Loser Valuations for 11 April 2008 from 00:00:00 until 23:59:59
Loser Valuations for 11 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.9658 | 63.2 B | -2.7619 | -15.58 | 3.03 M | 45.33 M |
| IMO | Imperial Oil Ltd | 37.976 | 60.13 B | -0.7294 | -1.88 | 192.1 K | 7.3 M |
| CQP | Cheniere Energy Partners LP | 3.5333 | 29.72 B | -0.0962 | -2.65 | 56.08 K | 198.13 K |
| GSAT | Globalstar | 58.35 | 11.17 B | -3.15 | -5.12 | 222.04 K | 12.96 M |
| SEB | Seaboard Corporation | 1494.3146 | 3.55 B | -31.8351 | -2.09 | 1.2 K | 1.79 M |
| NHC | National Healthcare Corp | 28.4903 | 3.3 B | -0.7359 | -2.52 | 12.9 K | 367.52 K |
| PRK | Park National Corp | 28.4312 | 3.19 B | -1.5534 | -5.18 | 86.1 K | 2.45 M |
| TGB | Taseko Mines Ltd | 5.44 | 2.56 B | -0.13 | -2.33 | 1.59 M | 8.65 M |
| NG | Novagold Resources Inc | 6.9432 | 2.53 B | -0.1085 | -1.54 | 480.76 K | 3.34 M |
| DNN | Denison Mines Corp | 5.0036 | 1.89 B | -0.1792 | -3.46 | 653.88 K | 3.27 M |
| UUUU | Energy Fuels Inc | 63.07 | 1.77 B | -2.805 | -4.26 | 202 | 12.74 K |
| CET | Central Securities Corp | 8.2928 | 1.68 B | -0.1947 | -2.29 | 9.8 K | 81.27 K |
| TMP | Tompkinstrustco | 24.3314 | 1.44 B | -0.6479 | -2.59 | 17.38 K | 422.88 K |
| REPX | Riley Exploration Permian Inc | 53.894 | 976.66 M | -0.4686 | -0.86 | 248 | 13.37 K |
| USAS | Americas Silver Corp | 39.90 | 943.46 M | -1.20 | -2.92 | 267 | 10.65 K |
| BHB | Bar Harbor Bankshares | 7.0225 | 693.94 M | -0.2142 | -2.96 | 10.57 K | 74.26 K |
| GAU | Galiano Gold Inc | 4.91 | 585.97 M | -0.20 | -3.91 | 37.6 K | 184.62 K |
| CIX | Compx International Inc | 3.401 | 545.42 M | -0.2637 | -7.2 | 13.6 K | 46.25 K |
| CMCL | Caledonia Mining Cp | 4.2227 | 389.8 M | -0.1011 | -2.34 | 6.58 K | 27.77 K |
| VGZ | Vista Gold Corp | 4.23 | 379.76 M | -0.11 | -2.53 | 125.33 K | 530.12 K |
| GTE | Gran Tierra Energy Inc | 42.50 | 339.29 M | -0.40 | -0.93 | 152.21 K | 6.47 M |
| IDR | Idaho Strategic Resources | 6.30 | 299.75 M | -0.56 | -8.16 | 4.43 K | 27.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.69 | 292.96 M | -0.06 | -1.04 | 232.99 K | 1.33 M |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | -0.0973 | -1.51 | 1.6 K | 10.15 K |
| PLX | Protalix Biotherapeutics | 25.60 | 238.49 M | -0.90 | -3.4 | 5.41 K | 138.5 K |
| USBC | USBC, Inc. | 1020.00 | 142.11 M | -180.00 | -15 | 4 | 4.08 K |
| ARMP | Armata Pharmaceuticals Inc | 6160.00 | 138.32 M | -140.00 | -2.22 | 6 | 36.96 K |
| PLG | Platinum Group Metals Ltd | 290.00 | 136.84 M | -12.00 | -3.97 | 378 | 109.62 K |
| BCV | Bancroft Convertible Fund | 5.5271 | 119.42 M | -0.0463 | -0.83 | 1.9 K | 10.5 K |
| STXS | Stereotaxis Inc | 61.9372 | 85.17 M | -7.6952 | -11.05 | 32.63 K | 2.02 M |
| CVU | CPI Aerostructures | 8.05 | 61.08 M | -0.05 | -0.62 | 500 | 4.03 K |
| WYY | Widepoint Corp | 13.20 | 60.29 M | -0.099 | -0.74 | 1.23 K | 16.24 K |
| WWR | Westwater Resources | 41220.00 | 49.75 M | -2580.00 | -5.89 | 50 | 2.06 M |
| DXR | Daxor Corp | 9.6103 | 49.39 M | -0.3333 | -3.35 | 2.4 K | 23.06 K |
| FSP | Franklin Street Properties | 5.571 | 43.84 M | -0.0647 | -1.15 | 240.1 K | 1.34 M |
| AGIG | AGIG | 549.4511 | 36 M | -32.4621 | -5.58 | 275 | 151.1 K |
| NNVC | Nanoviricides Inc | 45.50 | 34.48 M | -0.70 | -1.52 | 913 | 41.54 K |
| COHN | Cohen & CO Inc | 79.8045 | 30.74 M | -0.568 | -0.71 | 3.5 K | 279.48 K |
| BESS | Bimergen Energy Corporation | 296.80 | 20.58 M | -68.60 | -18.77 | 79 | 23.45 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3528 | 19.27 M | -0.0831 | -1.53 | 600 | 3.21 K |
| CVR | Chicago Rivet & Machine Company | 11.8876 | 9.52 M | -0.1384 | -1.15 | 600 | 7.13 K |
| ENSV | Enservco Corpporation | 30.00 | 29.09 K | -0.30 | -0.99 | 315 | 9.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 99.90 | 97.61 M | -0.54 | -0.54 | 1.3 K | 130.37 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4813.8599 | 5.72 T | -54.2603 | -1.11 | 22.17 M | 106.72 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.4088 | 5.16 T | -0.222 | -4.79 | 1.21 B | 5.33 B |
| MSFT | Microsoft Corporation | 20.2888 | 3.88 T | -0.5954 | -2.85 | 54.37 M | 1.1 B |
| GOOGL | Alphabet Inc Class A | 11.3539 | 3.67 T | -0.2886 | -2.48 | 166.62 M | 1.89 B |
| GOOG | Alphabet Inc Class C | 11.3007 | 3.63 T | -0.2874 | -2.48 | 167.41 M | 1.89 B |
| AMZN | Amazon.com Inc | 3.5995 | 2.89 T | -0.142 | -3.8 | 135.71 M | 488.49 M |
| AMD | Advanced Micro Devices | 6.01 | 959.94 B | -0.26 | -4.15 | 22.16 M | 133.17 M |
| MU | Micron Technology | 6.7295 | 903.37 B | -0.0878 | -1.29 | 22.03 M | 148.23 M |
| ASML | ASML Holding N.V. ADR | 22.0577 | 577.02 B | -0.8003 | -3.5 | 1.24 M | 27.32 M |
| COST | Costco Wholesale | 45.5543 | 483.99 B | -0.5686 | -1.23 | 4.06 M | 184.88 M |
| CSCO | Cisco Systems Inc | 15.0474 | 402.18 B | -0.4248 | -2.75 | 49.72 M | 748.15 M |
| INTC | Intel Corp | 13.0264 | 325.28 B | -0.5152 | -3.8 | 66.93 M | 871.82 M |
| AMAT | Applied Materials | 14.2559 | 302.32 B | -0.7982 | -5.3 | 27.22 M | 388.08 M |
| LRCX | Lam Research Corp | 3.4809 | 292.56 B | -0.2165 | -5.86 | 31.07 M | 108.16 M |
| AZN | Astrazeneca Plc ADR | 18.2039 | 285.96 B | -0.4578 | -2.45 | 1.35 M | 24.53 M |
| TXN | Texas Instruments | 18.4751 | 285.68 B | -0.4082 | -2.16 | 9.58 M | 176.93 M |
| AMGN | Amgen Inc | 29.0926 | 252.64 B | -0.6561 | -2.21 | 7.5 M | 218.05 M |
| LIN | Linde Plc | 61.0573 | 239.87 B | -0.6661 | -1.08 | 1.17 M | 71.7 M |
| GILD | Gilead Sciences Inc | 17.4918 | 208.31 B | -0.5008 | -2.78 | 15.21 M | 266.1 M |
| KLAC | K L A-Tencor Corp | 22.5081 | 204.96 B | -0.9055 | -3.87 | 4.8 M | 108.12 M |
| ADI | Analog Devices | 19.7189 | 198.33 B | -0.7929 | -3.87 | 3.16 M | 62.38 M |
| VZ | Verizon Communications Inc | 13.0301 | 192.93 B | -0.0879 | -0.67 | 13.26 M | 172.75 M |
| QCOM | Qualcomm Inc | 26.7474 | 189.54 B | -0.7623 | -2.77 | 15.01 M | 401.54 M |
| TMUS | T-Mobile US | 29.2524 | 181.17 B | -0.8763 | -2.91 | 679.3 K | 19.87 M |
| ISRG | Intuitive Surg Inc | 37.0644 | 155.4 B | -2.2556 | -5.74 | 18.02 M | 667.98 M |
| MRVL | Marvell Technology Inc | 9.0631 | 147.97 B | -0.4089 | -4.32 | 8.15 M | 73.88 M |
| IBKR | Interactive Brokers | 6.7949 | 138.57 B | -0.1644 | -2.36 | 1.33 M | 9.03 M |
| VRTX | Vertex Pharmaceutic | 25.65 | 137.57 B | -0.64 | -2.43 | 1.41 M | 36.2 M |
| STX | Seagate Technology | 10.2169 | 125.14 B | -0.5421 | -5.04 | 9.45 M | 96.53 M |
| SBUX | Starbucks Corporation | 6.9021 | 122.29 B | -0.1159 | -1.65 | 20.69 M | 142.82 M |
| ADP | Automatic Data Processing, Inc. | 23.0218 | 121.55 B | -0.4661 | -1.98 | 1.85 M | 42.63 M |
| BKNG | Booking Holdings Inc | 4.7167 | 119.88 B | -0.2207 | -4.47 | 36.85 M | 173.8 M |
| WDC | Western Digital Cp | 16.6244 | 116.49 B | -1.3343 | -7.43 | 12.63 M | 210.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.0391 | 116.12 B | -0.2571 | -1.41 | 879.6 K | 15.87 M |
| CME | CME Group Inc | 48.6964 | 112.93 B | -1.0668 | -2.14 | 2.5 M | 121.86 M |
| MAR | Marriot International | 26.6739 | 109.35 B | -0.6154 | -2.26 | 1.93 M | 51.44 M |
| EQIX | Equinix Inc | 53.3576 | 106.19 B | -1.4635 | -2.67 | 613.5 K | 32.73 M |
| REGN | Regeneron Pharmaceuticals | 18.4653 | 98.4 B | -0.9734 | -5.01 | 738.1 K | 13.63 M |
| ADBE | Adobe Systems Inc | 35.98 | 92.84 B | -1.11 | -2.99 | 7.46 M | 268.56 M |
| CDNS | Cadence Design Systems, Inc. | 10.83 | 91.46 B | -0.40 | -3.56 | 4.23 M | 45.83 M |
| INTU | Intuit Inc | 24.0331 | 90.91 B | -0.6972 | -2.82 | 1.94 M | 46.73 M |
| CTAS | Cintas Corp | 5.4755 | 90.34 B | -0.2588 | -4.51 | 9.77 M | 53.49 M |
| SNPS | Synopsys Inc | 22.24 | 88.67 B | -0.75 | -3.26 | 1.16 M | 25.77 M |
| CMCSA | Comcast Corporation | 6.1967 | 88.06 B | -0.0977 | -1.55 | 37.49 M | 232.29 M |
| MDLZ | Mondelez Intl Inc | 19.3204 | 84.25 B | -0.1572 | -0.81 | 7.08 M | 136.71 M |
| ROST | Ross Stores Inc | 6.5211 | 76.1 B | -0.0437 | -0.67 | 14.98 M | 97.71 M |
| MELI | MercadoLibre Inc | 45.0487 | 74.78 B | -0.6299 | -1.38 | 1.47 M | 66.29 M |
| HON | Honeywell International Inc. Common Stock | 34.0147 | 70.82 B | -1.0803 | -3.08 | 6.04 M | 205.48 M |
| MPWR | Monolithic Power Sys | 17.3019 | 70.59 B | -0.5469 | -3.06 | 386.1 K | 6.68 M |
| NDAQ | Nasdaq Inc | 10.0022 | 60.73 B | -0.1888 | -1.85 | 11.94 M | 119.44 M |
| PCAR | Paccar Inc | 16.4796 | 55.98 B | -0.6049 | -3.54 | 6.53 M | 107.61 M |
| GRMN | Garmin Ltd | 24.4037 | 55.15 B | -0.9417 | -3.72 | 4.89 M | 119.24 M |
| IDXX | Idexx Laboratories | 24.66 | 54.99 B | -0.645 | -2.55 | 607.58 K | 14.98 M |
| ADSK | Autodesk Inc | 31.99 | 54.23 B | -1.12 | -3.38 | 2 M | 63.93 M |
| EBAY | Ebay Inc | 11.5241 | 52.74 B | -0.4069 | -3.41 | 24.63 M | 283.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.4847 | 51.32 B | -0.1001 | -1.52 | 3.06 M | 19.81 M |
| FITB | Fifth Third Bancorp | 12.4291 | 48.71 B | -0.298 | -2.34 | 11.61 M | 144.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.1661 | 48.52 B | -0.4652 | -1.31 | 3.07 M | 107.98 M |
| MSTR | Strategy | 7.481 | 48.43 B | -0.318 | -4.08 | 2.49 M | 18.59 M |
| ROP | Roper Industries | 53.8431 | 47.33 B | -2.0678 | -3.7 | 754.59 K | 40.63 M |
| COHR | Coherent Inc | 17.6916 | 45.71 B | -0.2637 | -1.47 | 491.4 K | 8.69 M |
| TTWO | Take-Two Interactive Software | 25.3883 | 42.44 B | -0.17 | -0.67 | 719.06 K | 18.26 M |
| TER | Teradyne Inc | 11.4002 | 41.18 B | -0.3128 | -2.67 | 2.96 M | 33.76 M |
| PAYX | Paychex Inc | 19.1899 | 41 B | -0.162 | -0.84 | 3.84 M | 73.78 M |
| BIIB | Biogen Inc | 64.22 | 37.03 B | -2.21 | -3.33 | 3.93 M | 252.54 M |
| NTAP | Netapp Inc | 15.9299 | 36.55 B | -0.1909 | -1.18 | 5.55 M | 88.34 M |
| VOD | Vodafone Grp Plc ADR | 11.3927 | 35.89 B | -0.6206 | -5.17 | 2.99 M | 34.02 M |
| ACGL | Arch Capital Grp Ltd | 7.3071 | 35.56 B | -0.0582 | -0.79 | 1.4 M | 10.19 M |
| ODFL | Old Dominion Freight Line Inc | 4.3319 | 35.37 B | -0.0582 | -1.33 | 2.44 M | 10.56 M |
| ERIC | Ericsson ADR | 5.678 | 34.38 B | -0.0603 | -1.05 | 7.15 M | 40.61 M |
| ESLT | Elbit Systems Ltd | 38.7055 | 33.89 B | -1.5338 | -3.81 | 14.5 K | 561.23 K |
| STLD | Steel Dynamics Inc | 23.432 | 33.72 B | -0.645 | -2.68 | 2.94 M | 68.94 M |
| MCHP | Microchip Technology | 9.8114 | 33.71 B | -0.3059 | -3.02 | 4.5 M | 44.17 M |
| FISV | Fiserv Inc | 11.7569 | 32.72 B | -0.3566 | -2.94 | 5.06 M | 59.47 M |
| HBAN | Huntington Bcshs | 5.377 | 31.7 B | -0.3581 | -6.24 | 10.69 M | 57.47 M |
| ILMN | Illumina Inc | 37.0914 | 31.68 B | -1.2744 | -3.32 | 1.15 M | 42.69 M |
| EXPE | Expedia Group Inc | 31.3431 | 30.97 B | -0.6862 | -2.14 | 1.25 M | 39.21 M |
| WTW | Weight Watchers International, Inc | 60.7739 | 30.32 B | -0.7209 | -1.17 | 132.96 K | 8.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6751 | 29.98 B | -0.1619 | -1.83 | 1.94 M | 16.8 M |
| CINF | Cincinnati Financial | 19.6893 | 29.21 B | -0.1788 | -0.9 | 1 M | 19.74 M |
| FLEX | Flextronics Intl Ltd | 6.7937 | 28.86 B | -0.2327 | -3.31 | 6.95 M | 47.19 M |
| ON | On Semiconductor | 6.48 | 28.7 B | -0.31 | -4.57 | 5.87 M | 38.05 M |
| CTSH | Cognizant Tech Sol | 11.7006 | 28.5 B | -0.6439 | -5.22 | 10.73 M | 125.54 M |
| VRSN | Verisign Inc | 27.8528 | 28.03 B | -0.8638 | -3.01 | 2.06 M | 57.44 M |
| ULTA | Ulta Beauty Inc | 14.1418 | 27.83 B | -0.6032 | -4.09 | 120.9 K | 1.71 M |
| TCOM | Trip.com Group Ltd ADR | 13.1247 | 27.21 B | -0.4583 | -3.37 | 2.2 M | 28.81 M |
| DLTR | Dollar Tree Inc | 9.4833 | 26.51 B | -0.0567 | -0.59 | 3.22 M | 30.51 M |
| BIDU | Baidu Inc ADR | 28.423 | 26.43 B | -0.777 | -2.66 | 46.52 M | 1.32 B |
| CASY | Casey's General Stor | 18.2683 | 26.12 B | -0.5268 | -2.8 | 750.96 K | 13.72 M |
| INSM | Insmed Inc | 7.00 | 25.9 B | -0.10 | -1.41 | 238.35 K | 1.67 M |
| UTHR | United Therapeutic | 42.05 | 25.27 B | -0.32 | -0.76 | 674.5 K | 28.36 M |
| EXPD | Expeditors Intl | 36.214 | 25.26 B | -0.6389 | -1.73 | 2.15 M | 77.78 M |
| AXON | Axon Enterprise Inc | 9.35 | 25.01 B | -0.15 | -1.58 | 1.27 M | 11.84 M |
| INCY | Incyte Corp | 10.46 | 24.81 B | -0.36 | -3.33 | 538.43 K | 5.63 M |
| PFG | Principal Financial Group Inc | 29.8907 | 23.99 B | -1.0223 | -3.31 | 2.33 M | 69.77 M |
| ENTG | Entegris Inc | 6.8746 | 23.41 B | -0.4117 | -5.65 | 1.02 M | 6.99 M |
| TROW | T Rowe Price Group | 28.4158 | 23.09 B | -0.9298 | -3.17 | 2.12 M | 60.25 M |
| RGLD | Royal Gold Inc | 24.6871 | 21.57 B | -0.8479 | -3.32 | 254.3 K | 6.28 M |
| PTC | Ptc Inc | 14.85 | 21.32 B | -0.15 | -1 | 1.75 M | 25.99 M |
| JBHT | J B Hunt Transport | 24.4484 | 21.22 B | -0.498 | -2 | 2.34 M | 57.29 M |
| SWKS | Skyworks Solutions | 5.9458 | 21.17 B | -0.2843 | -4.56 | 3.49 M | 20.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2478 | 2.1 T | -0.1398 | -2.19 | 16.3 M | 101.84 M |
| LLY | Eli Lilly and Company | 31.1162 | 1.27 T | -0.2756 | -0.88 | 5.35 M | 166.37 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 130300.00 | 1.26 T | -940.00 | -0.72 | 464 | 60.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.08 | 1.26 T | -0.50 | -0.57 | 740 K | 64.44 M |
| JPM | JP Morgan Chase & Company | 27.1976 | 910.4 B | -0.8505 | -3.03 | 41.96 M | 1.14 B |
| XOM | Exxon Mobil Corporation | 50.5434 | 692.57 B | -0.5304 | -1.04 | 17.92 M | 905.89 M |
| CVX | Chevron Corp | 43.6351 | 422.1 B | -0.3931 | -0.89 | 7.44 M | 324.72 M |
| KO | Coca-Cola Company | 17.2997 | 419.18 B | -0.2984 | -1.7 | 15.57 M | 269.31 M |
| ORCL | Oracle Corporation | 16.194 | 396.29 B | -0.4979 | -2.98 | 28.96 M | 468.9 M |
| UNH | Unitedhealth Group Inc | 27.9456 | 363.01 B | -0.5687 | -1.99 | 7.06 M | 197.34 M |
| MRK | Merck & Company | 20.8287 | 362.27 B | -0.2886 | -1.37 | 14.68 M | 305.86 M |
| BAC | Bank of America Corporation | 26.6504 | 348.53 B | -0.5411 | -1.99 | 35.76 M | 952.92 M |
| HD | Home Depot | 17.891 | 347.46 B | -0.1334 | -0.74 | 12.69 M | 227 M |
| GE | General Electric Company | 101.1754 | 343.29 B | -14.8369 | -12.79 | 76.41 M | 7.73 B |
| PM | Philip Morris International Inc | 20.8648 | 306.52 B | -0.1425 | -0.68 | 11.4 M | 237.87 M |
| HSBC | HSBC Holdings Plc ADR | 33.9802 | 304.63 B | -0.2429 | -0.71 | 1.53 M | 51.94 M |
| MS | Morgan Stanley | 29.3299 | 296.05 B | -0.5445 | -1.82 | 14.17 M | 415.56 M |
| RY | Royal Bank of Canada | 22.1841 | 280.54 B | -0.4446 | -1.96 | 575 K | 12.76 M |
| CAT | Caterpillar Inc | 46.8846 | 276.97 B | -0.5703 | -1.2 | 9.04 M | 424.07 M |
| SAP | SAP Ag ADR | 36.9818 | 270.15 B | -1.3428 | -3.5 | 9.69 M | 358.5 M |
| RTX | Raytheon Technologies | 28.8113 | 267.68 B | -0.9613 | -3.23 | 12.39 M | 356.97 M |
| GS | Goldman Sachs Group | 123.2329 | 263.51 B | -2.3939 | -1.91 | 11.36 M | 1.4 B |
| BML-PG | Bank of America Corporation | 6.893 | 261.08 B | -0.044 | -0.63 | 34.2 K | 235.74 K |
| TMO | Thermo Fisher Scientific Inc | 51.5237 | 259.15 B | -1.2678 | -2.4 | 2.62 M | 134.81 M |
| BML-PH | Bank of America Corporation | 5.8793 | 258.48 B | -0.0732 | -1.23 | 35.2 K | 206.95 K |
| WFC | Wells Fargo & Company | 17.2849 | 257.44 B | -0.3399 | -1.93 | 44.21 M | 764.2 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0428 | 244.81 B | -0.0545 | -1.07 | 1.22 M | 6.17 M |
| BAC-PL | Bank of America Corporation | 321.8141 | 244.57 B | -1.9661 | -0.61 | 70.21 K | 22.59 M |
| BML-PL | Bank of America Corporation | 5.7935 | 234.81 B | -0.0324 | -0.56 | 26.2 K | 151.79 K |
| IBM | International Business Machines | 61.3891 | 231.24 B | -1.4712 | -2.34 | 10 M | 613.67 M |
| AXP | American Express Company | 32.8527 | 213.28 B | -1.2644 | -3.71 | 8.96 M | 294.34 M |
| C | Citigroup Inc | 164.1102 | 205.34 B | -2.4589 | -1.48 | 6.95 M | 1.14 B |
| BHP | BHP Billiton Ltd ADR | 27.0207 | 204.61 B | -0.3226 | -1.18 | 2.5 M | 67.47 M |
| DIS | Walt Disney Company | 25.0151 | 204.15 B | -0.9698 | -3.73 | 15.49 M | 387.44 M |
| TTE | Totalenergies Se ADR | 16.4797 | 196.61 B | -0.2409 | -1.44 | 1.53 M | 25.29 M |
| APH | Amphenol Corp | 4.4849 | 196.6 B | -0.1048 | -2.28 | 8.98 M | 40.29 M |
| MCD | McDonald's Corporation | 33.6444 | 193.63 B | -0.2732 | -0.81 | 5.33 M | 179.38 M |
| BLK | Blackrock Inc | 131.9389 | 187.87 B | -8.1961 | -5.85 | 579.94 K | 76.52 M |
| ABT | Abbott Laboratories | 16.8485 | 185.75 B | -0.2394 | -1.4 | 14.02 M | 236.14 M |
| DE | Deere & Company | 60.7642 | 183.02 B | -0.4224 | -0.69 | 3.25 M | 197.65 M |
| NVO | Novo Nordisk A/S ADR | 11.058 | 179.24 B | -0.3507 | -3.07 | 297.28 K | 3.29 M |
| CRM | Salesforce.com Inc | 15.0515 | 179.06 B | -1.1186 | -6.92 | 6.83 M | 102.77 M |
| SAN | Banco Santander ADR | 6.4212 | 174.89 B | -0.1402 | -2.14 | 1.75 M | 11.21 M |
| COP | ConocoPhillips | 32.2136 | 168.26 B | -0.2991 | -0.92 | 8.23 M | 265.08 M |
| PFE | Pfizer Inc | 8.8321 | 164.33 B | -0.2029 | -2.25 | 31.84 M | 281.17 M |
| DHR | Danaher Corp | 15.0449 | 163.21 B | -0.4851 | -3.12 | 9.14 M | 137.5 M |
| SCHW | The Charles Schwab Corp | 14.5198 | 158.61 B | -0.4198 | -2.81 | 12.95 M | 187.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.6171 | 152.85 B | -0.1039 | -1.55 | 136.3 K | 901.91 K |
| TJX | TJX Companies | 5.9088 | 149.57 B | -0.1591 | -2.62 | 30.36 M | 179.41 M |
| T | American Telephone and Telegraph Inc. | 9.0877 | 149.42 B | -0.2193 | -2.36 | 18.31 M | 166.39 M |
| ACN | Accenture Plc | 25.8482 | 147.65 B | -1.1045 | -4.1 | 2.59 M | 67.04 M |
| BX | Blackstone Inc | 6.5786 | 147.42 B | -0.1852 | -2.74 | 2.14 M | 14.05 M |
| SCCO | Southern Copper Corp | 17.8906 | 143.53 B | -0.3603 | -1.97 | 4.23 M | 75.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.8349 | 142.56 B | -0.1391 | -1.74 | 940.84 K | 7.37 M |
| UL | Unilever Plc ADR | 20.4827 | 142.19 B | -0.459 | -2.19 | 299.88 K | 6.14 M |
| CB | Chubb Ltd | 33.3419 | 142.04 B | -0.3501 | -1.04 | 1.5 M | 50.04 M |
| ETN | Eaton Corp | 23.9755 | 139.49 B | -0.3158 | -1.3 | 5.28 M | 126.53 M |
| BA | Boeing Company | 56.6059 | 135.94 B | -1.1563 | -2 | 5.43 M | 307.24 M |
| SPGI | S&P Global Inc | 26.4004 | 135.82 B | -0.6589 | -2.44 | 2.17 M | 57.21 M |
| RIO | Rio Tinto Plc ADR | 35.5649 | 135.45 B | -0.2669 | -0.74 | 501.6 K | 17.84 M |
| HDB | Hdfc Bank Ltd ADR | 3.6795 | 132.25 B | -0.1365 | -3.58 | 8.41 M | 30.96 M |
| MO | Altria Group | 7.7123 | 129.62 B | -0.1155 | -1.48 | 21.84 M | 168.46 M |
| MDT | Medtronic Inc | 32.1692 | 129.18 B | -0.1679 | -0.52 | 4.15 M | 133.65 M |
| LOW | Lowe's Companies | 17.3081 | 127.62 B | -0.3896 | -2.2 | 12.84 M | 222.3 M |
| BMY | Bristol-Myers Squibb Company | 11.1502 | 127.39 B | -0.2004 | -1.77 | 8.1 M | 90.28 M |
| PLD | Prologis Inc | 29.8494 | 124.99 B | -0.4451 | -1.47 | 769.24 K | 22.96 M |
| MCK | Mckesson Corp | 45.4154 | 124.35 B | -0.2948 | -0.64 | 1.85 M | 83.82 M |
| IBN | Icici Bank Ltd ADR | 5.6425 | 123.47 B | -0.171 | -2.94 | 11.27 M | 63.59 M |
| PH | Parker-Hannifin Corp | 52.6147 | 120.81 B | -1.2178 | -2.26 | 1.34 M | 70.54 M |
| BMO | Bank of Montreal | 20.0361 | 120.2 B | -0.2637 | -1.3 | 290.8 K | 5.83 M |
| SYK | Stryker Corp | 51.5031 | 118.92 B | -1.1899 | -2.26 | 1.65 M | 84.81 M |
| NEM | Newmont Mining Corp | 31.8582 | 117.05 B | -0.714 | -2.19 | 3.26 M | 103.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.9118 | 116.64 B | -0.2655 | -2.01 | 11.09 M | 143.24 M |
| COF | Capital One Financial Corp | 35.4691 | 116.46 B | -0.9693 | -2.66 | 8.96 M | 317.74 M |
| CVS | CVS Corp | 26.5319 | 114.88 B | -0.608 | -2.24 | 7.1 M | 188.34 M |
| BNS | Bank of Nova Scotia | 18.9056 | 112.94 B | -0.5235 | -2.69 | 324.7 K | 6.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.3273 | 108.38 B | -0.4807 | -2.2 | 4.21 M | 89.76 M |
| ENB | Enbridge Inc | 8.5937 | 107.23 B | -0.1513 | -1.73 | 262.6 K | 2.26 M |
| CM | Canadian Imperial Bank of Commerce | 11.4972 | 105.36 B | -0.1802 | -1.54 | 371.6 K | 4.27 M |
| VLO | Valero Energy Corp | 27.244 | 104.57 B | -0.811 | -2.89 | 6.26 M | 170.64 M |
| GLW | Corning Inc | 16.4371 | 102.94 B | -0.3372 | -2.01 | 8.72 M | 143.35 M |
| GSK | Glaxosmithkline Plc ADR | 17.2332 | 101.51 B | -0.5224 | -2.94 | 1.68 M | 28.9 M |
| CNQ | Canadian Natural Resources | 10.1552 | 101.24 B | -0.1855 | -1.79 | 7.1 M | 72.07 M |
| EQNR | Equinor ASA ADR | 13.4112 | 101.21 B | -0.174 | -1.28 | 1.06 M | 14.18 M |
| DUK | Duke Energy Corp | 23.8951 | 100.26 B | -0.2234 | -0.93 | 1.82 M | 43.54 M |
| ICE | Intercontinental Exchange | 25.2385 | 99.4 B | -0.3891 | -1.52 | 7.35 M | 185.58 M |
| GD | General Dynamics Corp | 55.0771 | 98.11 B | -0.7309 | -1.31 | 1.16 M | 64.04 M |
| WM | Waste Management | 21.0508 | 97.07 B | -0.2304 | -1.08 | 2.84 M | 59.77 M |
| MMM | 3M Company | 38.2779 | 96.24 B | -0.9171 | -2.34 | 6.71 M | 256.97 M |
| USB | U.S. Bancorp | 18.846 | 94.22 B | -0.1906 | -1 | 9.93 M | 187.14 M |
| UPS | United Parcel Service | 38.5231 | 93.99 B | -0.2391 | -0.62 | 5.58 M | 214.93 M |
| ING | ING Groep N.V. ADR | 19.6556 | 93.84 B | -0.2365 | -1.19 | 2.03 M | 39.82 M |
| EMR | Emerson Electric Company | 30.4861 | 93.49 B | -0.8322 | -2.66 | 5.67 M | 172.91 M |
| BN | Brookfield Corporation | 4.068 | 92.96 B | -0.1223 | -2.92 | 4.54 M | 18.46 M |
| ELV | Elevance Health Inc | 36.5361 | 92.88 B | -0.2701 | -0.73 | 4.11 M | 150.21 M |
| TT | Trane Technologies Plc | 19.9858 | 92.82 B | -0.5454 | -2.66 | 5.15 M | 103 M |
| PNC | PNC Bank | 38.8225 | 91.67 B | -0.278 | -0.71 | 3.03 M | 117.75 M |
| PWR | Quanta Services | 23.9639 | 91.33 B | -0.7679 | -3.1 | 955 K | 22.89 M |
| AEM | Agnico-Eagle Mines Ltd | 52.7168 | 90.19 B | -0.7936 | -1.48 | 1.41 M | 74.16 M |
| SPG | Simon Property Group | 41.7663 | 88.68 B | -0.5512 | -1.3 | 1.33 M | 55.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 86400.00 | -21000.00 | -19.55 | 3 | 259.2 K | |
| ELEF | Silver Elephant Mining Corp | 21.4985 | -2.9767 | -12.16 | 3.22 K | 69.16 K | |
| ERD | Erdene Resource Development Corp | 5.52 | -0.42 | -7.07 | 1.72 K | 9.48 K | |
| EFR | Energy Fuels Inc | 62.00 | -4.00 | -6.06 | 3.88 K | 240.56 K | |
| RIO | Rio2 Ltd | 4.80 | -0.30 | -5.88 | 1.3 K | 6.24 K | |
| BBD-A | Bombardier Inc | 157.50 | -8.75 | -5.26 | 41.42 K | 6.52 M | |
| MSCL | Satellos Bioscience Inc | 88.80 | -4.80 | -5.13 | 17 | 1.51 K | |
| LNF | Leons Furniture | 5.8061 | -0.3005 | -4.92 | 21.78 K | 126.47 K | |
| PTM | Platinum Group Metals Ltd | 295.00 | -15.00 | -4.84 | 330 | 97.35 K | |
| BBD-B | Bombardier Inc Series B | 134.2524 | -6.3828 | -4.54 | 393.76 K | 52.86 M | |
| EMP-A | Empire Company Limited | 8.929 | -0.3843 | -4.13 | 161.4 K | 1.44 M | |
| TCW | Trican Well | 13.2313 | -0.5463 | -3.97 | 348.04 K | 4.61 M | |
| CLS | Celestica Inc Sv | 7.20 | -0.29 | -3.87 | 510.1 K | 3.67 M | |
| SKE | Skeena Resources Ltd | 50.00 | -2.00 | -3.85 | 13 | 650 | |
| LUN | Lundin Mining Corp | 6.0311 | -0.2356 | -3.76 | 1.88 M | 11.35 M | |
| BB | Blackberry Ltd | 118.76 | -4.61 | -3.74 | 2.11 M | 250.14 M | |
| ESI | Ensign Energy Services Inc | 5.1936 | -0.1989 | -3.69 | 843.47 K | 4.38 M | |
| ACO-X | ATCO Ltd | 13.4778 | -0.5092 | -3.64 | 41.91 K | 564.92 K | |
| FTU | US Financial 15 Split Corp | 6.1251 | -0.2277 | -3.58 | 875 | 5.36 K | |
| STN | Stantec Inc | 12.0822 | -0.435 | -3.48 | 494.11 K | 5.97 M | |
| CAE | Cae Inc | 9.7002 | -0.3444 | -3.43 | 299.08 K | 2.9 M | |
| IMG | Iamgold Corp | 6.6581 | -0.2296 | -3.33 | 1.1 M | 7.34 M | |
| AIM | Aimia Inc | 14.582 | -0.4966 | -3.29 | 132.1 K | 1.93 M | |
| TKO | Taseko Mines Ltd | 5.51 | -0.18 | -3.16 | 151 K | 832.01 K | |
| K | Kinross Gold Corp | 20.0037 | -0.6364 | -3.08 | 2.05 M | 41.07 M | |
| GWO | Great-West Lifeco Inc | 12.9141 | -0.4097 | -3.07 | 492.08 K | 6.35 M | |
| JAG | Jaguar Mining Inc | 8343.1992 | -263.8174 | -3.07 | 104.44 K | 871.34 M | |
| BCE-PG | Bce Inc Pref G | 9.4288 | -0.2946 | -3.03 | 1.2 K | 11.32 K | |
| SEA | Seabridge Gold Inc | 17.446 | -0.5444 | -3.03 | 1.14 K | 19.84 K | |
| SAP | Saputo Inc | 10.2038 | -0.3172 | -3.01 | 470.4 K | 4.8 M | |
| AC | Air Canada | 8.69 | -0.27 | -3.01 | 18.49 K | 160.7 K | |
| DML | Denison Mines Corp | 6.2281 | -0.1928 | -3 | 1.72 M | 10.68 M | |
| POW | Power Corp of Canada Sv | 14.0325 | -0.4175 | -2.89 | 391.87 K | 5.5 M | |
| TXP | Touchstone Exploration Inc | 51.4316 | -1.5111 | -2.85 | 135.62 K | 6.97 M | |
| TECK-A | Teck Resources Limited | 38.4722 | -1.1129 | -2.81 | 700 | 26.93 K | |
| S | Sherritt Intl Rv | 12.1222 | -0.3482 | -2.79 | 631.12 K | 7.65 M | |
| ABX | Barrick Mining Corp | 31.3681 | -0.8888 | -2.76 | 4.41 M | 138.43 M | |
| SU | Suncor Energy Inc | 31.4745 | -0.8898 | -2.75 | 2.45 M | 77.13 M | |
| BN-PC | Brookfield Corporation | 7.396 | -0.2055 | -2.7 | 2.85 K | 21.12 K | |
| SGY | Surge Energy Inc | 10.7247 | -0.2945 | -2.67 | 9.71 K | 104.09 K | |
| ELD | Eldorado Gold | 35.0947 | -0.9615 | -2.67 | 1.91 M | 66.87 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0104 | -0.1634 | -2.65 | 58.9 K | 354.02 K | |
| BLDP | Ballard Power Systems Inc | 4.11 | -0.11 | -2.61 | 66.99 K | 275.33 K | |
| BN | Brookfield Corporation | 4.6758 | -0.1225 | -2.55 | 4.95 M | 23.16 M | |
| BNS | Bank of Nova Scotia | 19.395 | -0.5068 | -2.55 | 3.99 M | 77.31 M | |
| MRU | Metro Inc | 6.0752 | -0.1577 | -2.53 | 495.84 K | 3.01 M | |
| MSV | Minco Silver Corp | 3.09 | -0.08 | -2.52 | 4.6 K | 14.21 K | |
| GAU | Galiano Gold Inc | 5.05 | -0.13 | -2.51 | 15.2 K | 76.76 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.6726 | -0.2731 | -2.5 | 2.5 M | 26.68 M | |
| VGZ | Vista Gold Corp | 4.30 | -0.11 | -2.49 | 13.13 K | 56.48 K | |
| TECK-B | Teck Resources Limited | 34.5555 | -0.8822 | -2.49 | 2.74 M | 94.64 M | |
| MFC | Manulife Fin | 18.0901 | -0.4493 | -2.42 | 3.48 M | 63.01 M | |
| SLF | Sun Life Financial Inc | 21.2381 | -0.527 | -2.42 | 2.1 M | 44.64 M | |
| WN | George Weston Limited | 11.2228 | -0.278 | -2.42 | 446.44 K | 5.01 M | |
| ET | Evertz Technologies Ltd | 3.4543 | -0.0852 | -2.41 | 93.4 K | 322.63 K | |
| RCI-B | Rogers Communications Inc | 21.3875 | -0.51 | -2.33 | 1.34 M | 28.72 M | |
| FNV | Franco-Nevada Corp | 16.288 | -0.3796 | -2.28 | 121.5 K | 1.98 M | |
| ALS | Altius Minerals Corp | 10.5847 | -0.2423 | -2.24 | 153.63 K | 1.63 M | |
| AIF | Altus Group Ltd | 7.6969 | -0.176 | -2.24 | 5.95 K | 45.8 K | |
| PDV | Prime Dividend Corp Cl A | 3.2926 | -0.0749 | -2.22 | 587 | 1.93 K | |
| MER | Africa Oil Corp | 5.3067 | -0.1207 | -2.22 | 44 K | 233.49 K | |
| MG | Magna International Inc | 10.3814 | -0.2348 | -2.21 | 1.15 M | 11.92 M | |
| IAG | IA Financial Corp Inc | 21.7906 | -0.4914 | -2.21 | 132.9 K | 2.9 M | |
| MRC | Morguard Corp | 27.3046 | -0.6106 | -2.19 | 700 | 19.11 K | |
| TA | Transalta Corp | 16.6369 | -0.3645 | -2.14 | 570.14 K | 9.49 M | |
| ATRL | Atkinsrealis Group Inc | 36.9191 | -0.7993 | -2.12 | 261.99 K | 9.67 M | |
| GRT-UN | Granite Real Estate Investment Trust | 11.2112 | -0.2413 | -2.11 | 11.85 K | 132.86 K | |
| HBM | Hudbay Minerals Inc | 15.5954 | -0.3304 | -2.07 | 479.6 K | 7.48 M | |
| PD | Precision Drilling Corp | 480.00 | -10.00 | -2.04 | 1.24 M | 596.39 M | |
| CHR | Chorus Aviation Inc | 44.5777 | -0.9051 | -1.99 | 152.34 K | 6.79 M | |
| CGX | Cineplex Inc | 9.1025 | -0.1838 | -1.98 | 18.28 K | 166.39 K | |
| PAAS | Pan American Silver Corp | 29.6811 | -0.5974 | -1.97 | 126.06 K | 3.74 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.8217 | -0.1363 | -1.96 | 12.1 K | 82.54 K | |
| CS | Capstone Mining Corp | 3.51 | -0.07 | -1.96 | 47.6 K | 167.08 K | |
| CCO | Cameco Corp | 30.2872 | -0.5975 | -1.93 | 2.36 M | 71.51 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.0982 | -0.1396 | -1.93 | 47.77 K | 339.08 K | |
| GDC | Genesis Land J | 3.4219 | -0.0669 | -1.92 | 5.99 K | 20.5 K | |
| RY | Royal Bank of Canada | 22.7083 | -0.4406 | -1.9 | 5.04 M | 114.39 M | |
| ONEX | Onex Corp | 29.172 | -0.5575 | -1.88 | 255.93 K | 7.47 M | |
| GTE | Gran Tierra Energy Inc | 43.00 | -0.80 | -1.83 | 51.76 K | 2.23 M | |
| T | Telus Corp | 4.7456 | -0.0872 | -1.8 | 3.6 M | 17.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.8364 | -0.1976 | -1.79 | 6.04 M | 65.41 M | |
| IMO | Imperial Oil | 38.8886 | -0.7053 | -1.78 | 462.49 K | 17.99 M | |
| CKI | Clarke Inc | 3.3819 | -0.0609 | -1.77 | 11.8 K | 39.91 K | |
| WPM | Wheaton Precious Metals Corp | 13.4526 | -0.237 | -1.73 | 950.35 K | 12.78 M | |
| EDR | Endeavour Silver Corp | 3.1092 | -0.0545 | -1.72 | 62.27 K | 193.63 K | |
| IFP | Interfor Corp | 5.4935 | -0.0939 | -1.68 | 20.6 K | 113.17 K | |
| IMP | Intermap Tech Corp | 59.00 | -1.00 | -1.67 | 950 | 56.05 K | |
| RBA | Rb Global Inc | 18.91 | -0.3195 | -1.66 | 27.26 K | 515.43 K | |
| X | TMX Group Ltd | 4.3806 | -0.0735 | -1.65 | 2.56 M | 11.2 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.9998 | -0.1646 | -1.62 | 136.29 K | 1.36 M | |
| PSI | Pason Systems Inc | 7.9658 | -0.1297 | -1.6 | 45.26 K | 360.49 K | |
| PGIC | Premium Global Income Split Corp | 135.9136 | -2.2101 | -1.6 | 387 | 52.6 K | |
| L | Loblaw CO | 4.1866 | -0.0674 | -1.58 | 1.18 M | 4.94 M | |
| GIL | Gildan Activewear Inc | 13.7883 | -0.2204 | -1.57 | 611.8 K | 8.44 M | |
| CGI | CDN General Inv | 11.9369 | -0.1878 | -1.55 | 6.06 K | 72.35 K | |
| DII-B | Dorel Industries Inc | 8.3472 | -0.1307 | -1.54 | 44.44 K | 370.92 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.0414 | -0.6384 | -1.53 | 185.6 K | 7.62 M | |
| LNR | Linamar Corp | 10.8271 | -0.1674 | -1.52 | 78.05 K | 845.08 K | |
| WTE | Westshore Terminals Investment Corp | 5.9893 | -0.0912 | -1.5 | 186.59 K | 1.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.7306 | 42.77 B | -0.952 | -1.77 | 628.9 K | 33.16 M |
| LNWO | Light & Wonder, Inc. | 26.44 | 6.2 B | -1.02 | -3.71 | 1.63 M | 43.05 M |
| HOS | Hornbeck Offshore Services, Inc | 32.53 | 1.82 B | -0.83 | -2.49 | 785.8 K | 25.56 M |
| GAMI | GAMCO Investors Inc | 16.4474 | 536.94 M | -0.6364 | -3.73 | 142.99 K | 2.35 M |
| NTPIF | Nam Tai Property Inc. | 9.93 | 262.33 M | -0.11 | -1.1 | 88.06 K | 874.49 K |
| HSTC | HST Global Inc | 22.50 | 209.33 M | -1.875 | -7.69 | 15 K | 337.5 K |
| VTGDF | Vantage Drilling Company | 7.60 | 188.53 M | -0.04 | -0.52 | 1.12 M | 8.55 M |
| FCCN | Spectral Cap Corp | 258750.00 | 177.18 M | -11250.00 | -4.17 | 33 | 8.54 M |
| LCU | Lion Copper Corp. Common Shares | 97.20 | 70.29 M | -1.08 | -1.1 | 1.88 K | 182.54 K |
| KLNG | Koil Energy Solutions Inc. | 15.40 | 35.32 M | -0.20 | -1.28 | 7.48 K | 115.19 K |
| ORBT | Orbit International Corporation | 7.239 | 8.33 M | -0.1543 | -2.09 | 592 | 4.29 K |
| CUBT | Curative Biotechnology Inc | 3375.0007 | 7.16 M | -375.0002 | -10 | 3 | 10.13 K |
| CGRA | Cgrowth Capital Inc | 6.00 | 1.08 M | -4.00 | -40 | 11.12 K | 66.71 K |
| FCGD | First Colombia Gold Corp | 550.00 | 978.13 K | -90.0002 | -14.06 | 1 | 550 |
| BLFE | BioLife Sciences Inc | 187.5047 | 318.35 K | -30.0007 | -13.79 | 8 | 1.5 K |
| REFG | Medical Cannabis Payment Solutions Inc | 450.0001 | 182.51 K | -54.9999 | -10.89 | 5 | 2.25 K |
| KUBR | Kuber Resources Corporation | 100.00 | 126.05 K | -20.00 | -16.67 | 13 | 1.3 K |
| XLWH | Xinliwang International Holdings Company Ltd | 3200.00 | 21.84 K | -500.00 | -13.51 | 2 | 6.4 K |
| XDSL | mPhase Technologies Inc | 450.00 | 16.8 K | -25.00 | -5.26 | 252 | 113.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.02 | 14.07 K | -0.55 | -5.75 | 224.73 K | 2.03 M |
| CDVIQ | Cal Dive International Inc | 11.59 | 9.86 K | -0.27 | -2.28 | 550.1 K | 6.38 M |
| CBRI | CMTSU Liquidation Inc | 4.88 | 8.16 K | -0.27 | -5.24 | 493.62 K | 2.41 M |
| SGMD | Sugarmade Inc | 26.00 | 6.6 K | -2.00 | -7.14 | 25 | 650 |
| EKNL | EKO International Corp | 30.00 | 6.34 K | -33.00 | -52.38 | 211.16 K | 6.33 M |
| CGIP | Celadon Group Inc | 10.0314 | 5.66 K | -0.5315 | -5.03 | 212.82 K | 2.13 M |
| TIXC | Tix Corporation | 3.4736 | 2.36 K | -0.039 | -1.11 | 52.9 K | 183.75 K |
| TXIC | Tongxin International Ltd | 7.70 | 1.23 K | -0.05 | -0.65 | 1.2 K | 9.24 K |
| CYRNQ | CYRNQ | 81.20 | 799 | -0.60 | -0.73 | 1.38 K | 111.65 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | -0.48 | -1.73 | 1.36 K | 37.1 K |
| PRXIQ | Premier Exhibitions Inc | 53.00 | 491 | -1.70 | -3.11 | 22.05 K | 1.17 M |
| YVRLF | Liquid Media Group Ltd. | 111.00 | 482 | -5.00 | -4.31 | 174 | 19.31 K |
| PARD | Poniard Pharmaceuticals Inc | 143.20 | 149 | -8.80 | -5.79 | 1.05 K | 149.93 K |
| FRTD | Fortitude Group Inc | 477.2727 | -190.9091 | -28.57 | 1.8 M | 861.24 M | |
| GLCO | Global Links Corp | 15.00 | -3.00 | -16.67 | 160 | 2.4 K | |
| CBKCQ | Christopher & Banks Corporation | 9.2882 | -0.6697 | -6.73 | 704.85 K | 6.55 M | |
| BAJFF | Camrova Resources Inc | 31.84 | -2.148 | -6.32 | 2.33 K | 74.35 K | |
| PMMEF | Premium Exploration Inc | 3.455 | -0.206 | -5.63 | 10 K | 34.55 K | |
| HOKUQ | Hoku Corporation | 9.18 | -0.30 | -3.16 | 329.84 K | 3.03 M | |
| ESINQ | ITT Educational Services Inc | 60.69 | -1.96 | -3.13 | 1.75 M | 106.46 M | |
| NKRSF | Niko Resources Ltd | 88.8057 | -0.8397 | -0.94 | 51.47 K | 4.57 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 425.00 | 367.62 K | -5.00 | -1.16 | 151.94 K | 64.58 M |
| AEP | Atlas Engineered Products Ltd | 4.00 | -6.00 | -60 | 9 K | 36 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | -130.8865 | -23.08 | 142 | 61.95 K | |
| KLE-H | Kingsland Energy Corp | 5.60 | -1.60 | -22.22 | 5 | 28 | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -4.00 | -16.67 | 113 | 2.26 K | |
| BRON | Bronco Resources Corp. | 68.00 | -12.00 | -15 | 11 | 748 | |
| KG | Klondike Gold Corp | 9.00 | -1.50 | -14.29 | 68 K | 612 K | |
| AXL | Arrow Exploration Corp | 51.2821 | -6.8376 | -11.76 | 121 K | 6.21 M | |
| TIP-H | Tyner Resources Ltd | 8.00 | -1.00 | -11.11 | 900 | 7.2 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | -1.1765 | -10 | 425 | 4.5 K | |
| KORE | KORE Mining Ltd | 25.00 | -2.50 | -9.09 | 210 | 5.25 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.60 | -9.09 | 1.22 K | 7.3 K | |
| MYID | Killi Ltd | 418.527 | -41.8525 | -9.09 | 1.95 M | 814.5 M | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.40 | -8.7 | 62 K | 260.4 K | |
| IMR | iMetal Resources Inc | 525.00 | -50.00 | -8.7 | 1 | 525 | |
| LQWD | LQwD FinTech Corp | 79.8001 | -7.00 | -8.06 | 24 | 1.92 K | |
| CMIL | Capella Minerals Limited | 13.65 | -1.05 | -7.14 | 489 | 6.67 K | |
| ADD | Arctic Star Exploration Corp | 31.20 | -2.40 | -7.14 | 696 | 21.72 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | -1.00 | -6.67 | 67 K | 938 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 1.45 K | 6.53 K | |
| EMR | Emgold Mining Corporation | 150.00 | -10.00 | -6.25 | 2.88 K | 432.15 K | |
| SIEN | Sienna Resources Inc. | 15.50 | -1.00 | -6.06 | 60.53 K | 938.22 K | |
| DCOP | District Copper Corp | 16.00 | -1.00 | -5.88 | 2.65 K | 42.42 K | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | -5.00 | -5.88 | 64 | 5.12 K | |
| PLY | Playfair Mining Ltd | 9.60 | -0.60 | -5.88 | 4.12 K | 39.58 K | |
| CMO-H | Cliffmont Resources Ltd | 54.00 | -3.00 | -5.26 | 627 | 33.86 K | |
| PUMA | Puma Exploration Inc | 37.00 | -2.00 | -5.13 | 16.1 K | 595.7 K | |
| IB | IBC Advanced Alloys Corp | 45.00 | -2.40 | -5.06 | 442 | 19.89 K | |
| JZR | Jazz Resources Inc | 3.04 | -0.16 | -5 | 500 | 1.52 K | |
| GCOM | Green Shift Commodities Ltd. | 15.20 | -0.80 | -5 | 1.79 K | 27.28 K | |
| ETL | E3 Lithium Ltd. | 3.80 | -0.20 | -5 | 345 | 1.31 K | |
| TGX | True North Gems Inc | 1170.00 | -60.00 | -4.88 | 9 | 10.53 K | |
| WLR | Walker Lane Resources Ltd. | 103.25 | -5.25 | -4.84 | 286 | 29.53 K | |
| KTN | Kootenay Silver Inc | 17.90 | -0.90 | -4.79 | 4.73 K | 84.67 K | |
| BEA | Belmont Resources Inc | 6.40 | -0.32 | -4.76 | 101 K | 646.4 K | |
| UGD | Unigold Inc | 4.50 | -0.20 | -4.26 | 5.4 K | 24.3 K | |
| KEEK | Personas Social Incorporated | 690.00 | -30.00 | -4.17 | 23 | 15.87 K | |
| TRAN | Clean Energy Transition Inc. | 234.00 | -9.00 | -3.7 | 217 | 50.78 K | |
| CTM | Canterra Minerals Corporation | 26.00 | -1.00 | -3.7 | 820 | 21.32 K | |
| TIG | Triumph Gold Corp | 53.00 | -2.00 | -3.64 | 635 | 33.66 K | |
| CTA | Centaurus Energy Inc | 270.00 | -10.00 | -3.57 | 1.32 K | 355.32 K | |
| MET | Metalore Resources Limited | 16.1039 | -0.5885 | -3.53 | 1.5 K | 24.16 K | |
| FTJ | Fort St. James Nickel Corp | 24.00 | -0.80 | -3.23 | 2.48 K | 59.4 K | |
| NRN | Northern Shield Resources Inc | 3.10 | -0.10 | -3.13 | 5.8 K | 17.98 K | |
| NBY | Niobay Metals Inc | 4.85 | -0.15 | -3 | 77.4 K | 375.39 K | |
| STRM | Storm Exploration Inc. | 33.5999 | -0.96 | -2.78 | 1.04 K | 34.98 K | |
| MUR | Murchison Minerals Ltd | 87.50 | -2.50 | -2.78 | 154 | 13.47 K | |
| JEC | Jura Energy Corporation | 3.60 | -0.10 | -2.7 | 41.7 K | 150.12 K | |
| CUCU | Global Copper Corp. | 5.70 | -0.15 | -2.56 | 233 | 1.33 K | |
| GORO | Goldgroup Mining Inc. | 44.46 | -1.14 | -2.5 | 20 | 889.2 | |
| PER | Peruvian Metals Corp | 5.81 | -0.14 | -2.35 | 3.4 K | 19.75 K | |
| AVCR | Avricore Health Inc | 34.80 | -0.80 | -2.25 | 8.53 K | 296.7 K | |
| OYL | CGX Energy Inc | 26.40 | -0.60 | -2.22 | 37.44 K | 988.42 K | |
| KNG | Kingsmen Resources Ltd | 7.52 | -0.16 | -2.08 | 925 | 6.96 K | |
| WINS | Winshear Gold Corp | 35.5204 | -0.74 | -2.04 | 520 | 18.47 K | |
| BQE | BQE Water Inc | 319.00 | -6.00 | -1.85 | 173.78 K | 55.44 M | |
| IFR | International Frontier Resources Corporation | 5.0571 | -0.0858 | -1.67 | 6.17 K | 31.21 K | |
| SA-H | Southern Arc Minerals Inc | 6.70 | -0.10 | -1.47 | 2.75 K | 18.42 K | |
| COV | Covalon Technologies Ltd | 23.7067 | -0.28 | -1.17 | 2.55 K | 60.45 K | |
| SGQ | SouthGobi Resources Ltd | 13.35 | -0.15 | -1.11 | 3.9 K | 52.07 K | |
| FP | FP Newspapers Inc | 4.0665 | -0.0222 | -0.54 | 1.18 K | 4.8 K | |
| CEC | Compliance Energy Corp. | 4.0951 | -0.0223 | -0.54 | 121.6 K | 497.96 K |