | -0.55 | 2.18 M | 51.58 M |
| MAR | Marriot International | 28.1043 | 109.35 B | -0.2478 | -0.87 | 1.44 M | 40.44 M |
| REGN | Regeneron Pharmaceuticals | 19.2102 | 98.4 B | -0.8046 | -4.02 | 512.2 K | 9.84 M |
| INTU | Intuit Inc | 24.6244 | 90.91 B | -0.1765 | -0.71 | 2.32 M | 57.09 M |
| CTAS | Cintas Corp | 5.8049 | 90.34 B | -0.0393 | -0.67 | 3.24 M | 18.82 M |
| MNST | Monster Beverage Cp | 3.0733 | 89.27 B | -0.0859 | -2.72 | 39.37 M | 121 M |
| SNPS | Synopsys Inc | 23.45 | 88.67 B | -0.17 | -0.72 | 576.3 K | 13.51 M |
| CMCSA | Comcast Corporation | 6.4679 | 88.06 B | -0.0788 | -1.2 | 23.87 M | 154.39 M |
| NTES | Netease Inc ADR | 3.0039 | 78.52 B | -0.0947 | -3.06 | 3.05 M | 9.15 M |
| ROST | Ross Stores Inc | 6.3108 | 76.1 B | -0.0646 | -1.01 | 4.61 M | 29.12 M |
| HON | Honeywell International Inc. Common Stock | 34.1341 | 70.82 B | -0.5491 | -1.58 | 4.35 M | 148.36 M |
| NDAQ | Nasdaq Inc | 10.5632 | 60.73 B | -0.0604 | -0.57 | 3.9 M | 41.17 M |
| PCAR | Paccar Inc | 17.5234 | 55.98 B | -0.2619 | -1.47 | 5.13 M | 89.87 M |
| GRMN | Garmin Ltd | 26.3852 | 55.15 B | -2.3026 | -8.03 | 12.74 M | 336.03 M |
| EBAY | Ebay Inc | 11.8937 | 52.74 B | -0.2128 | -1.76 | 31.28 M | 372.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7156 | 51.32 B | -0.0973 | -1.43 | 2.07 M | 13.91 M |
| FITB | Fifth Third Bancorp | 13.1739 | 48.71 B | -0.6018 | -4.37 | 6.81 M | 89.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6656 | 48.52 B | -0.2204 | -0.61 | 3.82 M | 136.12 M |
| COHR | Coherent Inc | 18.1813 | 45.71 B | -0.1507 | -0.82 | 317.2 K | 5.77 M |
| TER | Teradyne Inc | 11.7774 | 41.18 B | -0.4141 | -3.4 | 2.22 M | 26.18 M |
| NTAP | Netapp Inc | 15.8932 | 36.55 B | -0.4478 | -2.74 | 5.78 M | 91.91 M |
| VOD | Vodafone Grp Plc ADR | 12.0056 | 35.89 B | -0.2184 | -1.79 | 1.05 M | 12.56 M |
| ACGL | Arch Capital Grp Ltd | 7.3663 | 35.56 B | -0.2219 | -2.92 | 4.59 M | 33.83 M |
| ODFL | Old Dominion Freight Line Inc | 4.4255 | 35.37 B | -0.1093 | -2.41 | 5.1 M | 22.58 M |
| STLD | Steel Dynamics Inc | 24.5491 | 33.72 B | -0.3058 | -1.23 | 5.17 M | 126.93 M |
| MCHP | Microchip Technology | 10.0371 | 33.71 B | -0.0802 | -0.79 | 3.19 M | 31.98 M |
| FISV | Fiserv Inc | 12.0752 | 32.72 B | -0.1269 | -1.04 | 3.72 M | 44.88 M |
| NTRS | Northern Trust Corp | 44.0055 | 32.18 B | -0.9076 | -2.02 | 1.66 M | 72.97 M |
| HBAN | Huntington Bcshs | 5.9956 | 31.7 B | -0.2007 | -3.24 | 5.56 M | 33.34 M |
| ILMN | Illumina Inc | 38.0496 | 31.68 B | -0.321 | -0.84 | 1.39 M | 53.04 M |
| EXPE | Expedia Group Inc | 32.3329 | 30.97 B | -0.5015 | -1.53 | 1.43 M | 46.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2028 | 29.98 B | -0.0906 | -0.97 | 798.62 K | 7.35 M |
| CINF | Cincinnati Financial | 20.3151 | 29.21 B | -0.2997 | -1.45 | 1.02 M | 20.79 M |
| ON | On Semiconductor | 6.60 | 28.7 B | -0.23 | -3.37 | 11.91 M | 78.63 M |
| CTSH | Cognizant Tech Sol | 12.5783 | 28.5 B | -0.1984 | -1.55 | 5.27 M | 66.24 M |
| TCOM | Trip.com Group Ltd ADR | 14.0562 | 27.21 B | -0.1783 | -1.25 | 2.53 M | 35.5 M |
| DLTR | Dollar Tree Inc | 9.4567 | 26.51 B | -0.22 | -2.27 | 5.15 M | 48.68 M |
| BIDU | Baidu Inc ADR | 29.595 | 26.43 B | -0.405 | -1.35 | 56.39 M | 1.67 B |
| CASY | Casey's General Stor | 18.9906 | 26.12 B | -0.1359 | -0.71 | 325.23 K | 6.18 M |
| FCNCA | First Citizens Bancs | 128.5317 | 25.76 B | -5.5091 | -4.11 | 7.7 K | 989.69 K |
| UTHR | United Therapeutic | 42.15 | 25.27 B | -0.555 | -1.3 | 462.2 K | 19.48 M |
| AXON | Axon Enterprise Inc | 9.75 | 25.01 B | -0.39 | -3.85 | 1.7 M | 16.61 M |
| PFG | Principal Financial Group Inc | 31.6826 | 23.99 B | -0.4101 | -1.28 | 1.83 M | 58.04 M |
| ENTG | Entegris Inc | 7.248 | 23.41 B | -0.1053 | -1.43 | 751.56 K | 5.45 M |
| TROW | T Rowe Price Group | 30.198 | 23.09 B | -0.1826 | -0.6 | 1.47 M | 44.46 M |
| RGLD | Royal Gold Inc | 25.0866 | 21.57 B | -0.4321 | -1.69 | 308.5 K | 7.74 M |
| PTC | Ptc Inc | 15.58 | 21.32 B | -0.23 | -1.45 | 1.12 M | 17.41 M |
| JBHT | J B Hunt Transport | 26.3655 | 21.22 B | -0.1825 | -0.69 | 1.38 M | 36.45 M |
| SWKS | Skyworks Solutions | 6.1037 | 21.17 B | -0.1027 | -1.65 | 2.24 M | 13.68 M |
| ALNY | Alnylam Pharmaceuticals | 23.68 | 20.98 B | -0.43 | -1.78 | 494.2 K | 11.7 M |
| WWD | Woodward Inc | 24.4518 | 19.6 B | -0.342 | -1.38 | 214.33 K | 5.24 M |
| EWBC | East West Bancorp | 12.5153 | 17.97 B | -0.2257 | -1.77 | 1.02 M | 12.8 M |
| TSEM | Tower Semiconductor | 14.10 | 17.92 B | -0.15 | -1.05 | 2.63 K | 37.13 K |
| HST | Host Marriott Financial Trust | 9.4096 | 17.73 B | -0.1968 | -2.05 | 4.49 M | 42.24 M |
| EXEL | Exelixis Inc | 7.49 | 17.04 B | -0.19 | -2.47 | 971.14 K | 7.27 M |
| HAS | Hasbro Inc | 16.8214 | 16.99 B | -0.294 | -1.72 | 1.75 M | 29.47 M |
| LSCC | Lattice Semicond | 3.11 | 16.9 B | -0.13 | -4.01 | 1.23 M | 3.81 M |
| LAMR | Lamar Advertis A | 19.6307 | 16.21 B | -0.5874 | -2.91 | 1.78 M | 35.04 M |
| NWS | News Cp Cl B | 17.4798 | 15.69 B | -0.1668 | -0.95 | 2.9 M | 50.73 M |
| CHRW | C.H. Robinson Ww | 39.3768 | 15.58 B | -0.7786 | -1.94 | 1.88 M | 73.94 M |
| PAAS | Pan Amer Silver Corp | 29.5378 | 15.55 B | -0.6687 | -2.21 | 658.8 K | 19.46 M |
| CHKP | Check Point Software | 22.00 | 15.06 B | -0.18 | -0.81 | 1.34 M | 29.4 M |
| MKSI | Mks Instruments Inc | 17.989 | 14.98 B | -0.2295 | -1.26 | 295.1 K | 5.31 M |
| LOGI | Logitech Int S.A. | 17.7783 | 14.27 B | -0.5406 | -2.95 | 1.05 M | 18.74 M |
| REG | Regency Centers Corp | 33.4538 | 14.16 B | -0.3389 | -1 | 952.7 K | 31.87 M |
| ERIE | Erie Indemnity Company | 30.1063 | 14.12 B | -0.3805 | -1.25 | 42 K | 1.26 M |
| SEIC | Sei Investments Company | 20.499 | 12.92 B | -0.3083 | -1.48 | 452.71 K | 9.28 M |
| TRMB | Trimble Navigation | 13.525 | 12.8 B | -0.145 | -1.06 | 1.17 M | 15.89 M |
| ALGN | Align Technology | 11.14 | 11.77 B | -0.30 | -2.62 | 383.89 K | 4.28 M |
| TECH | Bio-Techne Cp | 14.3606 | 11.44 B | -0.0811 | -0.56 | 292.15 K | 4.2 M |
| HALO | Halozyme Therapeutic | 6.05 | 11.43 B | -0.10 | -1.63 | 155.53 K | 940.94 K |
| SMTC | Semtech Corp | 14.96 | 11.15 B | -0.23 | -1.51 | 905.74 K | 13.55 M |
| BMRN | Biomarin Pharmaceuticals | 34.90 | 10.98 B | -1.25 | -3.46 | 1.61 M | 56.22 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.0612 | 10.96 B | -0.1271 | -1.14 | 180 K | 1.99 M |
| UHAL | A M E R C O | 5.1948 | 10.85 B | -0.0343 | -0.66 | 575 K | 2.99 M |
| SIRI | Sirius XM Holdings | 21.3711 | 10.68 B | -0.3972 | -1.82 | 2.13 M | 45.51 M |
| WTFC | Wintrust Financial Corp | 27.4029 | 10.42 B | -0.3384 | -1.22 | 228.59 K | 6.26 M |
| UMBF | Ump Financial Corp | 30.9878 | 10.14 B | -0.3438 | -1.1 | 112.4 K | 3.48 M |
| LFUS | Littelfuse Inc | 30.3704 | 10.08 B | -0.562 | -1.82 | 96.17 K | 2.92 M |
| BPOP | Popular Inc | 80.2542 | 9.96 B | -2.2828 | -2.77 | 169.5 K | 13.6 M |
| ZION | Zions Bancorp | 32.2605 | 9.63 B | -1.5605 | -4.61 | 2.96 M | 95.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2843 | 2.1 T | -0.0911 | -1.43 | 15.41 M | 96.83 M |
| LLY | Eli Lilly and Company | 31.3379 | 1.27 T | -0.4554 | -1.43 | 4.9 M | 153.41 M |
| JPM | JP Morgan Chase & Company | 28.6876 | 910.4 B | -0.4348 | -1.49 | 29.18 M | 837.12 M |
| ORCL | Oracle Corporation | 16.2593 | 396.29 B | -0.2531 | -1.53 | 35.27 M | 573.48 M |
| BAC | Bank of America Corporation | 27.6893 | 348.53 B | -0.808 | -2.84 | 39.63 M | 1.1 B |
| HD | Home Depot | 17.8974 | 347.46 B | -0.2032 | -1.12 | 11.55 M | 206.67 M |
| GE | General Electric Company | 116.6437 | 343.29 B | -0.9786 | -0.83 | 7.74 M | 902.81 M |
| HSBC | HSBC Holdings Plc ADR | 34.045 | 304.63 B | -0.2914 | -0.85 | 1.03 M | 34.94 M |
| MS | Morgan Stanley | 31.8306 | 296.05 B | -0.3142 | -0.98 | 11.02 M | 350.66 M |
| RY | Royal Bank of Canada | 22.8681 | 280.54 B | -0.3615 | -1.56 | 489.7 K | 11.2 M |
| SAP | SAP Ag ADR | 38.2012 | 270.15 B | -0.2105 | -0.55 | 2.27 M | 86.81 M |
| TMO | Thermo Fisher Scientific Inc | 53.8132 | 259.15 B | -0.4447 | -0.82 | 2.73 M | 147.01 M |
| WFC | Wells Fargo & Company | 18.4961 | 257.44 B | -0.5315 | -2.79 | 33.76 M | 624.39 M |
| TM | Toyota Motor Corp Ltd | 64.4505 | 246.97 B | -0.6951 | -1.07 | 813.17 K | 52.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1354 | 244.81 B | -0.1091 | -2.08 | 1.26 M | 6.46 M |
| BAC-PL | Bank of America Corporation | 329.0571 | 244.57 B | -4.5876 | -1.38 | 98.31 K | 32.35 M |
| C | Citigroup Inc | 166.9203 | 205.34 B | -5.9012 | -3.41 | 7.87 M | 1.31 B |
| DIS | Walt Disney Company | 25.7528 | 204.15 B | -0.373 | -1.43 | 13.07 M | 336.56 M |
| ABT | Abbott Laboratories | 17.1164 | 185.75 B | -0.2758 | -1.59 | 9.17 M | 157.03 M |
| CRM | Salesforce.com Inc | 15.7266 | 179.06 B | -0.3006 | -1.88 | 7.59 M | 119.3 M |
| SAN | Banco Santander ADR | 6.6507 | 174.89 B | -0.0701 | -1.04 | 895.8 K | 5.96 M |
| PFE | Pfizer Inc | 9.0696 | 164.33 B | -0.2073 | -2.23 | 40.26 M | 365.1 M |
| SONY | Sony Group Corp ADR | 6.5864 | 155.69 B | -0.3101 | -4.5 | 11.32 M | 74.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.8156 | 152.85 B | -0.293 | -4.12 | 223.2 K | 1.52 M |
| BX | Blackstone Inc | 6.8861 | 147.42 B | -0.1852 | -2.62 | 2.4 M | 16.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0917 | 142.56 B | -0.0499 | -0.61 | 1.08 M | 8.76 M |
| CB | Chubb Ltd | 33.7573 | 142.04 B | -0.5399 | -1.57 | 1.51 M | 51.13 M |
| ETN | Eaton Corp | 24.6588 | 139.49 B | -0.1337 | -0.54 | 2.81 M | 69.37 M |
| SPGI | S&P Global Inc | 27.8993 | 135.82 B | -0.333 | -1.18 | 1.34 M | 37.32 M |
| HDB | Hdfc Bank Ltd ADR | 3.8232 | 132.25 B | -0.0421 | -1.09 | 7.58 M | 28.97 M |
| MO | Altria Group | 7.734 | 129.62 B | -0.1624 | -2.06 | 19.84 M | 153.48 M |
| LOW | Lowe's Companies | 17.3297 | 127.62 B | -0.1371 | -0.78 | 12.13 M | 210.29 M |
| BMY | Bristol-Myers Squibb Company | 11.2222 | 127.39 B | -0.0822 | -0.73 | 14.51 M | 162.82 M |
| PLD | Prologis Inc | 30.1164 | 124.99 B | -0.5731 | -1.87 | 1.21 M | 36.45 M |
| IBN | Icici Bank Ltd ADR | 5.8613 | 123.47 B | -0.1608 | -2.67 | 10.68 M | 62.62 M |
| MFG | Mizuho Financial Group ADR | 3.5106 | 122.17 B | -0.1386 | -3.8 | 136 K | 477.44 K |
| BMO | Bank of Montreal | 20.2558 | 120.2 B | -0.2198 | -1.07 | 298.1 K | 6.04 M |
| BNS | Bank of Nova Scotia | 19.5611 | 112.94 B | -0.20 | -1.01 | 228.3 K | 4.47 M |
| CM | Canadian Imperial Bank of Commerce | 11.7352 | 105.36 B | -0.1259 | -1.06 | 725.2 K | 8.51 M |
| GSK | Glaxosmithkline Plc ADR | 17.5126 | 101.51 B | -0.725 | -3.98 | 3.33 M | 58.37 M |
| ICE | Intercontinental Exchange | 25.2675 | 99.4 B | -0.3158 | -1.23 | 6.96 M | 175.8 M |
| GD | General Dynamics Corp | 55.6039 | 98.11 B | -0.4655 | -0.83 | 1.44 M | 80.21 M |
| USB | U.S. Bancorp | 18.9442 | 94.22 B | -0.2369 | -1.24 | 8.38 M | 158.7 M |
| UPS | United Parcel Service | 39.8382 | 93.99 B | -0.2554 | -0.64 | 6.73 M | 268.28 M |
| EMR | Emerson Electric Company | 31.6463 | 93.49 B | -0.7835 | -2.42 | 4.33 M | 137.01 M |
| TT | Trane Technologies Plc | 20.7485 | 92.82 B | -0.4113 | -1.94 | 5.73 M | 118.86 M |
| PNC | PNC Bank | 40.0145 | 91.67 B | -0.7179 | -1.76 | 2.07 M | 82.76 M |
| AEM | Agnico-Eagle Mines Ltd | 52.3048 | 90.19 B | -0.3815 | -0.72 | 1.4 M | 73.31 M |
| SPG | Simon Property Group | 42.662 | 88.68 B | -0.6547 | -1.51 | 2.05 M | 87.67 M |
| MSI | Motorola Solutions | 29.2136 | 87.69 B | -1.0774 | -3.56 | 5.44 M | 158.86 M |
| RCL | Royal Caribbean Cruises Ltd | 27.2157 | 86.12 B | -0.642 | -2.3 | 1.04 M | 28.27 M |
| TRV | The Travelers Companies Inc | 31.9621 | 82.61 B | -0.8501 | -2.59 | 2.82 M | 89.99 M |
| CP | Canadian Pacific Railway | 10.8417 | 82.26 B | -0.1091 | -1 | 2.18 M | 23.63 M |
| ITW | Illinois Tool Works Inc | 32.0533 | 81.49 B | -0.6496 | -1.99 | 2.43 M | 77.98 M |
| BCS | Barclays Plc ADR | 20.9706 | 75.92 B | -0.6398 | -2.96 | 1.2 M | 25.26 M |
| SLB | Schlumberger N.V. | 59.3097 | 75.14 B | -0.6353 | -1.06 | 10.76 M | 638.01 M |
| LYG | Lloyds Banking Group Plc ADR | 11.9278 | 73.83 B | -0.3153 | -2.58 | 331.98 K | 3.96 M |
| MFC | Manulife Financial Corp | 18.2128 | 72.55 B | -0.117 | -0.64 | 1.03 M | 18.69 M |
| AJG | Arthur J. Gallagher & Company | 15.0792 | 71.1 B | -0.1517 | -1 | 569.5 K | 8.59 M |
| DLR | Digital Realty Trust | 18.06 | 70.63 B | -0.1224 | -0.67 | 521.9 K | 9.43 M |
| RELX | Relx Plc ADR | 6.8597 | 69.48 B | -0.0659 | -0.95 | 588.8 K | 4.04 M |
| DB | Deutsche Bank Ag | 66.8979 | 67.95 B | -0.4216 | -0.63 | 402.42 K | 26.92 M |
| ALL | Allstate Corp | 31.5537 | 65.99 B | -0.4924 | -1.54 | 2.54 M | 80.15 M |
| CAH | Cardinal Health | 24.8572 | 64.41 B | -0.3091 | -1.23 | 1.79 M | 44.49 M |
| BSX | Boston Scientific Corp | 13.63 | 64.07 B | -0.11 | -0.8 | 12.36 M | 168.47 M |
| TEL | TE Connectivity Ltd | 24.6313 | 62.62 B | -0.5414 | -2.15 | 1.57 M | 38.74 M |
| CRH | CRH Plc ADR | 21.3499 | 62.48 B | -0.4948 | -2.27 | 50 K | 1.07 M |
| PSA | Public Storage | 46.7727 | 62.28 B | -0.8888 | -1.86 | 1.12 M | 52.39 M |
| NWG | Natwest Group Plc ADR | 76.7415 | 62.06 B | -0.9271 | -1.19 | 42.74 K | 3.28 M |
| WPM | Wheaton Precious Metals | 13.3397 | 59.86 B | -0.2394 | -1.76 | 1.82 M | 24.22 M |
| TFC | Truist Financial Corp | 16.9156 | 59.79 B | -0.3269 | -1.9 | 3.8 M | 64.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.7557 | 50.93 B | -0.248 | -0.67 | 3.38 M | 124.05 M |
| WAB | Wabtec Corp | 18.1168 | 50.43 B | -0.1348 | -0.74 | 604.8 K | 10.96 M |
| VMRK | Vivmark Residential | 18.3868 | 49.47 B | -0.5109 | -2.7 | 2.54 M | 46.72 M |
| VTR | Ventas Inc | 24.1759 | 47.41 B | -0.1632 | -0.67 | 1.29 M | 31.12 M |
| MSCI | MSCI Inc | 27.046 | 47.36 B | -0.5446 | -1.97 | 163.3 K | 4.42 M |
| STT | State Street Corp | 54.8795 | 47.26 B | -0.6367 | -1.15 | 3.34 M | 183.03 M |
| AMP | Ameriprise Financial Services | 36.5325 | 44.58 B | -0.8113 | -2.17 | 1.53 M | 55.76 M |
| HMC | Honda Motor Company ADR | 15.2321 | 43.51 B | -0.2224 | -1.44 | 609.4 K | 9.28 M |
| YUM | Yum! Brands | 23.4213 | 42.86 B | -0.1216 | -0.52 | 4.21 M | 98.53 M |
| AIG | American International Group | 575.1764 | 42.81 B | -15.8712 | -2.69 | 670.68 K | 385.76 M |
| PRU | Prudential Financial Inc | 41.452 | 41.99 B | -0.5466 | -1.3 | 2.19 M | 90.94 M |
| LYV | Live Nation Entertainment | 13.17 | 41.97 B | -0.27 | -2.01 | 411.99 K | 5.43 M |
| STM | Stmicroelectronics N.V. ADR | 7.3832 | 41.54 B | -0.1643 | -2.18 | 2.48 M | 18.34 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.2683 | 39.61 B | -0.0369 | -0.51 | 29.8 K | 216.6 K |
| CCL | Carnival Corp | 29.5349 | 39.45 B | -0.3554 | -1.19 | 3.65 M | 107.94 M |
| DHI | D.R. Horton | 13.0605 | 39.21 B | -0.5959 | -4.36 | 8.94 M | 116.72 M |
| SKYD | Skydance Corporation | 14.9209 | 38.27 B | -0.1271 | -0.84 | 2.91 M | 43.43 M |
| CBRE | CBRE Group Inc | 21.36 | 38.2 B | -0.49 | -2.24 | 1.79 M | 38.15 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.057 | 38.08 B | -0.3158 | -2.55 | 1.27 M | 15.27 M |
| SYY | Sysco Corp | 16.755 | 37.53 B | -0.2525 | -1.48 | 3.06 M | 51.33 M |
| MLM | Martin Marietta Materials | 87.6313 | 36.79 B | -1.5029 | -1.69 | 794.83 K | 69.65 M |
| HIG | Hartford Financial Services Group | 50.5238 | 36.61 B | -0.6254 | -1.22 | 2.36 M | 119.34 M |
| HSY | Hershey Foods Corp | 24.9597 | 34.83 B | -0.1347 | -0.54 | 527 K | 13.15 M |
| RMD | Resmed Inc | 18.6795 | 33.6 B | -0.1078 | -0.57 | 689.6 K | 12.88 M |
| GFI | Gold Fields Ltd ADR | 7.9995 | 31.88 B | -0.0581 | -0.72 | 6.06 M | 48.5 M |
| CCJ | Cameco Corp | 27.7626 | 31.26 B | -0.169 | -0.61 | 1.1 M | 30.56 M |
| PUK | Prudential Public Ltd Company ADR | 13.9127 | 31.03 B | -0.3681 | -2.58 | 194.45 K | 2.71 M |
| ATO | Atmos Energy Corp | 15.1743 | 29.73 B | -0.2356 | -1.53 | 537.3 K | 8.15 M |
| WSM | Williams-Sonoma | 8.2055 | 29.49 B | -0.1556 | -1.86 | 3 M | 24.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 313.8437 | 7.9 M | -1.883 | -0.6 | 110 | 34.52 K |
| LAM | Laramide Resources Ltd | 3.25 | -0.38 | -10.47 | 314.8 K | 1.02 M | |
| LGD | Liberty Gold Corp | 19.36 | -1.76 | -8.33 | 162.34 K | 3.14 M | |
| SKE | Skeena Resources Ltd | 48.00 | -4.00 | -7.69 | 230 | 11.04 K | |
| WTE | Westshore Terminals Investment Corp | 6.333 | -0.4383 | -6.47 | 788.79 K | 5 M | |
| MAL | Magellan Aero | 3.436 | -0.2266 | -6.19 | 78.38 K | 269.3 K | |
| DXT | Dexterra Group Inc | 6.8401 | -0.3969 | -5.48 | 166.56 K | 1.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 220.1697 | -12.034 | -5.18 | 136.51 K | 30.06 M | |
| CKI | Clarke Inc | 3.4649 | -0.1882 | -5.15 | 12.9 K | 44.7 K | |
| EFR | Energy Fuels Inc | 66.50 | -3.50 | -5 | 2.39 K | 159.07 K | |
| TRZ | Transat At Inc | 20.5086 | -1.0794 | -5 | 123.34 K | 2.53 M | |
| TSL | Tree Island Steel Ltd | 4.3686 | -0.2279 | -4.96 | 12.82 K | 56.01 K | |
| DIAM | Star Diamond Corp | 3.57 | -0.18 | -4.8 | 298.6 K | 1.07 M | |
| STC | Sangoma Technologies Corp | 8.33 | -0.42 | -4.8 | 3.16 K | 26.3 K | |
| AG | First Majestic Silver Corp | 4.2824 | -0.2072 | -4.62 | 172 K | 736.59 K | |
| CTC | Canadian Tire Corp Ltd | 56.0075 | -2.6825 | -4.57 | 425 | 23.8 K | |
| AIM | Aimia Inc | 15.3044 | -0.6862 | -4.29 | 1.05 M | 16.05 M | |
| GAU | Galiano Gold Inc | 5.17 | -0.23 | -4.26 | 31.77 K | 164.24 K | |
| ESM | Euro Sun Mining Inc | 8.5371 | -0.3633 | -4.08 | 38.13 K | 325.55 K | |
| SNDY | Sunday Lake Gold Corp. | 9.40 | -0.40 | -4.08 | 21.43 K | 201.44 K | |
| LGO | Largo Resources Ltd | 48.00 | -2.00 | -4 | 2.94 K | 140.98 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.9632 | -0.2356 | -3.8 | 140.23 K | 836.23 K | |
| TLG | Troilus Gold Corp | 208.00 | -8.00 | -3.7 | 127 | 26.42 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0879 | -0.2679 | -3.64 | 756.91 K | 5.36 M | |
| EDR | Endeavour Silver Corp | 3.2092 | -0.1182 | -3.55 | 72.88 K | 233.87 K | |
| MDI | Major Drilling Grp | 15.3095 | -0.5453 | -3.44 | 179.64 K | 2.75 M | |
| SEA | Seabridge Gold Inc | 17.2619 | -0.6058 | -3.39 | 2.95 K | 50.92 K | |
| AFN | Ag Growth International Inc | 13.4863 | -0.4682 | -3.36 | 60 K | 809.18 K | |
| RVX | Resverlogix Corp | 12.5778 | -0.4355 | -3.35 | 30.63 K | 385.22 K | |
| EQB | EQB Inc | 7.6062 | -0.2579 | -3.28 | 38.6 K | 293.6 K | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | -0.20 | -3.28 | 4.19 K | 24.72 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4266 | -0.2421 | -3.16 | 7.89 K | 58.6 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.6068 | -0.2042 | -3 | 1.2 K | 7.93 K | |
| ELR | Eastern Platinum Ltd | 29.40 | -0.90 | -2.97 | 5.02 M | 147.66 M | |
| TXP | Touchstone Exploration Inc | 51.0015 | -1.5441 | -2.94 | 457.21 K | 23.32 M | |
| OGC | Oceanagold Corp | 6.3644 | -0.192 | -2.93 | 132.37 K | 842.44 K | |
| CG | Centerra Gold Inc | 4.8976 | -0.1477 | -2.93 | 207.2 K | 1.01 M | |
| CSH-UN | Chartwell Retirement Residences | 3.2974 | -0.0977 | -2.88 | 141.21 K | 465.63 K | |
| HBM | Hudbay Minerals Inc | 15.4026 | -0.4498 | -2.84 | 759.1 K | 11.69 M | |
| SSRM | Ssr Mining Inc | 29.4688 | -0.8524 | -2.81 | 127.2 K | 3.75 M | |
| BLDP | Ballard Power Systems Inc | 4.16 | -0.12 | -2.8 | 152.46 K | 634.22 K | |
| IMG | Iamgold Corp | 6.7683 | -0.1929 | -2.77 | 1.09 M | 7.37 M | |
| ET | Evertz Technologies Ltd | 3.5768 | -0.0994 | -2.7 | 106.8 K | 382 K | |
| LFE | Canadian Life Companies Split Corp | 4.6545 | -0.128 | -2.68 | 9.71 K | 45.2 K | |
| DRX | Adf Group Inc Sv | 4.3604 | -0.119 | -2.66 | 27.4 K | 119.47 K | |
| TRX | Trx Gold Corporation | 5.59 | -0.15 | -2.61 | 98.76 K | 552.07 K | |
| PNP | Pinetree Capital Ltd | 600.00 | -16.00 | -2.6 | 2.7 K | 1.62 M | |
| IMP | Intermap Tech Corp | 60.40 | -1.60 | -2.58 | 4.05 K | 244.62 K | |
| PAAS | Pan American Silver Corp | 29.8573 | -0.7813 | -2.55 | 114.94 K | 3.43 M | |
| GTE | Gran Tierra Energy Inc | 39.50 | -1.00 | -2.47 | 20.31 K | 802.25 K | |
| ABX | Barrick Mining Corp | 31.2534 | -0.7813 | -2.44 | 2.69 M | 84.1 M | |
| OLY | Olympia Financial Group Inc | 9.602 | -0.2342 | -2.38 | 100 | 960.2 | |
| X | TMX Group Ltd | 4.5863 | -0.1069 | -2.28 | 2.35 M | 10.8 M | |
| MCB | Mccoy Global Inc | 3.1203 | -0.0709 | -2.22 | 5.2 K | 16.23 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5271 | -0.1934 | -2.22 | 217.02 K | 1.85 M | |
| MRE | Martinrea International Inc | 6.2315 | -0.1389 | -2.18 | 92.27 K | 574.96 K | |
| FNV | Franco-Nevada Corp | 16.3123 | -0.3634 | -2.18 | 131 K | 2.14 M | |
| FTU | US Financial 15 Split Corp | 6.9603 | -0.1519 | -2.14 | 3.11 K | 21.65 K | |
| TKO | Taseko Mines Ltd | 5.53 | -0.12 | -2.12 | 186.7 K | 1.03 M | |
| LNR | Linamar Corp | 11.0583 | -0.2392 | -2.12 | 322.71 K | 3.57 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4258 | -0.16 | -2.11 | 1.65 K | 12.22 K | |
| VGZ | Vista Gold Corp | 4.36 | -0.09 | -2.02 | 66.84 K | 291.41 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9715 | -0.0809 | -2 | 17.38 K | 69.03 K | |
| FLNT | Flint Corp | 115.5113 | -2.3102 | -1.96 | 2.81 K | 324.93 K | |
| WPK | Winpak Ltd | 4.3506 | -0.0869 | -1.96 | 2.1 K | 9.14 K | |
| JAG | Jaguar Mining Inc | 8491.5967 | -164.8857 | -1.9 | 181.54 K | 1.54 B | |
| LUN | Lundin Mining Corp | 6.0704 | -0.1178 | -1.9 | 2.66 M | 16.16 M | |
| DML | Denison Mines Corp | 5.6329 | -0.109 | -1.9 | 1.09 M | 6.13 M | |
| BCE-PR | BCE Inc Pref R | 8.6968 | -0.1665 | -1.88 | 13.4 K | 116.54 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.2681 | -0.7885 | -1.83 | 298.4 K | 12.61 M | |
| AC | Air Canada | 9.38 | -0.17 | -1.78 | 78.29 K | 734.38 K | |
| MSV | Minco Silver Corp | 3.35 | -0.06 | -1.76 | 31.9 K | 106.86 K | |
| S | Sherritt Intl Rv | 12.1388 | -0.2156 | -1.75 | 1.24 M | 15 M | |
| HBP | Helix Biopharm | 8.50 | -0.15 | -1.73 | 400 | 3.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.2506 | -0.1448 | -1.72 | 8.26 K | 68.12 K | |
| VET | Vermilion Energy Inc | 14.8785 | -0.2599 | -1.72 | 91.3 K | 1.36 M | |
| BN-PC | Brookfield Corporation | 7.4371 | -0.1233 | -1.63 | 710 | 5.28 K | |
| TAL | Petrotal Corp | 174.9156 | -2.8675 | -1.61 | 1.41 K | 246.98 K | |
| QBR-A | Quebecor Inc | 5.7719 | -0.0931 | -1.59 | 2 K | 11.54 K | |
| T | Telus Corp | 4.7414 | -0.0758 | -1.57 | 3.17 M | 15.04 M | |
| BN-PM | Brookfield Corporation | 6.3416 | -0.1005 | -1.56 | 4.32 K | 27.4 K | |
| TLO | Talon Metals Corp | 5.9159 | -0.0911 | -1.52 | 35.05 K | 207.35 K | |
| QBR-B | Quebecor Inc | 5.0338 | -0.0743 | -1.45 | 516.4 K | 2.6 M | |
| GRT-UN | Granite Real Estate Investment Trust | 11.4443 | -0.1677 | -1.44 | 9.39 K | 107.52 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.0617 | -0.1163 | -1.42 | 5.49 K | 44.26 K | |
| NG | Novagold Res Inc | 6.3574 | -0.0886 | -1.37 | 223.93 K | 1.42 M | |
| K | Kinross Gold Corp | 20.0725 | -0.2752 | -1.35 | 3.64 M | 73.08 M | |
| AGF-B | AGF Management Limited | 7.4887 | -0.1026 | -1.35 | 187.2 K | 1.4 M | |
| CM | Canadian Imperial Bank of Commerce | 13.8397 | -0.1832 | -1.31 | 2.78 M | 38.42 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.8277 | -0.1688 | -1.3 | 78.85 K | 1.01 M | |
| IAG | IA Financial Corp Inc | 21.922 | -0.28 | -1.26 | 100.1 K | 2.19 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.0583 | -0.1023 | -1.25 | 300 | 2.42 K | |
| WPM | Wheaton Precious Metals Corp | 13.3381 | -0.1635 | -1.21 | 770.2 K | 10.27 M | |
| AGI | Alamos Gold Inc Cls A | 4.7504 | -0.0579 | -1.2 | 319.92 K | 1.52 M | |
| RY | Royal Bank of Canada | 23.2322 | -0.279 | -1.19 | 3.21 M | 74.56 M | |
| ATRL | Atkinsrealis Group Inc | 37.8382 | -0.4237 | -1.11 | 399.85 K | 15.13 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.7644 | -0.1083 | -1.1 | 100 | 976.44 | |
| DSG | Descartes Sys | 3.62 | -0.04 | -1.09 | 34.49 K | 124.85 K | |
| LB | Laurentian Bank | 17.2727 | -0.1903 | -1.09 | 55.03 K | 950.59 K | |
| ALS | Altius Minerals Corp | 11.7543 | -0.1253 | -1.05 | 78.6 K | 923.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3295 | 252.53 B | -0.059 | -1.74 | 1.3 K | 4.33 K |
| MBGAF | Mercedes-Benz Group AG | 55.7006 | 42.77 B | -0.4224 | -0.75 | 319.5 K | 17.8 M |
| BRDCY | Bridgestone Corporation | 5.1489 | 33.02 B | -0.109 | -2.07 | 1.9 K | 9.78 K |
| HOS | Hornbeck Offshore Services, Inc | 33.55 | 1.82 B | -0.47 | -1.38 | 1.05 M | 35.37 M |
| GAMI | GAMCO Investors Inc | 17.7743 | 536.94 M | -0.1844 | -1.03 | 106.59 K | 1.89 M |
| SAFS | Safer Shot Inc | 14.00 | 116.09 M | -15.00 | -51.72 | 151 | 2.11 K |
| KLNG | Koil Energy Solutions Inc. | 14.40 | 35.32 M | -0.60 | -4 | 12.24 K | 176.26 K |
| ITRO | Itronics Inc | 7.00 | 2.87 M | -0.70 | -9.09 | 5.57 K | 38.98 K |
| ICBU | Imd Companies | 3000.00 | 2.28 M | -200.00 | -6.25 | 135.53 K | 406.57 M |
| FCGD | First Colombia Gold Corp | 599.9999 | 978.13 K | -40.0003 | -6.25 | 6 | 3.6 K |
| ERHE | ERHC Energy Inc | 45.00 | 575.89 K | -2.00 | -4.26 | 549.74 K | 24.74 M |
| NEOM | NeoMedia Technologies Inc | 8.25 | 508.84 K | -0.45 | -5.17 | 1.17 K | 9.66 K |
| MJLB | Ultrack Systems Inc | 460.00 | 424.93 K | -40.00 | -8 | 2 | 920 |
| BLFE | BioLife Sciences Inc | 150.0038 | 318.35 K | -37.5009 | -20 | 1 | 150 |
| DKAM | Drinks Americas Holdings Ltd | 1166.2515 | 278.3 K | -89.9996 | -7.16 | 23 | 26.82 K |
| KUBR | Kuber Resources Corporation | 100.00 | 126.05 K | -30.00 | -23.08 | 1 | 100 |
| REDFY | Rediff.com India Limited | 8.82 | 97.36 K | -0.11 | -1.23 | 29.72 K | 262.12 K |
| ERINQ | Erin Energy Corporation | 39.4283 | 21.53 K | -1.2074 | -2.97 | 578 | 22.79 K |
| XDSL | mPhase Technologies Inc | 450.00 | 16.8 K | -10.00 | -2.17 | 257 | 115.65 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.50 | 14.07 K | -0.10 | -0.94 | 155.09 K | 1.63 M |
| WUHN | Wuhan General Group (China) Inc | 9.35 | 11.03 K | -0.65 | -6.5 | 5.3 K | 49.56 K |
| CDVIQ | Cal Dive International Inc | 11.78 | 9.86 K | -0.13 | -1.09 | 722.44 K | 8.51 M |
| CBRI | CMTSU Liquidation Inc | 5.34 | 8.16 K | -0.08 | -1.48 | 441.3 K | 2.36 M |
| TIXC | Tix Corporation | 3.5907 | 2.36 K | -0.0781 | -2.13 | 47.16 K | 169.32 K |
| TXIC | Tongxin International Ltd | 7.50 | 1.23 K | -0.10 | -1.32 | 1.5 K | 11.25 K |
| YVRLF | Liquid Media Group Ltd. | 118.00 | 482 | -4.00 | -3.28 | 216 | 25.49 K |
| PARD | Poniard Pharmaceuticals Inc | 146.40 | 149 | -13.20 | -8.27 | 1.65 K | 242.15 K |
| ESNC | EnSync Inc | 15.00 | 1 | -0.25 | -1.64 | 700 | 10.5 K |
| UCSO | United Consortium Ltd | 7.00 | -3.00 | -30 | 12.25 K | 85.75 K | |
| FONU | FonU2 Inc | 320.00 | -80.00 | -20 | 3 | 960 | |
| GLCO | Global Links Corp | 20.00 | -3.00 | -13.04 | 1.34 K | 26.82 K | |
| HDYNQ | Hyperdynamics Corporation | 9.04 | -1.024 | -10.17 | 47.75 K | 431.67 K | |
| CBGI | The CannaBusiness Group Inc | 13333.333 | -1333.334 | -9.09 | 28 K | 373.33 M | |
| TXCCQ | TranSwitch Corporation | 5.4868 | -0.318 | -5.48 | 13.31 K | 73.03 K | |
| PTRC | Petro River Oil Corp | 1000.00 | -40.00 | -3.85 | 168 | 168 K | |
| ACUS | Acusphere Inc | 6.00 | -0.198 | -3.19 | 21.26 K | 127.54 K | |
| ESINQ | ITT Educational Services Inc | 57.98 | -1.25 | -2.11 | 3.02 M | 175.23 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 530.00 | 6.09 M | -30.00 | -5.36 | 41 | 21.73 K |
| AZR | Azarga Metals Corp | 420.00 | 367.62 K | -20.00 | -4.55 | 267.95 K | 112.54 M |
| FTUR | Future Fuels Inc. | 25.00 | -15.00 | -37.5 | 11.5 K | 287.5 K | |
| PAR-H | Parent Capital Corp | 5.50 | -1.50 | -21.43 | 1.5 K | 8.25 K | |
| EMR | Emgold Mining Corporation | 150.00 | -20.00 | -11.76 | 51.5 K | 7.72 M | |
| AVCR | Avricore Health Inc | 36.00 | -4.80 | -11.76 | 50.92 K | 1.83 M | |
| PER | Peruvian Metals Corp | 6.37 | -0.77 | -10.78 | 4 K | 25.48 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -6.50 | -10.4 | 35 K | 1.96 M | |
| SSE | Silver Spruce Resources Inc | 52.50 | -6.00 | -10.26 | 1.62 K | 85 K | |
| KEEK | Personas Social Incorporated | 675.00 | -75.00 | -10 | 45 | 30.38 K | |
| EON | EON Lithium Corp. | 54.00 | -6.00 | -10 | 50 | 2.7 K | |
| DTWO | D2 Lithium Corp. | 4.00 | -0.40 | -9.09 | 1.35 K | 5.4 K | |
| FEO | Oceanic Iron Ore Corp | 3.30 | -0.30 | -8.33 | 1.5 K | 4.95 K | |
| LQWD | LQwD FinTech Corp | 79.8001 | -7.00 | -8.06 | 73 | 5.83 K | |
| SYH | Skyharbour Resources Ltd | 7.00 | -0.60 | -7.89 | 5.25 M | 36.73 M | |
| WGO | White Gold Corp | 3.60 | -0.30 | -7.69 | 22 K | 79.2 K | |
| REVX | Rev Exploration Corp. | 25.00 | -2.00 | -7.41 | 110 | 2.75 K | |
| SA-H | Southern Arc Minerals Inc | 6.50 | -0.50 | -7.14 | 7.61 K | 49.47 K | |
| GBU | Gabriel Resources Ltd | 14.40 | -1.10 | -7.1 | 254.77 K | 3.67 M | |
| CMO-H | Cliffmont Resources Ltd | 58.00 | -4.00 | -6.45 | 1.07 K | 61.89 K | |
| DCOP | District Copper Corp | 15.00 | -1.00 | -6.25 | 1.28 K | 19.2 K | |
| MYID | Killi Ltd | 446.4285 | -27.902 | -5.88 | 2.07 K | 922.32 K | |
| FCI | First Canadian Graphite Inc. | 960.00 | -60.00 | -5.88 | 11 | 10.56 K | |
| GRDM | Grid Metals Corp | 4.25 | -0.25 | -5.56 | 300 | 1.27 K | |
| ENA | Enablence Technologies Inc | 4200.00 | -240.00 | -5.41 | 361 | 1.52 M | |
| PLY | Playfair Mining Ltd | 10.80 | -0.60 | -5.26 | 1.95 K | 21.09 K | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 24 | 9.12 K | |
| KTN | Kootenay Silver Inc | 19.50 | -1.00 | -4.88 | 2.25 K | 43.88 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.30 | -4.55 | 3.27 K | 20.58 K | |
| WMK | Whitemud Resources Inc | 7.50 | -0.35 | -4.46 | 3.1 K | 23.25 K | |
| FMM | Full Metal Minerals Ltd | 32.8649 | -1.3943 | -4.07 | 1.29 K | 42.4 K | |
| LA | Los Andes Copper Ltd | 4.80 | -0.20 | -4 | 38.5 K | 184.8 K | |
| SAE | Sable Resources Ltd | 9.7369 | -0.3895 | -3.85 | 6.95 K | 67.62 K | |
| CTM | Canterra Minerals Corporation | 25.00 | -1.00 | -3.85 | 354 | 8.85 K | |
| LOD | Lode Gold Resources Inc. | 46.80 | -1.80 | -3.7 | 84 | 3.93 K | |
| GCOM | Green Shift Commodities Ltd. | 16.20 | -0.60 | -3.57 | 775 | 12.56 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | -0.25 | -3.33 | 200 | 1.45 K | |
| GRZ | Gold Reserve Inc | 3.2392 | -0.1075 | -3.21 | 39.63 K | 128.37 K | |
| WINS | Winshear Gold Corp | 35.5204 | -1.11 | -3.03 | 1.09 K | 38.75 K | |
| NBY | Niobay Metals Inc | 4.85 | -0.15 | -3 | 30.69 K | 148.87 K | |
| WEC | Winchester Equity Corporation | 13.00 | -0.40 | -2.99 | 610 | 7.93 K | |
| NL | Northern Lion Gold Corp | 10.56 | -0.32 | -2.94 | 109 | 1.15 K | |
| URZ | Urz Energy Corp | 167.50 | -5.00 | -2.9 | 81 | 13.57 K | |
| KUR-H | Kure Technologies Inc | 3.40 | -0.10 | -2.86 | 2.62 K | 8.91 K | |
| IDL | Imaging Dynamics Company Ltd | 141.6667 | -4.1666 | -2.86 | 134 | 18.98 K | |
| RCT | Rochester Resources Ltd | 18.30 | -0.50 | -2.66 | 1.3 K | 23.79 K | |
| MQM | Metalquest Mining Inc. | 7.50 | -0.1875 | -2.44 | 853 | 6.4 K | |
| ZIGY | Stardust Metal Corp. | 8.20 | -0.20 | -2.38 | 675 | 5.53 K | |
| VVTM | VVT Med Inc. | 3457.9438 | -70.0935 | -1.99 | 26 | 89.91 K | |
| TIG | Triumph Gold Corp | 54.00 | -1.00 | -1.82 | 115 | 6.21 K | |
| TRAN | Clean Energy Transition Inc. | 247.50 | -4.50 | -1.79 | 202 | 49.99 K | |
| CTA | Centaurus Energy Inc | 295.00 | -5.00 | -1.67 | 2.2 K | 648.12 K | |
| ICM | Iconic Minerals Ltd | 11.80 | -0.20 | -1.67 | 301.05 K | 3.55 M | |
| SLG | PetroTal Corp | 32.4132 | -0.5314 | -1.61 | 141.2 K | 4.58 M | |
| JSPX | JasperX Technologies Inc. | 650.00 | -10.00 | -1.52 | 31 | 20.15 K | |
| NRN | Northern Shield Resources Inc | 3.30 | -0.05 | -1.49 | 1.72 K | 5.68 K | |
| CKG | Chesapeake Gold Corp | 6.12 | -0.08 | -1.29 | 8.99 K | 55.02 K | |
| MRZL | Mont Royal Resources Limited. | 18.8811 | -0.2331 | -1.22 | 2.17 K | 40.9 K | |
| COV | Covalon Technologies Ltd | 23.7067 | -0.28 | -1.17 | 6.97 K | 165.24 K | |
| BQE | BQE Water Inc | 340.00 | -3.00 | -0.87 | 2.88 K | 978.18 K |