Loser Valuations for 10 April 2008 from 00:00:00 until 23:59:59
Loser Valuations for 10 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 17.7277 | 63.2 B | -2.0164 | -10.21 | 1.57 M | 27.88 M |
| CQP | Cheniere Energy Partners LP | 3.6295 | 29.72 B | -0.0688 | -1.86 | 32 K | 116.14 K |
| GSAT | Globalstar | 61.50 | 11.17 B | -12.00 | -16.33 | 400.05 K | 24.6 M |
| NOG | Northern Oil and Gas | 70.3438 | 2.64 B | -3.3189 | -4.51 | 75.8 K | 5.33 M |
| TGB | Taseko Mines Ltd | 5.57 | 2.56 B | -0.14 | -2.45 | 2.14 M | 11.92 M |
| TMP | Tompkinstrustco | 24.9793 | 1.44 B | -0.1275 | -0.51 | 21.23 K | 530.31 K |
| JOB | General Employment Enterprises | 13.00 | 722.86 M | -0.40 | -2.99 | 530 | 6.89 K |
| GAU | Galiano Gold Inc | 5.11 | 585.97 M | -0.06 | -1.16 | 14.6 K | 74.61 K |
| CIX | Compx International Inc | 3.6647 | 545.42 M | -0.0536 | -1.44 | 7.1 K | 26.02 K |
| VGZ | Vista Gold Corp | 4.34 | 379.76 M | -0.08 | -1.81 | 113.8 K | 493.9 K |
| FRD | Friedman Industries Inc | 3.1953 | 275.24 M | -0.056 | -1.72 | 5.2 K | 16.62 K |
| GENC | Gencor Industries IN | 14.6533 | 258.27 M | -0.28 | -1.88 | 59.59 K | 873.13 K |
| PLX | Protalix Biotherapeutics | 26.50 | 238.49 M | -1.90 | -6.69 | 5.92 K | 156.77 K |
| ESP | Espey Mfg. & Electronics | 7.4982 | 145.6 M | -0.2907 | -3.73 | 900 | 6.75 K |
| ARMP | Armata Pharmaceuticals Inc | 6300.00 | 138.32 M | -70.00 | -1.1 | 5 | 31.5 K |
| PLG | Platinum Group Metals Ltd | 302.00 | 136.84 M | -2.00 | -0.66 | 433 | 130.77 K |
| GLU | Gabelli Global Utility | 6.0537 | 114.2 M | -0.0329 | -0.54 | 8.2 K | 49.64 K |
| DIT | Amcon Distributing Company | 23.7506 | 58.48 M | -0.3055 | -1.27 | 500 | 11.88 K |
| XPL | Solitario Zinc Corp | 5.40 | 41.94 M | -0.03 | -0.55 | 100 | 540 |
| AGIG | AGIG | 581.9132 | 36 M | -7.2138 | -1.22 | 267 | 155.37 K |
| NNVC | Nanoviricides Inc | 46.20 | 34.48 M | -2.10 | -4.35 | 2.97 K | 137.08 K |
| CKX | Ckx Lands | 9.5441 | 32.52 M | -0.0524 | -0.55 | 400 | 3.82 K |
| REED | Reed's, Inc. | 844.3026 | 24.07 M | -23.0526 | -2.66 | 42 | 35.46 K |
| BRN | Barnwell Industries | 8.9463 | 12.31 M | -0.3371 | -3.63 | 2.8 K | 25.05 K |
| CVR | Chicago Rivet & Machine Company | 12.026 | 9.52 M | -0.2307 | -1.88 | 900 | 10.82 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.34 M | -87.50 | -1.16 | 1 | 7.44 K |
| INUV | Inuvo Inc | 92.00 | 6.35 M | -1.00 | -1.08 | 200 | 18.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 110.11 | 621.72 B | -0.76 | -0.69 | 312.66 K | 34.43 M |
| SI | Silver | 18.043 | 1.03 B | -0.157 | -0.86 | 31.86 K | 574.85 K |
| KC | Coffee | 131.75 | -4.75 | -3.48 | 22.85 K | 3.01 M | |
| HG | Copper | 3.919 | -0.075 | -1.88 | 100 | 391.9 | |
| HO | Heating Oil | 3.194 | -0.0405 | -1.25 | 48.76 K | 155.73 K | |
| CL | Crude Oil | 110.11 | -0.76 | -0.69 | 312.66 K | 34.43 M | |
| GC | Gold | 923.60 | -4.70 | -0.51 | 141 | 130.23 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 61.7234 | 239.87 B | -0.4747 | -0.76 | 1.36 M | 84.03 M |
| VZ | Verizon Communications Inc | 13.118 | 192.93 B | -0.0695 | -0.53 | 18.44 M | 241.88 M |
| TMUS | T-Mobile US | 30.1287 | 181.17 B | -0.7807 | -2.53 | 688.8 K | 20.75 M |
| VRTX | Vertex Pharmaceutic | 26.29 | 137.57 B | -0.20 | -0.75 | 3.38 M | 88.89 M |
| CMCSA | Comcast Corporation | 6.2944 | 88.06 B | -0.0441 | -0.7 | 33.16 M | 208.69 M |
| MDLZ | Mondelez Intl Inc | 19.4776 | 84.25 B | -0.3269 | -1.65 | 8.65 M | 168.51 M |
| NDAQ | Nasdaq Inc | 10.191 | 60.73 B | -0.1205 | -1.17 | 5.68 M | 57.89 M |
| XEL | XCEL Energy Inc | 10.7823 | 52.31 B | -0.1052 | -0.97 | 1.29 M | 13.9 M |
| FITB | Fifth Third Bancorp | 12.7271 | 48.71 B | -0.1668 | -1.29 | 8.79 M | 111.91 M |
| TCOM | Trip.com Group Ltd ADR | 13.583 | 27.21 B | -0.5128 | -3.64 | 3.57 M | 48.46 M |
| INSM | Insmed Inc | 7.10 | 25.9 B | -0.10 | -1.39 | 91.34 K | 648.49 K |
| FCNCA | First Citizens Bancs | 125.5802 | 25.76 B | -0.7608 | -0.6 | 3.8 K | 477.2 K |
| VTRS | Viatris Inc | 9.8717 | 23.74 B | -0.1621 | -1.62 | 9.43 M | 93.05 M |
| EWBC | East West Bancorp | 12.0359 | 17.97 B | -0.1833 | -1.5 | 1.37 M | 16.43 M |
| TSEM | Tower Semiconductor | 13.35 | 17.92 B | -0.15 | -1.11 | 9.45 K | 126.2 K |
| PAA | Plains All American Pipeline LP | 6.5894 | 17.15 B | -0.1198 | -1.79 | 542 K | 3.57 M |
| PAAS | Pan Amer Silver Corp | 30.0143 | 15.55 B | -0.2383 | -0.79 | 703.8 K | 21.12 M |
| JAZZ | Jazz Pharma Plc | 8.58 | 15.43 B | -0.47 | -5.19 | 66.5 K | 570.57 K |
| LOGI | Logitech Int S.A. | 17.2931 | 14.27 B | -0.2496 | -1.42 | 1.85 M | 32.03 M |
| SEIC | Sei Investments Company | 19.6926 | 12.92 B | -0.2056 | -1.03 | 1.09 M | 21.53 M |
| ALGN | Align Technology | 10.33 | 11.77 B | -0.36 | -3.37 | 1.93 M | 19.94 M |
| SIRI | Sirius XM Holdings | 20.2589 | 10.68 B | -0.4766 | -2.3 | 3.77 M | 76.31 M |
| RGEN | Repligen Cp | 5.97 | 10.64 B | -0.05 | -0.83 | 234.57 K | 1.4 M |
| LFUS | Littelfuse Inc | 31.2389 | 10.08 B | -0.1703 | -0.54 | 78.24 K | 2.44 M |
| BPOP | Popular Inc | 79.2555 | 9.96 B | -1.3554 | -1.68 | 107.3 K | 8.5 M |
| TGTX | Tg Therapeuticscmn | 309.375 | 9.88 B | -42.1875 | -12 | 216 | 66.83 K |
| MDGL | Madrigal Pharmaceuticals Inc | 260.40 | 9.88 B | -4.20 | -1.59 | 2.24 K | 582.51 K |
| HSIC | Henry Schein Inc | 22.2396 | 9.52 B | -0.1411 | -0.63 | 1.93 M | 42.93 M |
| AMKR | Amkor Technology | 8.8338 | 9.2 B | -0.1953 | -2.16 | 5.3 M | 46.79 M |
| MORN | Morningstar Inc | 55.735 | 9.13 B | -0.3014 | -0.54 | 95.9 K | 5.34 M |
| SANM | Sanmina Corp | 8.82 | 8.82 B | -0.36 | -3.92 | 1.57 M | 13.89 M |
| WYNN | Wynn Resorts Ltd | 64.6929 | 8.55 B | -0.5153 | -0.79 | 1.12 M | 72.31 M |
| CYTK | Cytokinetics | 18.84 | 7.82 B | -0.36 | -1.88 | 11.97 K | 225.53 K |
| POOL | Pool Corp | 15.1233 | 7.65 B | -0.5846 | -3.72 | 675.3 K | 10.21 M |
| CROX | Crocs Inc | 18.13 | 7.17 B | -1.06 | -5.52 | 6.77 M | 122.83 M |
| SNEX | Stonex Group Inc | 7.2948 | 6.89 B | -0.1748 | -2.34 | 37.46 K | 273.29 K |
| RIOT | Riot Blockchain Inc | 1258.4729 | 6.69 B | -19.2625 | -1.51 | 414 | 521.01 K |
| ARWR | Arrowhead Pharma | 26.40 | 6.66 B | -3.00 | -10.2 | 30.9 K | 815.65 K |
| CPB | Campbell Soup Company | 18.6476 | 6.58 B | -0.2628 | -1.39 | 1.61 M | 29.96 M |
| KTOS | Kratos Defns | 17.90 | 6.54 B | -0.40 | -2.19 | 8.06 K | 144.35 K |
| WFRD | Weatherford International Plc | 73.9092 | 6.2 B | -0.6127 | -0.82 | 5.48 M | 405.28 M |
| MIDD | Middleby Corp | 21.9033 | 6.12 B | -0.3733 | -1.68 | 303.44 K | 6.65 M |
| CRUS | Cirrus Logic Inc | 6.67 | 6.07 B | -0.08 | -1.19 | 2.34 M | 15.59 M |
| RDNT | Radnet Inc | 7.36 | 5.98 B | -0.11 | -1.47 | 168.62 K | 1.24 M |
| HOMB | Home Bancshares Inc | 3.2059 | 5.98 B | -0.0428 | -1.32 | 125.45 K | 402.19 K |
| CZR | Caesars Entertainment Inc | 6.31 | 5.97 B | -0.65 | -9.34 | 283.92 K | 1.79 M |
| MKTX | Marketaxess Holdings | 7.1923 | 5.81 B | -0.2893 | -3.87 | 93.54 K | 672.77 K |
| MEOH | Methanex Cp | 16.6884 | 5.42 B | -0.6315 | -3.65 | 1.06 M | 17.64 M |
| SSRM | Ssr Mining Inc | 28.7242 | 5.38 B | -0.2476 | -0.85 | 762.32 K | 21.9 M |
| VSEC | V S E Cp | 14.1899 | 5.15 B | -0.2429 | -1.68 | 72.73 K | 1.03 M |
| MRCY | Mercury Sys Inc | 5.9651 | 5.08 B | -0.0481 | -0.8 | 130.79 K | 780.2 K |
| SLMBP | SLM Cp Srs B Pfd | 17.3437 | 4.73 B | -0.2278 | -1.3 | 300 | 5.2 K |
| TFSL | Tfs Financial Corp | 5.7043 | 4.57 B | -0.0435 | -0.76 | 364.45 K | 2.08 M |
| ICUI | I C U Medical Inc | 28.62 | 4.43 B | -0.98 | -3.31 | 102.64 K | 2.94 M |
| UFPI | Universal Forest Prd | 8.8221 | 4.32 B | -0.2225 | -2.46 | 1.31 M | 11.54 M |
| EXPO | Exponent Inc | 7.2557 | 4.1 B | -0.0835 | -1.14 | 274 K | 1.99 M |
| OLED | Universal Display | 13.7937 | 4.05 B | -0.3298 | -2.34 | 166.83 K | 2.3 M |
| WSFS | WSFS Financial Corp | 13.1279 | 4.04 B | -0.1117 | -0.84 | 162.3 K | 2.13 M |
| LBTYA | Liberty Global Ord A | 7.5715 | 3.54 B | -0.0456 | -0.6 | 1.17 M | 8.83 M |
| CENX | Century Aluminum C | 70.29 | 3.52 B | -0.67 | -0.94 | 575.75 K | 40.47 M |
| LBTYK | Liberty Global Ord C | 7.3762 | 3.45 B | -0.0402 | -0.54 | 305.76 K | 2.26 M |
| TOWN | Towne Bank | 9.5215 | 3.34 B | -0.3369 | -3.42 | 10.2 K | 97.1 K |
| CECO | CECO Environmental Corp. | 7.8216 | 3.28 B | -0.1217 | -1.53 | 56 K | 438.01 K |
| CLMT | Calumet Specialty Pr | 9.9363 | 3.2 B | -0.0898 | -0.9 | 99.19 K | 985.63 K |
| SKYW | Skywest Inc | 17.3077 | 3.14 B | -0.0966 | -0.56 | 870.04 K | 15.06 M |
| SLM | SLM Corp | 5.0392 | 3.12 B | -0.0772 | -1.51 | 16.74 M | 84.38 M |
| OSIS | O S I Systems Inc | 23.70 | 3.08 B | -0.16 | -0.67 | 85.24 K | 2.02 M |
| CALM | Cal-Maine Foods IN | 8.1165 | 3 B | -0.4751 | -5.53 | 2.59 M | 20.98 M |
| WDFC | WD-40 Company | 21.6769 | 2.95 B | -2.0696 | -8.72 | 653 K | 14.16 M |
| BELFA | BEL Fuse Cl A | 24.9425 | 2.66 B | -0.2017 | -0.8 | 1.8 K | 44.9 K |
| ATRO | Astronics Cp | 4.4525 | 2.59 B | -0.1408 | -3.07 | 144.39 K | 642.89 K |
| EEFT | Euronet Worldwide | 17.73 | 2.57 B | -0.59 | -3.22 | 659.23 K | 11.69 M |
| ALGT | Allegiant Travel Com | 20.6463 | 2.53 B | -0.1944 | -0.93 | 78.8 K | 1.63 M |
| NWL | Newell Rubbermaid Inc | 12.4518 | 2.45 B | -0.0871 | -0.69 | 1.26 M | 15.65 M |
| AEHR | Aehr Test Systems | 8.96 | 1.99 B | -0.29 | -3.14 | 54.13 K | 485 K |
| MCRI | Monarch Casino | 15.8699 | 1.95 B | -0.1341 | -0.84 | 97.77 K | 1.55 M |
| ANDE | Andersons Inc | 20.7971 | 1.85 B | -0.4633 | -2.18 | 325.2 K | 6.76 M |
| DCOM | Dime Community Bancshares Inc | 7.6938 | 1.85 B | -0.3397 | -4.23 | 7.5 K | 57.7 K |
| XRAY | Dentsply Sirona Inc | 30.9323 | 1.84 B | -1.8093 | -5.53 | 2.51 M | 77.6 M |
| ADEA | Adeia Inc | 4.3343 | 1.84 B | -0.0691 | -1.57 | 2.11 M | 9.15 M |
| KALU | Kaiser Aluminum | 43.234 | 1.81 B | -0.2323 | -0.53 | 129.23 K | 5.59 M |
| PLUG | Plug Power Inc | 34.85 | 1.73 B | -0.45 | -1.27 | 20.7 K | 721.26 K |
| SRPT | Sarepta Therapeutics | 10.26 | 1.72 B | -0.18 | -1.72 | 34.99 K | 359.03 K |
| HOPE | Hope Bancorp Inc | 7.2143 | 1.67 B | -0.0773 | -1.06 | 158.42 K | 1.14 M |
| BFC | Bank First National Corp [Wisconsin] | 9.2971 | 1.66 B | -0.6887 | -6.9 | 5.6 K | 52.06 K |
| CNOB | Connectone Bancorp | 6.9979 | 1.65 B | -0.0891 | -1.26 | 12.1 K | 84.67 K |
| ICFI | Icf International | 19.4912 | 1.47 B | -0.1804 | -0.92 | 69.19 K | 1.35 M |
| NVAX | Novavax Inc | 52.60 | 1.44 B | -0.40 | -0.75 | 14.26 K | 750.08 K |
| TRS | Trimas Corp | 4.6132 | 1.35 B | -0.031 | -0.67 | 131.15 K | 605.01 K |
| INOD | Innodata Inc | 4.03 | 1.25 B | -0.115 | -2.77 | 161.53 K | 650.99 K |
| PFBC | Preferred Bank LA | 52.8461 | 1.23 B | -1.3888 | -2.56 | 11.64 K | 615.13 K |
| HFWA | Heritage Financial | 9.6117 | 1.14 B | -0.1123 | -1.15 | 4.2 K | 40.37 K |
| SENEA | Seneca Foods Cp A | 18.76 | 1.14 B | -1.99 | -9.59 | 295 | 5.53 K |
| HLIT | Harmonic Inc | 7.75 | 1.14 B | -0.05 | -0.64 | 1.19 M | 9.2 M |
| NBN | Northeast Bncp | 11.5105 | 1.09 B | -0.2064 | -1.76 | 2.03 K | 23.37 K |
| WLDN | Willdan Group Inc | 5.83 | 1.06 B | -0.05 | -0.85 | 1.6 K | 9.33 K |
| MBWM | Mercantile Bank Corp | 4.4515 | 1.06 B | -0.3448 | -7.19 | 94.55 K | 420.9 K |
| SBGI | Sinclair Brdcst A | 3.7666 | 1.06 B | -0.0387 | -1.02 | 332.74 K | 1.25 M |
| EGBN | Eagle Bancorp Inc | 7.5044 | 1.05 B | -0.0963 | -1.27 | 242 | 1.82 K |
| SBSI | Southside Bancshares | 8.4533 | 1.04 B | -0.1175 | -1.37 | 42.27 K | 357.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 28.0481 | 910.4 B | -0.2814 | -0.99 | 32.27 M | 905.12 M |
| UNH | Unitedhealth Group Inc | 28.5143 | 363.01 B | -0.5298 | -1.82 | 6.79 M | 193.75 M |
| BAC | Bank of America Corporation | 27.1915 | 348.53 B | -0.1731 | -0.63 | 37.34 M | 1.02 B |
| PM | Philip Morris International Inc | 21.0073 | 306.52 B | -0.3108 | -1.46 | 14.32 M | 300.86 M |
| NVS | Novartis Ag ADR | 21.7416 | 302.65 B | -0.85 | -3.76 | 5.94 M | 129.19 M |
| MS | Morgan Stanley | 29.8744 | 296.05 B | -1.1159 | -3.6 | 16.61 M | 496.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.96 | 279.28 B | -0.61 | -0.83 | 2.16 M | 157.93 M |
| CAT | Caterpillar Inc | 47.4549 | 276.97 B | -0.2821 | -0.59 | 6.99 M | 331.93 M |
| GS | Goldman Sachs Group | 125.6268 | 263.51 B | -2.6444 | -2.06 | 14.74 M | 1.85 B |
| TMO | Thermo Fisher Scientific Inc | 52.7915 | 259.15 B | -0.7095 | -1.33 | 2.36 M | 124.55 M |
| WFC | Wells Fargo & Company | 17.6248 | 257.44 B | -0.5747 | -3.16 | 45.45 M | 801.11 M |
| BAC-PL | Bank of America Corporation | 323.7802 | 244.57 B | -3.1569 | -0.97 | 37.99 K | 12.3 M |
| TTE | Totalenergies Se ADR | 16.7206 | 196.61 B | -0.1173 | -0.7 | 1.47 M | 24.63 M |
| NEE | Nextera Energy | 10.3755 | 178.88 B | -0.1354 | -1.29 | 6.09 M | 63.22 M |
| SCHW | The Charles Schwab Corp | 14.9396 | 158.61 B | -0.1188 | -0.79 | 15.66 M | 233.91 M |
| TJX | TJX Companies | 6.0679 | 149.57 B | -0.2358 | -3.74 | 49.74 M | 301.82 M |
| BX | Blackstone Inc | 6.7638 | 147.42 B | -0.1111 | -1.62 | 1.58 M | 10.68 M |
| CB | Chubb Ltd | 33.692 | 142.04 B | -0.2255 | -0.66 | 1.65 M | 55.5 M |
| SPGI | S&P Global Inc | 27.0593 | 135.82 B | -0.1738 | -0.64 | 2.08 M | 56.4 M |
| RIO | Rio Tinto Plc ADR | 35.8318 | 135.45 B | -0.3829 | -1.06 | 558.8 K | 20.02 M |
| MCK | Mckesson Corp | 45.7102 | 124.35 B | -1.0317 | -2.21 | 3.54 M | 161.64 M |
| IBN | Icici Bank Ltd ADR | 5.8135 | 123.47 B | -0.1419 | -2.38 | 10.28 M | 59.77 M |
| MFG | Mizuho Financial Group ADR | 3.3943 | 122.17 B | -0.0313 | -0.91 | 271.1 K | 920.19 K |
| SYK | Stryker Corp | 52.693 | 118.92 B | -0.2814 | -0.53 | 2.32 M | 122.43 M |
| COF | Capital One Financial Corp | 36.4384 | 116.46 B | -0.7417 | -1.99 | 9.77 M | 356 M |
| SO | Southern Company | 16.357 | 107.66 B | -0.1937 | -1.17 | 5.74 M | 93.91 M |
| ING | ING Groep N.V. ADR | 19.8921 | 93.84 B | -0.293 | -1.45 | 2.53 M | 50.24 M |
| EMR | Emerson Electric Company | 31.3183 | 93.49 B | -0.164 | -0.52 | 5.21 M | 163.29 M |
| PNC | PNC Bank | 39.1005 | 91.67 B | -0.4593 | -1.16 | 3.34 M | 130.46 M |
| AEM | Agnico-Eagle Mines Ltd | 53.5104 | 90.19 B | -0.5722 | -1.06 | 1.75 M | 93.38 M |
| KKR | KKR & Co. LP | 7.821 | 89.77 B | -0.4533 | -5.48 | 1.7 K | 13.3 K |
| MSI | Motorola Solutions | 28.0438 | 87.69 B | -0.6157 | -2.15 | 11.93 M | 334.68 M |
| WMB | Williams Companies | 12.1347 | 86.81 B | -0.0773 | -0.63 | 4.53 M | 55.03 M |
| EPD | Enterprise Products Partners LP | 4.5908 | 80.66 B | -0.0258 | -0.56 | 856.6 K | 3.93 M |
| BCS | Barclays Plc ADR | 20.3474 | 75.92 B | -0.3394 | -1.64 | 1.24 M | 25.14 M |
| LYG | Lloyds Banking Group Plc ADR | 11.7089 | 73.83 B | -0.2355 | -1.97 | 429.06 K | 5.02 M |
| GWW | W.W. Grainger | 59.3606 | 70.34 B | -0.9423 | -1.56 | 1.3 M | 77.29 M |
| DB | Deutsche Bank Ag | 65.8354 | 67.95 B | -0.6352 | -0.96 | 728.75 K | 47.98 M |
| CAH | Cardinal Health | 24.0404 | 64.41 B | -0.5353 | -2.18 | 2.82 M | 67.86 M |
| BSX | Boston Scientific Corp | 13.27 | 64.07 B | -0.19 | -1.41 | 7.7 M | 102.24 M |
| CRH | CRH Plc ADR | 21.0366 | 62.48 B | -0.2364 | -1.11 | 43.1 K | 906.68 K |
| NWG | Natwest Group Plc ADR | 74.6814 | 62.06 B | -0.9271 | -1.23 | 37.64 K | 2.81 M |
| TFC | Truist Financial Corp | 16.5752 | 59.79 B | -0.2448 | -1.46 | 6.3 M | 104.46 M |
| OKE | Oneok Inc | 9.7219 | 56.02 B | -0.1894 | -1.91 | 1.21 M | 11.73 M |
| ETR | Entergy Corp | 25.8114 | 53.49 B | -0.6697 | -2.53 | 5.06 M | 130.52 M |
| WCN | Waste Connections Inc | 8.779 | 48.53 B | -0.1059 | -1.19 | 1.28 M | 11.26 M |
| VALE | Vale S.A. ADR | 12.816 | 48.01 B | -0.1022 | -0.79 | 18.49 M | 236.93 M |
| VTR | Ventas Inc | 23.4924 | 47.41 B | -0.4795 | -2 | 1.15 M | 27.03 M |
| ED | Consolidated Edison Company of New York | 19.7489 | 44.14 B | -0.2977 | -1.49 | 2.16 M | 42.61 M |
| CIEN | Ciena Corp | 31.15 | 41.69 B | -0.44 | -1.39 | 2.47 M | 77.07 M |
| STM | Stmicroelectronics N.V. ADR | 7.3043 | 41.54 B | -0.0789 | -1.07 | 4.65 M | 33.98 M |
| WEC | Wisconsin Energy Corp | 12.546 | 38.65 B | -0.0921 | -0.73 | 1.48 M | 18.61 M |
| CBRE | CBRE Group Inc | 20.23 | 38.2 B | -0.62 | -2.97 | 3.86 M | 78.1 M |
| CCI | Crown Castle International Corp | 22.3187 | 38.16 B | -0.3116 | -1.38 | 1.54 M | 34.32 M |
| SYY | Sysco Corp | 16.5142 | 37.53 B | -0.1116 | -0.67 | 2.34 M | 38.66 M |
| PEG | Public Service Enterprise Group Inc | 20.9981 | 37.29 B | -0.365 | -1.71 | 2.76 M | 58.02 M |
| TKO | Tko Group Holdings Inc Cl A | 10.0627 | 36.6 B | -0.1271 | -1.25 | 347.6 K | 3.5 M |
| CNC | Centene Corp | 3.425 | 34.79 B | -0.0575 | -1.65 | 1.62 M | 5.55 M |
| ADM | Archer Daniels Midland | 26.8056 | 33.78 B | -0.4118 | -1.51 | 4.24 M | 113.75 M |
| RMD | Resmed Inc | 17.9541 | 33.6 B | -0.4435 | -2.41 | 2.18 M | 39.11 M |
| RJF | Raymond James Financial | 11.8288 | 32.14 B | -0.0913 | -0.77 | 1.64 M | 19.36 M |
| AEE | Ameren Corp | 22.0723 | 31.43 B | -0.2375 | -1.06 | 995.45 K | 21.97 M |
| PUK | Prudential Public Ltd Company ADR | 13.8257 | 31.03 B | -0.1875 | -1.34 | 115.27 K | 1.59 M |
| TS | Tenaris S.A. ADR | 30.3839 | 30.76 B | -0.225 | -0.74 | 1.18 M | 35.78 M |
| FTS | Fortis Inc | 13.7442 | 30.53 B | -0.7884 | -5.43 | 200 | 2.75 K |
| ATO | Atmos Energy Corp | 14.9675 | 29.73 B | -0.1149 | -0.76 | 259.3 K | 3.88 M |
| PHG | Koninklijke Philips Electronics ADR | 22.5329 | 29.38 B | -0.3054 | -1.34 | 1.26 M | 28.48 M |
| BAP | Credicorp Ltd | 46.6171 | 29.02 B | -0.3174 | -0.68 | 86.44 K | 4.03 M |
| PCG | Pacific Gas & Electric Company | 26.6332 | 28.57 B | -0.1978 | -0.74 | 1.57 M | 41.82 M |
| CNP | Centerpoint Energy Inc | 7.462 | 27.14 B | -0.0595 | -0.79 | 2.7 M | 20.17 M |
| AER | Aercap Holdings N.V. | 16.4645 | 26.73 B | -0.0837 | -0.51 | 295.4 K | 4.86 M |
| PPL | PPL Corp | 19.4538 | 26.5 B | -0.4772 | -2.39 | 3.13 M | 60.8 M |
| IHG | Intercontinental Hotels Group ADR | 10.04 | 26.01 B | -0.1481 | -1.45 | 33.24 K | 333.72 K |
| RF | Regions Financial Corp | 11.8712 | 24.23 B | -0.1309 | -1.09 | 7.81 M | 92.74 M |
| MKL | Markel Corp | 432.75 | 23.99 B | -3.75 | -0.86 | 26.35 K | 11.4 M |
| GPN | Global Payments Inc | 19.3107 | 23.34 B | -0.2247 | -1.15 | 1.77 M | 34.18 M |
| EIX | Edison International | 26.2251 | 23.08 B | -0.1699 | -0.64 | 1.3 M | 34.13 M |
| THC | Tenet Healthcare Corp | 20.84 | 22.83 B | -0.36 | -1.7 | 1.75 M | 36.37 M |
| PKG | Packaging Corp of America | 12.2268 | 22.33 B | -0.1315 | -1.06 | 1.05 M | 12.79 M |
| NI | NiSource Inc | 3.4252 | 21.97 B | -0.0175 | -0.51 | 5.71 M | 19.55 M |
| MKCV | McCormick & Company, Incorporated | 13.3984 | 19.84 B | -0.1295 | -0.96 | 3 K | 40.2 K |
| ESS | Essex Property Trust | 59.7852 | 18.75 B | -0.9827 | -1.62 | 507.4 K | 30.34 M |
| IP | International Paper Company | 21.0486 | 17.97 B | -0.3881 | -1.81 | 5.2 M | 109.46 M |
| GIS | General Mills | 16.4686 | 17.92 B | -0.1267 | -0.76 | 3.74 M | 61.67 M |
| JHX | James Hardie Industries Se ADR | 3.8931 | 16 B | -0.1149 | -2.87 | 103 K | 400.99 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.3675 | 15.39 B | -0.4946 | -2.37 | 899.45 K | 18.32 M |
| PKX | Posco ADR | 68.6312 | 15.22 B | -1.4269 | -2.04 | 1.17 M | 80.07 M |
| WY | Weyerhaeuser Company | 12.1516 | 14.74 B | -0.1794 | -1.45 | 3.84 M | 46.62 M |
| FIS | Fidelity National Information Services | 14.9683 | 14.62 B | -0.1699 | -1.12 | 1.73 M | 25.86 M |
| CDE | Coeur Mining Inc | 37.90 | 14.61 B | -0.40 | -1.04 | 780.01 K | 29.56 M |
| YPF | Ypf Sociedad Anonima ADR | 28.904 | 14.59 B | -0.1462 | -0.5 | 4.7 K | 135.85 K |
| SUI | Sun Communities | 7.5865 | 14.57 B | -0.0543 | -0.71 | 132.5 K | 1.01 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.8313 | 14.16 B | -0.2394 | -1.26 | 337.3 K | 6.35 M |
| AVY | Avery Dennison Corp | 33.2306 | 14.12 B | -0.3375 | -1.01 | 995.87 K | 33.09 M |
| SJM | J.M. Smucker Company | 27.2032 | 14.07 B | -0.526 | -1.9 | 308.9 K | 8.4 M |
| AFG | American Financial Group | 10.0815 | 13.26 B | -0.0851 | -0.84 | 610.9 K | 6.16 M |
| UDR | United Dominion Realty Trust | 10.8808 | 13.11 B | -0.1365 | -1.24 | 1.73 M | 18.87 M |
| CCK | Crown Cork & Seal Company | 23.4127 | 13.02 B | -0.322 | -1.36 | 940.2 K | 22.01 M |
| SNN | Smith & Nephew Snats ADR | 17.5167 | 12.97 B | -0.1177 | -0.67 | 157.94 K | 2.77 M |
| PNW | Pinnacle West Capital Corp | 16.5382 | 12.97 B | -0.1633 | -0.98 | 772.3 K | 12.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 32.8231 | -8.7528 | -21.05 | 120 | 3.94 K | |
| IVQ-U | Invesque Inc | 26.3384 | -7.0235 | -21.05 | 120 | 3.16 K | |
| LGO | Largo Resources Ltd | 49.00 | -4.00 | -7.55 | 5.41 K | 264.99 K | |
| MAI | Mining Americas Inc. | 95.00 | -5.00 | -5 | 61 | 5.79 K | |
| TLO | Talon Metals Corp | 5.9159 | -0.2731 | -4.41 | 4 K | 23.66 K | |
| BCE-PS | Bce Inc Pref S | 9.4615 | -0.4186 | -4.24 | 2.45 K | 23.18 K | |
| ESM | Euro Sun Mining Inc | 8.3554 | -0.3633 | -4.17 | 4.02 K | 33.58 K | |
| ALS | Altius Minerals Corp | 10.827 | -0.4093 | -3.64 | 130.35 K | 1.41 M | |
| MAL | Magellan Aero | 3.285 | -0.1133 | -3.33 | 263.81 K | 866.61 K | |
| MX | Methanex Corp | 17.0766 | -0.5866 | -3.32 | 409.57 K | 6.99 M | |
| CSCI | Cosciens Biopharma Inc | 107400.00 | -3600.00 | -3.24 | 1 | 107.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2277 | -0.1041 | -3.12 | 833 | 2.69 K | |
| VGZ | Vista Gold Corp | 4.41 | -0.14 | -3.08 | 8 K | 35.28 K | |
| BU | Burcon Nutrascience Corp | 134.8222 | -4.1356 | -2.98 | 707 | 95.32 K | |
| CGO | Cogeco Inc Sv | 18.5951 | -0.5671 | -2.96 | 153.78 K | 2.86 M | |
| CGY | Calian Group Ltd | 5.6166 | -0.1639 | -2.84 | 2.7 K | 15.16 K | |
| NG | Novagold Res Inc | 6.3251 | -0.1692 | -2.61 | 120.96 K | 765.07 K | |
| LGD | Liberty Gold Corp | 20.08 | -0.52 | -2.52 | 50.54 K | 1.01 M | |
| STC | Sangoma Technologies Corp | 8.19 | -0.21 | -2.5 | 2.5 K | 20.47 K | |
| GFP | Greenfirst Forest Products Inc | 9.1228 | -0.2339 | -2.5 | 1.75 K | 15.95 K | |
| OLY | Olympia Financial Group Inc | 9.3678 | -0.2342 | -2.44 | 600 | 5.62 K | |
| TAL | Petrotal Corp | 177.7831 | -4.3012 | -2.36 | 678 | 120.54 K | |
| ALC | Algoma Central | 5.255 | -0.1261 | -2.34 | 572 | 3.01 K | |
| SNDY | Sunday Lake Gold Corp. | 8.80 | -0.20 | -2.22 | 4.95 K | 43.56 K | |
| OGC | Oceanagold Corp | 6.1723 | -0.1372 | -2.17 | 45.67 K | 281.87 K | |
| MSV | Minco Silver Corp | 3.17 | -0.07 | -2.16 | 23.1 K | 73.23 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.1493 | -0.1737 | -2.09 | 3.37 K | 27.44 K | |
| UNC | United Corp Ltd | 3.2027 | -0.068 | -2.08 | 7.6 K | 24.34 K | |
| DII-B | Dorel Industries Inc | 8.4779 | -0.178 | -2.06 | 25.73 K | 218.18 K | |
| CAS | Cascades Inc | 4.5717 | -0.0926 | -1.99 | 42.93 K | 196.25 K | |
| WPRT | Westport Fuel Systems Inc | 104.65 | -2.10 | -1.97 | 4 K | 418.7 K | |
| AETR | Aetherion Technologies Inc. | 104.65 | -2.10 | -1.97 | 4 K | 418.7 K | |
| TKO | Taseko Mines Ltd | 5.69 | -0.11 | -1.9 | 217.5 K | 1.24 M | |
| PAAS | Pan American Silver Corp | 30.2785 | -0.5515 | -1.79 | 109.56 K | 3.32 M | |
| EDR | Endeavour Silver Corp | 3.1637 | -0.0546 | -1.7 | 51.83 K | 163.96 K | |
| AIM | Aimia Inc | 15.0786 | -0.2529 | -1.65 | 555.3 K | 8.37 M | |
| CG | Centerra Gold Inc | 5.0125 | -0.0779 | -1.53 | 146.1 K | 732.33 K | |
| EFR | Energy Fuels Inc | 66.00 | -1.00 | -1.49 | 1.92 K | 126.85 K | |
| BDT | Bird Construction Inc | 5.0684 | -0.0752 | -1.46 | 262.5 K | 1.33 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8091 | -0.0563 | -1.46 | 12.61 K | 48.04 K | |
| III | Imperial Metals Corp | 4.435 | -0.065 | -1.44 | 17.15 K | 76.06 K | |
| GAU | Galiano Gold Inc | 5.18 | -0.07 | -1.33 | 20.1 K | 104.12 K | |
| HWX | Headwater Exploration Inc | 5.4392 | -0.0734 | -1.33 | 15.6 K | 84.85 K | |
| AC | Air Canada | 8.96 | -0.12 | -1.32 | 63.25 K | 566.73 K | |
| GIL | Gildan Activewear Inc | 14.0087 | -0.1851 | -1.3 | 738.4 K | 10.34 M | |
| TSL | Tree Island Steel Ltd | 4.4161 | -0.0569 | -1.27 | 9.82 K | 43.35 K | |
| WN | George Weston Limited | 11.5008 | -0.1413 | -1.21 | 427.43 K | 4.92 M | |
| DRX | Adf Group Inc Sv | 4.3689 | -0.051 | -1.15 | 22.2 K | 96.99 K | |
| IMP | Intermap Tech Corp | 60.00 | -0.70 | -1.15 | 36.87 K | 2.21 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7754 | -0.0439 | -1.15 | 1 K | 3.78 K | |
| ET | Evertz Technologies Ltd | 3.5395 | -0.0393 | -1.1 | 60.3 K | 213.43 K | |
| RUS | Russel Metals | 9.8048 | -0.107 | -1.08 | 210.3 K | 2.06 M | |
| RVX | Resverlogix Corp | 12.2844 | -0.1334 | -1.07 | 15.53 K | 190.75 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3495 | -0.09 | -1.07 | 2.76 K | 23.04 K | |
| ELD | Eldorado Gold | 36.0562 | -0.3846 | -1.06 | 2.5 M | 90.19 M | |
| ATS | Ats Corp | 6.65 | -0.07 | -1.04 | 90.3 K | 600.5 K | |
| PIF | Polaris Infrastructure Inc | 969.4927 | -9.5989 | -0.98 | 15 | 14.54 K | |
| ENB-PA | Enbridge Inc Pref A | 8.7353 | -0.0855 | -0.97 | 1.5 K | 13.1 K | |
| SSRM | Ssr Mining Inc | 29.4688 | -0.2778 | -0.93 | 100.3 K | 2.96 M | |
| PHX | Phx Energy Services Corp | 4.1464 | -0.0384 | -0.92 | 13.93 K | 57.74 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3668 | -0.0303 | -0.89 | 23 K | 77.44 K | |
| PGIC | Premium Global Income Split Corp | 138.1237 | -1.1049 | -0.79 | 218 | 30.11 K | |
| BNE | Bonterra Energy Corp | 14.217 | -0.1129 | -0.79 | 32.49 K | 461.9 K | |
| MRC | Morguard Corp | 27.9152 | -0.2181 | -0.78 | 7.25 K | 202.39 K | |
| CGX | Cineplex Inc | 9.2863 | -0.0704 | -0.75 | 7.99 K | 74.23 K | |
| PBH | Premium Brands Holdings Corp | 5.7286 | -0.0415 | -0.72 | 17.76 K | 101.72 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.958 | -0.0502 | -0.72 | 2.7 K | 18.79 K | |
| WJX | Wajax Corp | 8.576 | -0.0617 | -0.71 | 19.6 K | 168.08 K | |
| USA | Americas Silver Corp | 41.70 | -0.30 | -0.71 | 13.01 K | 542.52 K | |
| AG | First Majestic Silver Corp | 4.3712 | -0.0296 | -0.67 | 99.74 K | 435.99 K | |
| CCL-B | CCL Industries Inc | 4.9474 | -0.0335 | -0.67 | 117.81 K | 582.85 K | |
| KEY | Keyera Corp | 3.1678 | -0.0199 | -0.62 | 61.88 K | 196.02 K | |
| MDI | Major Drilling Grp | 15.3299 | -0.0963 | -0.62 | 23.97 K | 367.41 K | |
| CHR | Chorus Aviation Inc | 45.4828 | -0.2829 | -0.62 | 229.53 K | 10.44 M | |
| PIC-PA | Premium Income Corp Pref A | 4.859 | -0.0295 | -0.6 | 10.15 K | 49.31 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.1852 | -0.0794 | -0.6 | 94.65 K | 1.25 M | |
| XMF-A | M Split Corp | 9.2244 | -0.0554 | -0.6 | 4.55 K | 41.96 K | |
| AEM | Agnico Eagle Mines Ltd | 54.0652 | -0.324 | -0.6 | 458.41 K | 24.78 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9915 | -0.0415 | -0.59 | 33.61 K | 235.01 K | |
| LAS-A | Lassonde Industries Inc | 31.0204 | -0.1836 | -0.59 | 500 | 15.51 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.488 | -0.0357 | -0.55 | 1 K | 6.49 K | |
| BN-PM | Brookfield Corporation | 6.3416 | -0.0347 | -0.54 | 10.66 K | 67.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0711 | -0.0166 | -0.54 | 1.8 K | 5.53 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.3853 | -0.0331 | -0.52 | 2.35 K | 15.04 K | |
| MTY | Mty Food Group Inc | 7.7644 | -0.04 | -0.51 | 5.81 K | 45.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2983 | 252.53 B | -0.0312 | -0.94 | 100 | 329.83 |
| MBGAF | Mercedes-Benz Group AG | 53.6826 | 42.77 B | -1.5688 | -2.84 | 942.5 K | 50.6 M |
| ECXJ | CXJ Group Co. Limited | 280.00 | 131.93 M | -50.00 | -15.15 | 1.2 K | 336 K |
| SAFS | Safer Shot Inc | 13.00 | 116.09 M | -1.00 | -7.14 | 21 | 273 |
| LCU | Lion Copper Corp. Common Shares | 98.28 | 70.29 M | -0.81 | -0.82 | 3.09 K | 303.98 K |
| GGII | Green Globe International Inc | 5.00 | 6.66 M | -2.00 | -28.57 | 1.04 K | 5.2 K |
| NSPT | Newron Sport | 7.50 | 1.12 M | -7.50 | -50 | 20 | 150 |
| CBDD | CBD of Denver Inc | 3.50 | 555.15 K | -0.60 | -14.63 | 1.52 K | 5.34 K |
| NEOM | NeoMedia Technologies Inc | 7.95 | 508.84 K | -0.15 | -1.85 | 251 | 2 K |
| REFG | Medical Cannabis Payment Solutions Inc | 505.00 | 182.51 K | -35.00 | -6.48 | 5 | 2.52 K |
| USRM | U.S. Stem Cell Inc | 3870.00 | 64.15 K | -230.1001 | -5.61 | 3 | 11.61 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.57 | 14.07 K | -0.23 | -2.35 | 206.92 K | 1.98 M |
| WUHN | Wuhan General Group (China) Inc | 9.75 | 11.03 K | -0.15 | -1.52 | 1.51 K | 14.72 K |
| SPDC | Speed Commerce Inc | 27.68 | 603 | -0.16 | -0.57 | 4.16 K | 115.2 K |
| PRXIQ | Premier Exhibitions Inc | 54.70 | 491 | -1.10 | -1.97 | 83.52 K | 4.57 M |
| SYNE | Synthesis Energy Systems Inc | 568.32 | 157 | -5.12 | -0.89 | 21 | 11.93 K |
| GLCO | Global Links Corp | 18.00 | -7.00 | -28 | 4.84 K | 87.21 K | |
| IDGC | ID Global Corporation | 30.72 | -3.84 | -11.11 | 3.21 K | 98.52 K | |
| ACUS | Acusphere Inc | 5.40 | -0.40 | -6.9 | 16.24 K | 87.69 K | |
| HMNY | Helios and Matheson Analytics Inc | 1197.1685 | -83.8019 | -6.54 | 6 | 7.18 K | |
| AFPW | AlumiFuel Power Corporation | 8000.00 | -500.00 | -5.88 | 1 | 8 K | |
| TXCCQ | TranSwitch Corporation | 5.5663 | -0.159 | -2.78 | 13.95 K | 77.62 K | |
| BAJFF | Camrova Resources Inc | 33.988 | -0.412 | -1.2 | 1.25 K | 42.55 K | |
| HDYNQ | Hyperdynamics Corporation | 9.12 | -0.08 | -0.87 | 13.22 K | 120.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 500.00 | 6.09 M | -20.00 | -3.85 | 151 | 75.5 K |
| EON | EON Lithium Corp. | 42.00 | -18.00 | -30 | 83 | 3.49 K | |
| GAL | Galantas Gold Corporation | 3.50 | -1.00 | -22.22 | 450 | 1.57 K | |
| POND | Pond Technologies Holdings Inc | 10.4167 | -2.4305 | -18.92 | 12.5 K | 130.21 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -2.50 | -17.86 | 1.56 K | 18 K | |
| ILI | Infinite Ore Corp | 7.60 | -1.20 | -13.64 | 1.25 K | 9.5 K | |
| VLI | Vision Lithium Inc | 8.40 | -1.20 | -12.5 | 174.71 K | 1.47 M | |
| FCI | First Canadian Graphite Inc. | 960.00 | -120.00 | -11.11 | 42 | 40.32 K | |
| CBI | Colibri Resource Corporation | 12.00 | -1.50 | -11.11 | 375 | 4.5 K | |
| WPG | West Point Gold Corp. | 8.00 | -1.00 | -11.11 | 320 | 2.56 K | |
| QGR | Q-Gold Resources Ltd | 153.60 | -19.20 | -11.11 | 16 | 2.46 K | |
| PER | Peruvian Metals Corp | 5.95 | -0.70 | -10.53 | 4.2 K | 24.99 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 188 | 3.38 K | |
| MUR | Murchison Minerals Ltd | 90.00 | -10.00 | -10 | 3 | 270 | |
| ENA | Enablence Technologies Inc | 3768.00 | -408.00 | -9.77 | 268 | 1.01 M | |
| BRAU | Big Ridge Gold Corp | 5.50 | -0.50 | -8.33 | 5.2 K | 28.6 K | |
| AUQ | AuQ Gold Mining Inc | 13.60 | -1.20 | -8.11 | 4.71 K | 64.1 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | -2.00 | -7.69 | 223 | 5.35 K | |
| JEC | Jura Energy Corporation | 3.70 | -0.30 | -7.5 | 2 K | 7.4 K | |
| RCT | Rochester Resources Ltd | 17.10 | -1.30 | -7.07 | 7.05 K | 120.56 K | |
| GIGA | Giga Metals Corporation | 6.70 | -0.50 | -6.94 | 2.35 K | 15.74 K | |
| ROAR | Lion Rock Resources Inc. | 27.00 | -2.00 | -6.9 | 234 | 6.32 K | |
| IMM | International Metals Mining Corp. | 220.4998 | -15.75 | -6.67 | 7 | 1.54 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | -2.40 | -6.67 | 369 | 12.4 K | |
| CMIL | Capella Minerals Limited | 14.70 | -1.05 | -6.67 | 201 | 2.95 K | |
| SILV | Silver Valley Metals Corp. | 12.42 | -0.81 | -6.12 | 89.9 K | 1.12 M | |
| AIR | Clean Air Metals Inc | 5.00 | -0.30 | -5.66 | 755 | 3.77 K | |
| JDN | Jayden Resources Inc | 5.10 | -0.30 | -5.56 | 1.38 K | 7.05 K | |
| PLY | Playfair Mining Ltd | 10.20 | -0.60 | -5.56 | 490 | 5 K | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | -5.00 | -5.56 | 6 | 510 | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.1801 | -5.56 | 555 | 1.7 K | |
| FNR | 49 North Resources Inc | 8.2748 | -0.4867 | -5.55 | 700 | 5.79 K | |
| BMM | Black Mammoth Metals Corporation | 7.20 | -0.40 | -5.26 | 1.36 K | 9.81 K | |
| BSK | Blue Sky Uranium Corp | 36.00 | -2.00 | -5.26 | 195 | 7.02 K | |
| TIG | Triumph Gold Corp | 55.00 | -3.00 | -5.17 | 315 | 17.32 K | |
| LUCA | Luca Mining Corp. | 24.32 | -1.28 | -5 | 211 | 5.13 K | |
| MQM | Metalquest Mining Inc. | 7.125 | -0.375 | -5 | 373 | 2.66 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -2.50 | -4.76 | 9 K | 450 K | |
| ADK | DIAGNOS Inc | 8.50 | -0.40 | -4.49 | 33.56 K | 285.26 K | |
| KNG | Kingsmen Resources Ltd | 7.68 | -0.32 | -4 | 2.33 K | 17.9 K | |
| BQE | BQE Water Inc | 325.00 | -13.00 | -3.85 | 58.35 K | 18.96 M | |
| AZM | Azimut Exploration Inc | 3.03 | -0.12 | -3.81 | 19.3 K | 58.48 K | |
| REVX | Rev Exploration Corp. | 26.00 | -1.00 | -3.7 | 203 | 5.28 K | |
| BARU | Baru Gold Corp | 15.6667 | -0.5875 | -3.61 | 1 K | 15.67 K | |
| MVI-H | Monitor Ventures Inc | 36.25 | -1.25 | -3.33 | 480 | 17.4 K | |
| AVCR | Avricore Health Inc | 35.60 | -1.20 | -3.26 | 7.2 K | 256.28 K | |
| IFR | International Frontier Resources Corporation | 5.1429 | -0.1714 | -3.23 | 20.68 K | 106.35 K | |
| FMM | Full Metal Minerals Ltd | 30.8731 | -0.9959 | -3.12 | 512 | 15.81 K | |
| SIEN | Sienna Resources Inc. | 16.50 | -0.50 | -2.94 | 25.24 K | 416.49 K | |
| SA-H | Southern Arc Minerals Inc | 6.80 | -0.20 | -2.86 | 3.82 K | 25.98 K | |
| GBU | Gabriel Resources Ltd | 14.50 | -0.40 | -2.68 | 1.61 M | 23.4 M | |
| MAX | Max Resource Corp | 45.60 | -1.20 | -2.56 | 583 | 26.58 K | |
| JZR | Jazz Resources Inc | 3.20 | -0.08 | -2.44 | 63 | 201.6 | |
| WMK | Whitemud Resources Inc | 7.80 | -0.19 | -2.38 | 1.9 K | 14.82 K | |
| SLG | PetroTal Corp | 32.9446 | -0.797 | -2.36 | 67.73 K | 2.23 M | |
| VVTM | VVT Med Inc. | 3271.0281 | -70.0935 | -2.1 | 9 | 29.44 K | |
| GRZ | Gold Reserve Inc | 3.316 | -0.0537 | -1.59 | 20.95 K | 69.47 K | |
| JSPX | JasperX Technologies Inc. | 630.00 | -10.00 | -1.56 | 33 | 20.79 K | |
| IB | IBC Advanced Alloys Corp | 47.40 | -0.60 | -1.25 | 100 | 4.74 K | |
| GRDM | Grid Metals Corp | 4.35 | -0.05 | -1.14 | 400 | 1.74 K | |
| RET-A | Reitmans (Canada) Limited | 9.6244 | -0.1064 | -1.09 | 54.77 K | 527.17 K | |
| KTN | Kootenay Silver Inc | 18.80 | -0.20 | -1.05 | 790 | 14.85 K | |
| SGQ | SouthGobi Resources Ltd | 13.50 | -0.08 | -0.59 | 15.4 K | 207.9 K |