Loser Valuations for 7 April 2008 from 00:00:00 until 23:59:59
Loser Valuations for 7 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 18.8076 | 63.2 B | -0.2293 | -1.2 | 818.9 K | 15.4 M |
| GSAT | Globalstar | 95.55 | 11.17 B | -4.95 | -4.93 | 5.4 K | 515.97 K |
| NHC | National Healthcare Corp | 29.4476 | 3.3 B | -0.5265 | -1.76 | 5.6 K | 164.91 K |
| PRK | Park National Corp | 31.9984 | 3.19 B | -0.3098 | -0.96 | 21.3 K | 681.57 K |
| NG | Novagold Resources Inc | 7.0969 | 2.53 B | -0.226 | -3.09 | 911.22 K | 6.47 M |
| DNN | Denison Mines Corp | 4.6522 | 1.89 B | -0.0275 | -0.59 | 422.45 K | 1.97 M |
| JOB | General Employment Enterprises | 13.064 | 722.86 M | -0.436 | -3.23 | 210 | 2.74 K |
| BHB | Bar Harbor Bankshares | 7.2273 | 693.94 M | -0.127 | -1.73 | 11.47 K | 82.93 K |
| GAU | Galiano Gold Inc | 5.35 | 585.97 M | -0.33 | -5.81 | 33.5 K | 179.22 K |
| CIX | Compx International Inc | 3.6557 | 545.42 M | -0.0224 | -0.61 | 8.9 K | 32.54 K |
| CMCL | Caledonia Mining Cp | 4.4503 | 389.8 M | -0.1011 | -2.22 | 13.66 K | 60.78 K |
| NAK | Northern Dynasty Minerals | 9.64 | 339.25 M | -0.32 | -3.21 | 218.98 K | 2.11 M |
| CMT | Core Molding Technologies Inc | 6.7753 | 200.01 M | -0.1484 | -2.14 | 1.7 K | 11.52 K |
| ARMP | Armata Pharmaceuticals Inc | 6300.00 | 138.32 M | -350.00 | -5.26 | 7 | 44.1 K |
| LODE | Comstock Mining Inc | 850.00 | 120.17 M | -50.00 | -5.56 | 331 | 281.35 K |
| BCV | Bancroft Convertible Fund | 5.5703 | 119.42 M | -0.0709 | -1.26 | 1.3 K | 7.24 K |
| OPHC | Optimumbank Hlds | 1164.605 | 113.17 M | -10.8772 | -0.93 | 8 | 9.32 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 96.16 M | -0.50 | -5.05 | 1.14 K | 10.72 K |
| IOR | Income Opportunity Realty Trust | 5.70 | 74.21 M | -0.10 | -1.72 | 100 | 570 |
| COHN | Cohen & CO Inc | 83.2125 | 30.74 M | -1.704 | -2.01 | 4.24 K | 352.4 K |
| REED | Reed's, Inc. | 893.2894 | 24.07 M | -48.9868 | -5.2 | 91 | 81.29 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3989 | 19.27 M | -0.323 | -5.64 | 8.6 K | 46.43 K |
| AIRI | Air Industries Group Inc | 770.4336 | 12.63 M | -33.4971 | -4.17 | 51 | 39.29 K |
| BRN | Barnwell Industries | 9.5819 | 12.31 M | -0.2407 | -2.45 | 3.9 K | 37.37 K |
| AWX | Avalon Holdings Corp | 5.56 | 11.04 M | -0.08 | -1.42 | 6.9 K | 38.36 K |
| CVR | Chicago Rivet & Machine Company | 12.4874 | 9.52 M | -0.3692 | -2.87 | 1.9 K | 23.73 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.34 M | -437.50 | -5.56 | 2 | 14.88 K |
| INUV | Inuvo Inc | 91.00 | 6.35 M | -2.00 | -2.15 | 727 | 66.16 K |
| OPTT | Ocean Power Tech Inc | 2312.00 | 6.16 M | -108.00 | -4.46 | 86.57 K | 200.14 M |
| DSS | Document Security Systems | 12754.5771 | 4.89 M | -166.1855 | -1.29 | 6 | 76.53 K |
| TPHS | Trinity Pl Hlds Inc | 10.3368 | 1.93 M | -1.6133 | -13.5 | 1.61 K | 16.61 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 89.91 | 97.61 M | -4.59 | -4.86 | 218 | 19.6 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.5247 | 903.37 B | -0.0682 | -1.03 | 20.8 M | 135.73 M |
| CSCO | Cisco Systems Inc | 15.4078 | 402.18 B | -0.2897 | -1.85 | 54.63 M | 841.77 M |
| INTC | Intel Corp | 13.3392 | 325.28 B | -0.0736 | -0.55 | 39.64 M | 528.83 M |
| AMAT | Applied Materials | 15.0616 | 302.32 B | -0.5222 | -3.35 | 35.86 M | 540.05 M |
| AZN | Astrazeneca Plc ADR | 19.078 | 285.96 B | -0.3885 | -2 | 1.47 M | 28.1 M |
| GILD | Gilead Sciences Inc | 17.9823 | 208.31 B | -0.1001 | -0.55 | 12.68 M | 228.05 M |
| QCOM | Qualcomm Inc | 26.9218 | 189.54 B | -0.2455 | -0.9 | 12.15 M | 327.01 M |
| MRVL | Marvell Technology Inc | 9.5572 | 147.97 B | -0.2896 | -2.94 | 13.49 M | 128.89 M |
| VRTX | Vertex Pharmaceutic | 25.90 | 137.57 B | -0.39 | -1.48 | 1.51 M | 39.22 M |
| SBUX | Starbucks Corporation | 7.322 | 122.29 B | -0.0759 | -1.03 | 12.69 M | 92.89 M |
| ADP | Automatic Data Processing, Inc. | 23.7566 | 121.55 B | -0.3126 | -1.3 | 2.77 M | 65.85 M |
| BKNG | Booking Holdings Inc | 4.8412 | 119.88 B | -0.0871 | -1.77 | 21.52 M | 104.16 M |
| WDC | Western Digital Cp | 16.961 | 116.49 B | -0.0902 | -0.53 | 4.65 M | 78.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.2915 | 116.12 B | -0.1571 | -0.85 | 777.9 K | 14.23 M |
| MAR | Marriot International | 28.3521 | 109.35 B | -0.4474 | -1.55 | 2.39 M | 67.7 M |
| EQIX | Equinix Inc | 53.3059 | 106.19 B | -1.4043 | -2.57 | 726.8 K | 38.74 M |
| CDNS | Cadence Design Systems, Inc. | 11.19 | 91.46 B | -0.09 | -0.8 | 3.37 M | 37.68 M |
| INTU | Intuit Inc | 24.8009 | 90.91 B | -0.1412 | -0.57 | 1.7 M | 42.09 M |
| CTAS | Cintas Corp | 5.8442 | 90.34 B | -0.0353 | -0.6 | 3.54 M | 20.67 M |
| MNST | Monster Beverage Cp | 3.1592 | 89.27 B | -0.0275 | -0.86 | 20.58 M | 65.02 M |
| ROST | Ross Stores Inc | 6.3754 | 76.1 B | -0.1582 | -2.42 | 6.84 M | 43.61 M |
| NDAQ | Nasdaq Inc | 10.6236 | 60.73 B | -0.0891 | -0.83 | 4.3 M | 45.65 M |
| GRMN | Garmin Ltd | 28.6878 | 55.15 B | -0.7458 | -2.53 | 3.75 M | 107.48 M |
| IDXX | Idexx Laboratories | 24.745 | 54.99 B | -0.16 | -0.64 | 485.98 K | 12.03 M |
| EBAY | Ebay Inc | 12.1065 | 52.74 B | -0.1903 | -1.55 | 25.64 M | 310.38 M |
| MSTR | Strategy | 7.838 | 48.43 B | -0.196 | -2.44 | 2 M | 15.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.4397 | 47.36 B | -0.2799 | -1.35 | 162.5 K | 3.32 M |
| EXC | Exelon Corp | 29.0612 | 47.22 B | -0.2609 | -0.89 | 4.67 M | 135.76 M |
| TTWO | Take-Two Interactive Software | 25.4283 | 42.44 B | -0.18 | -0.7 | 1.21 M | 30.67 M |
| TER | Teradyne Inc | 12.1915 | 41.18 B | -0.2024 | -1.63 | 2 M | 24.44 M |
| PAYX | Paychex Inc | 19.422 | 41 B | -0.2213 | -1.13 | 3.81 M | 73.92 M |
| NTAP | Netapp Inc | 16.341 | 36.55 B | -0.1248 | -0.76 | 7.03 M | 114.92 M |
| ESLT | Elbit Systems Ltd | 38.7055 | 33.89 B | -1.1865 | -2.97 | 44.8 K | 1.73 M |
| FISV | Fiserv Inc | 12.2021 | 32.72 B | -0.1316 | -1.07 | 3.77 M | 46.04 M |
| FLEX | Flextronics Intl Ltd | 6.9682 | 28.86 B | -0.2546 | -3.52 | 7.89 M | 55.01 M |
| CTSH | Cognizant Tech Sol | 12.7767 | 28.5 B | -0.1853 | -1.43 | 4.84 M | 61.81 M |
| VRSN | Verisign Inc | 28.2721 | 28.03 B | -0.2181 | -0.77 | 3.52 M | 99.56 M |
| ULTA | Ulta Beauty Inc | 13.3704 | 27.83 B | -0.2967 | -2.17 | 95 K | 1.27 M |
| DLTR | Dollar Tree Inc | 9.6767 | 26.51 B | -0.09 | -0.92 | 4.18 M | 40.45 M |
| CASY | Casey's General Stor | 19.1265 | 26.12 B | -0.2124 | -1.1 | 329.48 K | 6.3 M |
| UTHR | United Therapeutic | 42.705 | 25.27 B | -0.50 | -1.16 | 554.89 K | 23.7 M |
| EXPD | Expeditors Intl | 37.412 | 25.26 B | -0.7988 | -2.09 | 2.14 M | 79.96 M |
| INCY | Incyte Corp | 10.97 | 24.81 B | -0.30 | -2.66 | 1.02 M | 11.18 M |
| ENTG | Entegris Inc | 7.3533 | 23.41 B | -0.0479 | -0.65 | 1.37 M | 10.07 M |
| JBHT | J B Hunt Transport | 26.548 | 21.22 B | -0.2407 | -0.9 | 1.79 M | 47.55 M |
| WWD | Woodward Inc | 24.7938 | 19.6 B | -0.4734 | -1.87 | 260.2 K | 6.45 M |
| SBAC | SBA Communications | 28.1279 | 19.48 B | -0.3303 | -1.16 | 1.16 M | 32.51 M |
| FSLR | First Solar Inc | 272.25 | 18.52 B | -5.75 | -2.07 | 8.2 M | 2.23 B |
| NDSN | Nordson Corp | 22.6583 | 18.19 B | -0.1549 | -0.68 | 357 K | 8.09 M |
| TSEM | Tower Semiconductor | 14.25 | 17.92 B | -0.30 | -2.06 | 3.74 K | 53.3 K |
| NBIX | Neurocrine Bioscienc | 5.44 | 17.15 B | -0.06 | -1.09 | 181.46 K | 987.16 K |
| EXEL | Exelixis Inc | 7.68 | 17.04 B | -0.07 | -0.9 | 1.31 M | 10.07 M |
| LSCC | Lattice Semicond | 3.24 | 16.9 B | -0.04 | -1.22 | 1.07 M | 3.48 M |
| JAZZ | Jazz Pharma Plc | 8.51 | 15.43 B | -0.35 | -3.95 | 66.5 K | 565.92 K |
| CHKP | Check Point Software | 22.18 | 15.06 B | -0.43 | -1.9 | 1.76 M | 39.15 M |
| PNFP | Pinnacle Finl Ptnrs | 22.2344 | 15.01 B | -0.3236 | -1.43 | 65.52 K | 1.46 M |
| MKSI | Mks Instruments Inc | 18.2185 | 14.98 B | -0.328 | -1.77 | 368.4 K | 6.71 M |
| ZBRA | Zebra Technologies | 33.22 | 14.97 B | -0.78 | -2.29 | 377.71 K | 12.55 M |
| MANH | Manhattan Assoc | 5.6225 | 14.89 B | -0.095 | -1.66 | 557.78 K | 3.14 M |
| REG | Regency Centers Corp | 33.7927 | 14.16 B | -0.5156 | -1.5 | 617.7 K | 20.87 M |
| TRMB | Trimble Navigation | 13.67 | 12.8 B | -0.48 | -3.39 | 2.6 M | 35.59 M |
| AKAM | Akamai Technologies | 31.13 | 12.44 B | -0.46 | -1.46 | 3.96 M | 123.28 M |
| JKHY | Jack Henry & Assoc | 20.0674 | 12.34 B | -0.4097 | -2 | 378.6 K | 7.6 M |
| TXRH | Texas Roadhouse Inc | 8.0606 | 12.21 B | -0.285 | -3.41 | 693.14 K | 5.59 M |
| LULU | Lululemon Athletica | 16.575 | 12.1 B | -0.295 | -1.75 | 2.08 M | 34.48 M |
| COO | Cooper Companies | 9.0795 | 11.83 B | -0.1683 | -1.82 | 5.32 M | 48.34 M |
| ALGN | Align Technology | 11.44 | 11.77 B | -0.17 | -1.46 | 1.05 M | 12.01 M |
| TECH | Bio-Techne Cp | 14.4417 | 11.44 B | -0.1187 | -0.82 | 345.22 K | 4.99 M |
| BMRN | Biomarin Pharmaceuticals | 36.15 | 10.98 B | -0.49 | -1.34 | 991.65 K | 35.85 M |
| SIRI | Sirius XM Holdings | 21.7683 | 10.68 B | -0.3973 | -1.79 | 2.02 M | 44.08 M |
| SSB | South State Cp | 21.7971 | 10.09 B | -0.5413 | -2.42 | 12.2 K | 265.92 K |
| VSAT | Viasat Inc | 22.08 | 9.81 B | -0.20 | -0.9 | 132.01 K | 2.91 M |
| ONB | Old National Bncp | 9.6968 | 9.43 B | -0.475 | -4.67 | 1.33 M | 12.89 M |
| AEIS | Advanced Energy | 13.5208 | 9.26 B | -0.098 | -0.72 | 317.1 K | 4.29 M |
| STRL | Sterling Constructio | 20.02 | 9.2 B | -0.13 | -0.65 | 55.71 K | 1.12 M |
| AMKR | Amkor Technology | 9.5312 | 9.2 B | -0.1488 | -1.54 | 4.01 M | 38.24 M |
| MORN | Morningstar Inc | 57.0378 | 9.13 B | -0.6824 | -1.18 | 78.1 K | 4.45 M |
| RMBS | Rambus Inc | 23.71 | 9.1 B | -0.39 | -1.62 | 2.08 M | 49.21 M |
| SAIA | Saia Inc | 11.00 | 8.83 B | -0.0933 | -0.84 | 61.33 K | 674.61 K |
| TTMI | TTM Technologies | 12.10 | 8.04 B | -0.27 | -2.18 | 348.77 K | 4.22 M |
| VIAV | Viavi Solutions | 8.2608 | 8 B | -0.2673 | -3.13 | 5.49 M | 45.34 M |
| ALKS | Alkermes Plc | 11.66 | 7.89 B | -0.15 | -1.27 | 538.9 K | 6.28 M |
| VICR | Vicor Cp | 11.9511 | 7.6 B | -0.4769 | -3.84 | 98.64 K | 1.18 M |
| SLAB | Silicon Labs Inc | 32.78 | 7.41 B | -0.52 | -1.56 | 918.48 K | 30.11 M |
| URBN | Urban Outfitters Inc | 31.90 | 7.26 B | -0.64 | -1.97 | 2.19 M | 69.85 M |
| FORM | Formfactor Inc | 20.70 | 7.24 B | -0.32 | -1.52 | 722.04 K | 14.95 M |
| ARWR | Arrowhead Pharma | 29.50 | 6.66 B | -0.60 | -1.99 | 29.18 K | 860.66 K |
| KTOS | Kratos Defns | 17.80 | 6.54 B | -0.60 | -3.26 | 10.91 K | 194.2 K |
| UBSI | United Bkshs Inc | 12.527 | 6.52 B | -0.0978 | -0.77 | 322.7 K | 4.04 M |
| EXLS | Exlservice Holdings | 4.71 | 6.5 B | -0.044 | -0.93 | 345.18 K | 1.63 M |
| AAON | Aaon Inc | 3.1346 | 6.5 B | -0.067 | -2.09 | 242.88 K | 761.34 K |
| MIDD | Middleby Corp | 22.18 | 6.12 B | -0.23 | -1.03 | 203.38 K | 4.51 M |
| SIMO | Silicon Motion Techn ADR | 10.4223 | 6.09 B | -0.5656 | -5.15 | 486.78 K | 5.07 M |
| CRUS | Cirrus Logic Inc | 6.92 | 6.07 B | -0.33 | -4.55 | 2.11 M | 14.61 M |
| RDNT | Radnet Inc | 7.61 | 5.98 B | -0.19 | -2.44 | 92.95 K | 707.39 K |
| CZR | Caesars Entertainment Inc | 6.96 | 5.97 B | -0.04 | -0.57 | 136.77 K | 951.93 K |
| MKTX | Marketaxess Holdings | 8.2451 | 5.81 B | -0.0723 | -0.87 | 41.41 K | 341.44 K |
| PLXS | Plexus Cp | 25.74 | 5.62 B | -0.27 | -1.04 | 450.22 K | 11.59 M |
| BCPC | Balchem Cp | 13.7582 | 5.49 B | -0.2675 | -1.91 | 158.22 K | 2.18 M |
| MEOH | Methanex Cp | 17.5283 | 5.42 B | -0.0912 | -0.52 | 442.9 K | 7.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 16.5124 | 396.29 B | -0.0979 | -0.59 | 23.71 M | 391.52 M |
| HD | Home Depot | 18.1006 | 347.46 B | -0.1842 | -1.01 | 10.88 M | 197 M |
| GE | General Electric Company | 117.6223 | 343.29 B | -0.9471 | -0.8 | 8.23 M | 968.61 M |
| PM | Philip Morris International Inc | 21.875 | 306.52 B | -0.3022 | -1.36 | 7.1 M | 155.3 M |
| NVS | Novartis Ag ADR | 22.973 | 302.65 B | -0.9741 | -4.07 | 5.13 M | 117.9 M |
| CAT | Caterpillar Inc | 48.4202 | 276.97 B | -0.3636 | -0.75 | 5.32 M | 257.64 M |
| TMO | Thermo Fisher Scientific Inc | 54.2579 | 259.15 B | -0.5676 | -1.04 | 2.42 M | 131.46 M |
| TM | Toyota Motor Corp Ltd | 65.1456 | 246.97 B | -0.3409 | -0.52 | 1.17 M | 75.97 M |
| DHR | Danaher Corp | 15.6518 | 163.21 B | -0.0878 | -0.56 | 4.42 M | 69.22 M |
| TJX | TJX Companies | 6.3155 | 149.57 B | -0.2005 | -3.08 | 22.32 M | 140.96 M |
| SCCO | Southern Copper Corp | 18.0855 | 143.53 B | -0.2277 | -1.24 | 6.48 M | 117.19 M |
| UL | Unilever Plc ADR | 20.8424 | 142.19 B | -0.3411 | -1.61 | 339.75 K | 7.08 M |
| ETN | Eaton Corp | 24.7925 | 139.49 B | -0.2126 | -0.85 | 2.71 M | 67.12 M |
| BA | Boeing Company | 55.2213 | 135.94 B | -0.4935 | -0.89 | 5.39 M | 297.57 M |
| BMY | Bristol-Myers Squibb Company | 11.3044 | 127.39 B | -0.0976 | -0.86 | 13.95 M | 157.73 M |
| PLD | Prologis Inc | 30.6895 | 124.99 B | -0.2504 | -0.81 | 613.89 K | 18.84 M |
| MCK | Mckesson Corp | 45.9616 | 124.35 B | -1.1185 | -2.38 | 2.23 M | 102.61 M |
| MFG | Mizuho Financial Group ADR | 3.6492 | 122.17 B | -0.0492 | -1.33 | 149.5 K | 545.56 K |
| PH | Parker-Hannifin Corp | 53.0255 | 120.81 B | -1.0491 | -1.94 | 1.6 M | 84.82 M |
| NEM | Newmont Mining Corp | 32.2603 | 117.05 B | -0.194 | -0.6 | 4.33 M | 139.69 M |
| SO | Southern Company | 16.33 | 107.66 B | -0.1171 | -0.71 | 3.87 M | 63.25 M |
| VLO | Valero Energy Corp | 28.3463 | 104.57 B | -0.5597 | -1.94 | 8.26 M | 234.04 M |
| GSK | Glaxosmithkline Plc ADR | 18.2376 | 101.51 B | -0.1215 | -0.66 | 1.24 M | 22.63 M |
| UPS | United Parcel Service | 40.0936 | 93.99 B | -0.3424 | -0.85 | 5.37 M | 215.47 M |
| EMR | Emerson Electric Company | 32.4298 | 93.49 B | -0.2673 | -0.82 | 3.45 M | 111.99 M |
| ELV | Elevance Health Inc | 36.3773 | 92.88 B | -0.3177 | -0.87 | 7.47 M | 271.8 M |
| TT | Trane Technologies Plc | 21.1598 | 92.82 B | -0.3698 | -1.72 | 6.7 M | 141.69 M |
| PWR | Quanta Services | 24.8598 | 91.33 B | -0.3249 | -1.29 | 1.52 M | 37.78 M |
| AEM | Agnico-Eagle Mines Ltd | 52.6863 | 90.19 B | -0.3357 | -0.63 | 1.6 M | 84.23 M |
| AMT | American Tower Corp | 28.9685 | 88.02 B | -0.4559 | -1.55 | 3.91 M | 113.19 M |
| FCX | Freeport-Mcmoran Inc | 37.5779 | 86.81 B | -0.2352 | -0.62 | 28.25 M | 1.06 B |
| CL | Colgate-Palmolive Company | 25.4297 | 77.82 B | -0.1753 | -0.68 | 5.17 M | 131.45 M |
| CNI | Canadian National Railway | 18.2225 | 76.63 B | -0.1797 | -0.98 | 3.28 M | 59.68 M |
| USB-PH | U.S. Bancorp | 9.4553 | 76.17 B | -0.1271 | -1.33 | 56.4 K | 533.28 K |
| BCS | Barclays Plc ADR | 21.6104 | 75.92 B | -0.1781 | -0.82 | 1.06 M | 22.99 M |
| SLB | Schlumberger N.V. | 59.945 | 75.14 B | -0.5228 | -0.86 | 13.87 M | 831.47 M |
| MFC | Manulife Financial Corp | 18.3298 | 72.55 B | -0.1218 | -0.66 | 962.6 K | 17.64 M |
| DLR | Digital Realty Trust | 18.1824 | 70.63 B | -0.23 | -1.25 | 530.3 K | 9.64 M |
| TDG | Transdigm Group Inc | 14.1682 | 67.29 B | -0.1554 | -1.08 | 108.7 K | 1.54 M |
| CAH | Cardinal Health | 25.1663 | 64.41 B | -0.1523 | -0.6 | 1.65 M | 41.57 M |
| BSX | Boston Scientific Corp | 13.74 | 64.07 B | -0.37 | -2.62 | 9.89 M | 135.92 M |
| WPM | Wheaton Precious Metals | 13.5791 | 59.86 B | -0.1816 | -1.32 | 3.18 M | 43.15 M |
| BDX | Becton Dickinson and Company | 47.4972 | 58.76 B | -0.8824 | -1.82 | 2.62 M | 124.49 M |
| NKE | Nike Inc | 13.7852 | 56.09 B | -0.3465 | -2.45 | 13.01 M | 179.29 M |
| DEO | Diageo Plc ADR | 50.319 | 55.61 B | -0.6281 | -1.23 | 530.5 K | 26.69 M |
| ETR | Entergy Corp | 26.2104 | 53.49 B | -0.2351 | -0.89 | 2.15 M | 56.27 M |
| HUM | Humana Inc | 37.6825 | 53.28 B | -0.8381 | -2.18 | 2.51 M | 94.74 M |
| AZO | Autozone | 115.76 | 52.34 B | -1.22 | -1.04 | 514.07 K | 59.51 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.0037 | 50.93 B | -0.6881 | -1.83 | 4.17 M | 154.18 M |
| LHX | L3Harris Technologies Inc | 32.4294 | 50.62 B | -0.1665 | -0.51 | 578.11 K | 18.75 M |
| TRI | Thomson Reuters Corp | 20.9478 | 48.67 B | -0.2868 | -1.35 | 156.49 K | 3.28 M |
| MT | Arcelormittal ADR | 136.4615 | 48.34 B | -1.1798 | -0.86 | 1.38 M | 187.95 M |
| MSCI | MSCI Inc | 27.5906 | 47.36 B | -1.2035 | -4.18 | 47 K | 1.3 M |
| STT | State Street Corp | 55.5162 | 47.26 B | -0.5496 | -0.98 | 3.96 M | 220.1 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.5222 | 46.05 B | -0.2722 | -1.02 | 400 | 10.61 K |
| WAT | Waters Corp | 55.97 | 45.38 B | -0.41 | -0.73 | 625.2 K | 34.99 M |
| SPG-PJ | Simon Property Group Inc | 23.13 | 45.22 B | -0.5777 | -2.44 | 1 K | 23.13 K |
| ROK | Rockwell Automation Inc | 40.2905 | 44.98 B | -0.4137 | -1.02 | 893.61 K | 36 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.1888 | 44.53 B | -0.4525 | -1.53 | 1.05 M | 30.59 M |
| KR | Kroger Company | 7.4378 | 41.23 B | -0.1261 | -1.67 | 18.24 M | 135.64 M |
| SLF | Sun Life Financial Inc | 21.7472 | 40.48 B | -0.2705 | -1.23 | 340.7 K | 7.41 M |
| EL | Estee Lauder Companies | 18.2911 | 40.04 B | -0.4968 | -2.64 | 4.64 M | 84.95 M |
| CCI | Crown Castle International Corp | 22.6608 | 38.16 B | -0.1833 | -0.8 | 1.36 M | 30.75 M |
| HIG | Hartford Financial Services Group | 51.1492 | 36.61 B | -1.2372 | -2.36 | 4.07 M | 208.38 M |
| VMC | Vulcan Materials Company | 56.86 | 35.96 B | -0.3971 | -0.69 | 1.53 M | 86.84 M |
| CNC | Centene Corp | 3.525 | 34.79 B | -0.04 | -1.12 | 1.24 M | 4.36 M |
| CLS | Celestica Inc | 7.05 | 32.04 B | -0.10 | -1.4 | 1.26 M | 8.91 M |
| CCJ | Cameco Corp | 27.9316 | 31.26 B | -0.4826 | -1.7 | 2.39 M | 66.67 M |
| LH | Laboratory Corp of America Holdings | 59.7571 | 30.23 B | -0.7204 | -1.19 | 1.03 M | 61.54 M |
| TDY | Teledyne Technologies Inc | 47.87 | 30.02 B | -0.39 | -0.81 | 174 K | 8.33 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.0183 | 29.52 B | -0.2554 | -0.9 | 80.8 K | 2.26 M |
| WSM | Williams-Sonoma | 8.3611 | 29.49 B | -0.2302 | -2.68 | 2.87 M | 23.95 M |
| DGX | Quest Diagnostics Inc | 33.3718 | 28.66 B | -0.4979 | -1.47 | 931.1 K | 31.07 M |
| NMR | Nomura Holdings Inc ADR | 9.1799 | 27.94 B | -0.0669 | -0.72 | 422.5 K | 3.88 M |
| DOV | Dover Corp | 26.0022 | 27.86 B | -0.3199 | -1.22 | 1.4 M | 36.49 M |
| PPG | PPG Industries | 21.6013 | 27.03 B | -0.3454 | -1.57 | 2.92 M | 62.99 M |
| CHD | Church & Dwight Company | 11.1235 | 26.37 B | -0.0626 | -0.56 | 1.51 M | 16.81 M |
| TPR | Tapestry Inc | 21.0814 | 26.06 B | -0.1678 | -0.79 | 4.81 M | 101.36 M |
| HPQ | HP Inc | 12.9069 | 26.04 B | -0.1349 | -1.03 | 31.08 M | 401.08 M |
| ATI | Allegheny Technologies Inc | 67.1857 | 25.83 B | -3.3593 | -4.76 | 4.32 M | 290.12 M |
| STZ | Constellation Brands Inc | 16.3827 | 24.47 B | -0.4225 | -2.51 | 1.55 M | 25.44 M |
| GPN | Global Payments Inc | 19.9051 | 23.34 B | -0.1451 | -0.72 | 659.86 K | 13.13 M |
| RL | Ralph Lauren Corp | 45.9808 | 23.28 B | -0.3906 | -0.84 | 1.18 M | 54.13 M |
| HUBB | Hubbell Inc B | 29.4537 | 23.14 B | -0.3496 | -1.17 | 292.5 K | 8.62 M |
| BBY | Best Buy Company | 24.0403 | 21.69 B | -0.2034 | -0.84 | 3.84 M | 92.26 M |
| BR | Broadridge Financial Solutions Llc | 12.6985 | 21.66 B | -0.0832 | -0.65 | 345.6 K | 4.39 M |
| NRG | NRG Energy | 29.3987 | 20.61 B | -0.5359 | -1.79 | 2.29 M | 67.26 M |
| IFF | International Flavors & Fragrances | 29.7242 | 20.13 B | -0.3235 | -1.08 | 662.7 K | 19.7 M |
| MKCV | McCormick & Company, Incorporated | 13.392 | 19.84 B | -0.1967 | -1.45 | 1.2 K | 16.07 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.7154 | 19.01 B | -0.0842 | -1.08 | 64.8 K | 499.96 K |
| SNA | Snap-On Inc | 34.8969 | 18.98 B | -0.6641 | -1.87 | 527.3 K | 18.4 M |
| J | Jacobs Engineering Group Inc | 60.2773 | 18.74 B | -0.8172 | -1.34 | 1.47 M | 88.83 M |
| RGA | Reinsurance Group of America Inc | 41.4687 | 17.88 B | -0.9052 | -2.14 | 587.02 K | 24.34 M |
| DINO | HF Sinclair Corp | 11.2067 | 17.51 B | -0.4471 | -3.84 | 2.7 M | 30.24 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 33.3707 | 17.07 B | -0.2845 | -0.85 | 1.01 K | 33.6 K |
| GIB | CGI Group | 11.1306 | 16.94 B | -0.0795 | -0.71 | 73.6 K | 819.21 K |
| BALL | Ball Corporation | 9.9015 | 16.9 B | -0.2455 | -2.42 | 3.37 M | 33.39 M |
| TYL | Tyler Technologies | 14.03 | 16.84 B | -0.15 | -1.06 | 168.7 K | 2.37 M |
| SWK | Stanley Black & Decker Inc | 31.378 | 16.81 B | -0.1746 | -0.55 | 539.7 K | 16.93 M |
| CRL | Charles River Laboratories Intl | 58.89 | 16.33 B | -0.81 | -1.36 | 417.82 K | 24.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 249.7959 | -14.6939 | -5.56 | 10 | 2.5 K | |
| GAU | Galiano Gold Inc | 5.40 | -0.30 | -5.26 | 34.7 K | 187.38 K | |
| LGD | Liberty Gold Corp | 21.12 | -1.12 | -5.04 | 94.3 K | 1.99 M | |
| GFP | Greenfirst Forest Products Inc | 8.8889 | -0.4678 | -5 | 406 | 3.61 K | |
| XMF-A | M Split Corp | 9.6953 | -0.4848 | -4.76 | 4.48 K | 43.4 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | -4.80 | -4.76 | 31 | 2.98 K | |
| MAI | Mining Americas Inc. | 100.00 | -5.00 | -4.76 | 282 | 28.2 K | |
| NOA | North American Construction Group Ltd | 13.2221 | -0.5898 | -4.27 | 1.2 K | 15.87 K | |
| WPRT | Westport Fuel Systems Inc | 105.35 | -4.55 | -4.14 | 2.71 K | 285.18 K | |
| AETR | Aetherion Technologies Inc. | 105.35 | -4.55 | -4.14 | 2.71 K | 285.18 K | |
| SNDY | Sunday Lake Gold Corp. | 9.80 | -0.40 | -3.92 | 18.41 K | 180.47 K | |
| GIL | Gildan Activewear Inc | 14.5285 | -0.5827 | -3.86 | 409.8 K | 5.95 M | |
| BLDP | Ballard Power Systems Inc | 4.28 | -0.16 | -3.6 | 92.2 K | 394.6 K | |
| TLG | Troilus Gold Corp | 216.00 | -8.00 | -3.57 | 293 | 63.29 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.76 | -0.34 | -3.37 | 73.6 K | 718.34 K | |
| ET | Evertz Technologies Ltd | 3.6762 | -0.1201 | -3.16 | 87 K | 319.83 K | |
| VNP | 5N Plus Inc | 11.97 | -0.38 | -3.08 | 807.3 K | 9.66 M | |
| TLO | Talon Metals Corp | 6.007 | -0.182 | -2.94 | 5.6 K | 33.65 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.4255 | -0.5419 | -2.71 | 579.48 K | 11.26 M | |
| ELR | Eastern Platinum Ltd | 30.30 | -0.80 | -2.57 | 3.75 M | 113.53 M | |
| GDL | Goodfellow Inc | 3.1503 | -0.0818 | -2.53 | 200 | 630.06 | |
| NG | Novagold Res Inc | 6.446 | -0.1612 | -2.44 | 329.6 K | 2.12 M | |
| TOT | Total Energy Services Inc | 5.3942 | -0.1348 | -2.44 | 18.8 K | 101.41 K | |
| AC | Air Canada | 9.55 | -0.23 | -2.35 | 24.92 K | 238.01 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3136 | -0.1942 | -2.28 | 3 K | 24.94 K | |
| TXP | Touchstone Exploration Inc | 52.5456 | -1.2243 | -2.28 | 335.88 K | 17.65 M | |
| GDC | Genesis Land J | 3.563 | -0.0816 | -2.24 | 9.76 K | 34.76 K | |
| FLNT | Flint Corp | 117.8215 | -2.6952 | -2.24 | 5.56 K | 654.85 K | |
| CG | Centerra Gold Inc | 5.0453 | -0.1148 | -2.22 | 165.9 K | 837.02 K | |
| FTS | Fortis Inc | 14.0059 | -0.306 | -2.14 | 635.46 K | 8.9 M | |
| BCE-PZ | Bce Inc Pref Z | 8.3184 | -0.1808 | -2.13 | 457 | 3.8 K | |
| BDI | Black Diamond Group Ltd | 3.6419 | -0.076 | -2.04 | 6 K | 21.85 K | |
| MTY | Mty Food Group Inc | 7.8044 | -0.1601 | -2.01 | 4.3 K | 33.6 K | |
| TFII | Tfi International Inc | 4.6625 | -0.0952 | -2 | 160.2 K | 746.93 K | |
| ESI | Ensign Energy Services Inc | 5.2318 | -0.102 | -1.91 | 415.83 K | 2.18 M | |
| WPM | Wheaton Precious Metals Corp | 13.5016 | -0.2615 | -1.9 | 1.34 M | 18.14 M | |
| MEQ | Mainstreet Eq J | 13.6676 | -0.2494 | -1.79 | 3.4 K | 46.47 K | |
| MER | Africa Oil Corp | 5.3871 | -0.0965 | -1.76 | 44.6 K | 240.26 K | |
| CSU | Constellation Software Inc | 16.6866 | -0.2954 | -1.74 | 1.3 K | 21.69 K | |
| TWC | Twc Enterprises Ltd | 5.3363 | -0.0933 | -1.72 | 302 | 1.61 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5858 | -0.1272 | -1.65 | 2.93 K | 22.24 K | |
| EQB | EQB Inc | 7.8641 | -0.1271 | -1.59 | 13.2 K | 103.81 K | |
| HWX | Headwater Exploration Inc | 5.643 | -0.0897 | -1.56 | 70.7 K | 398.96 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.2421 | -0.131 | -1.56 | 1.91 K | 15.74 K | |
| LNF | Leons Furniture | 6.1677 | -0.0968 | -1.55 | 2.92 K | 18.02 K | |
| MDI | Major Drilling Grp | 15.8548 | -0.245 | -1.52 | 123.66 K | 1.96 M | |
| CCO | Cameco Corp | 28.3251 | -0.4199 | -1.46 | 2 M | 56.76 M | |
| USA | Americas Silver Corp | 41.40 | -0.60 | -1.43 | 1.35 K | 55.89 K | |
| BHC | Bausch Health Companies Inc | 9.0662 | -0.1305 | -1.42 | 591.63 K | 5.36 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7752 | -0.1105 | -1.4 | 5.1 K | 39.65 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6337 | -0.0793 | -1.39 | 66.78 K | 376.21 K | |
| TRI | Thomson Reuters Corp | 21.3628 | -0.2951 | -1.36 | 1.19 M | 25.48 M | |
| VLN | Velan Inc Sv | 8.7119 | -0.1177 | -1.33 | 2 K | 17.42 K | |
| DIAM | Star Diamond Corp | 3.75 | -0.05 | -1.32 | 604.3 K | 2.27 M | |
| TRZ | Transat At Inc | 21.588 | -0.2845 | -1.3 | 74.68 K | 1.61 M | |
| PNP | Pinetree Capital Ltd | 616.00 | -8.00 | -1.28 | 3.96 K | 2.44 M | |
| MG | Magna International Inc | 10.5535 | -0.137 | -1.28 | 1.06 M | 11.2 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.7215 | -0.0464 | -1.23 | 262.8 K | 978.01 K | |
| BCE-PI | BCE Inc Pref AI | 9.3993 | -0.1146 | -1.2 | 5.55 K | 52.16 K | |
| LFE | Canadian Life Companies Split Corp | 4.7825 | -0.0565 | -1.17 | 3.18 K | 15.22 K | |
| PGIC | Premium Global Income Split Corp | 141.4386 | -1.6575 | -1.16 | 710 | 100.42 K | |
| MXG | Maxim Power Corp | 4.7933 | -0.0543 | -1.12 | 4.6 K | 22.05 K | |
| KBL | Kbro Linen Inc | 5.7415 | -0.0648 | -1.12 | 1.5 K | 8.61 K | |
| BN-PN | Brookfield Corporation | 6.3401 | -0.0691 | -1.08 | 8.04 K | 50.95 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0207 | -0.0438 | -1.08 | 4 K | 16.08 K | |
| S | Sherritt Intl Rv | 12.3544 | -0.1326 | -1.06 | 1.43 M | 17.62 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.811 | -0.0704 | -1.02 | 1.16 K | 7.9 K | |
| BB | Blackberry Ltd | 119.98 | -1.23 | -1.01 | 2.22 M | 266.39 M | |
| ALC | Algoma Central | 5.3265 | -0.0546 | -1.01 | 1.46 K | 7.8 K | |
| SAP | Saputo Inc | 10.1156 | -0.1023 | -1 | 267.4 K | 2.7 M | |
| CFP | Canfor Corp | 8.05 | -0.08 | -0.98 | 193.6 K | 1.56 M | |
| ALA | AltaGas Ltd | 8.4056 | -0.0833 | -0.98 | 55.69 K | 468.1 K | |
| ALS | Altius Minerals Corp | 11.8796 | -0.1169 | -0.97 | 75.27 K | 894.12 K | |
| PIF | Polaris Infrastructure Inc | 979.0916 | -9.599 | -0.97 | 6 | 5.87 K | |
| T | Telus Corp | 4.8172 | -0.0467 | -0.96 | 1.95 M | 9.39 M | |
| QBR-B | Quebecor Inc | 5.1081 | -0.0464 | -0.9 | 160.8 K | 821.38 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5185 | -0.0387 | -0.85 | 13.7 K | 61.91 K | |
| SLF | Sun Life Financial Inc | 22.0629 | -0.1787 | -0.8 | 1.01 M | 22.25 M | |
| FRU | Freehold Royalties Ltd | 4.3986 | -0.0337 | -0.76 | 94.27 K | 414.65 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.585 | -0.0655 | -0.76 | 2.85 K | 24.47 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3442 | -0.0606 | -0.72 | 4.14 K | 34.54 K | |
| PBH | Premium Brands Holdings Corp | 5.7493 | -0.0416 | -0.72 | 12.05 K | 69.28 K | |
| MX | Methanex Corp | 17.7284 | -0.1043 | -0.58 | 331.72 K | 5.88 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6687 | -0.0451 | -0.58 | 2.63 K | 20.17 K | |
| DII-B | Dorel Industries Inc | 8.5196 | -0.0501 | -0.58 | 120.29 K | 1.02 M | |
| MFC | Manulife Fin | 18.7381 | -0.104 | -0.55 | 1.86 M | 34.8 M | |
| PPL | Pembina Pipeline Corp | 4.772 | -0.0262 | -0.55 | 176.05 K | 840.09 K | |
| TA | Transalta Corp | 16.0928 | -0.0821 | -0.51 | 618.6 K | 9.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3885 | 252.53 B | -0.0271 | -0.79 | 750 | 2.54 K |
| LNWO | Light & Wonder, Inc. | 23.72 | 6.2 B | -0.25 | -1.04 | 894.7 K | 21.22 M |
| NTPIF | Nam Tai Property Inc. | 10.11 | 262.33 M | -0.09 | -0.88 | 96.55 K | 976.12 K |
| LCU | Lion Copper Corp. Common Shares | 89.10 | 70.29 M | -4.05 | -4.35 | 1.05 K | 93.38 K |
| KLNG | Koil Energy Solutions Inc. | 15.00 | 35.32 M | -0.80 | -5.06 | 12.27 K | 184.05 K |
| ELCO | Elcom International Inc | 8.80 | 16.57 M | -1.10 | -11.11 | 24 | 211.2 |
| GGII | Green Globe International Inc | 5.00 | 6.66 M | -1.40 | -21.88 | 3.25 K | 16.25 K |
| CGRA | Cgrowth Capital Inc | 10.00 | 1.08 M | -2.00 | -16.67 | 12 K | 120 K |
| CBDD | CBD of Denver Inc | 4.00 | 555.15 K | -0.20 | -4.76 | 3.74 K | 14.96 K |
| DKAM | Drinks Americas Holdings Ltd | 1256.2511 | 278.3 K | -18.7504 | -1.47 | 14 | 17.59 K |
| KALY | Kali Inc | 225.00 | 101.82 K | -75.00 | -25 | 22 K | 4.95 M |
| XLWH | Xinliwang International Holdings Company Ltd | 3300.00 | 21.84 K | -400.00 | -10.81 | 1 | 3.3 K |
| WNBD | Winning Brands Corporation | 10.50 | 20.99 K | -1.00 | -8.7 | 12.76 K | 133.94 K |
| MIHL | Montague International Holding Ltd | 500.00 | 12.63 K | -100.00 | -16.67 | 5 | 2.5 K |
| CGLO | Hash Labs Inc | 520.00 | 7.64 K | -40.00 | -7.14 | 11.94 K | 6.21 M |
| ACAI | Safeplus International Holdings Limited | 3.25 | 5.08 K | -0.10 | -2.99 | 6.62 K | 21.53 K |
| TXIC | Tongxin International Ltd | 7.60 | 1.23 K | -0.15 | -1.94 | 2 K | 15.2 K |
| CYRNQ | CYRNQ | 83.798 | 799 | -4.202 | -4.78 | 3.73 K | 312.15 K |
| GFCJ | Guaranty Financial Corporation | 58.00 | 560 | -7.00 | -10.77 | 1.55 K | 89.9 K |
| PRXIQ | Premier Exhibitions Inc | 57.40 | 491 | -1.20 | -2.05 | 16.87 K | 968.34 K |
| YVRLF | Liquid Media Group Ltd. | 122.00 | 482 | -2.00 | -1.61 | 637 | 77.71 K |
| SYNE | Synthesis Energy Systems Inc | 529.92 | 157 | -7.68 | -1.43 | 193 | 102.27 K |
| ICOA | ICOA Inc | 7.50 | 60 | -0.50 | -6.25 | 154 | 1.16 K |
| EAPH | Easton Pharmaceuticals Inc | 9900.00 | -2700.00 | -21.43 | 1 | 9.9 K | |
| PTRC | Petro River Oil Corp | 1040.00 | -120.00 | -10.34 | 47 | 48.88 K | |
| PMMEF | Premium Exploration Inc | 3.20 | -0.25 | -7.25 | 3.5 K | 11.2 K | |
| CBKCQ | Christopher & Banks Corporation | 8.6099 | -0.5653 | -6.16 | 296 K | 2.55 M | |
| GLCO | Global Links Corp | 23.00 | -1.00 | -4.17 | 2.86 K | 65.87 K | |
| ESINQ | ITT Educational Services Inc | 59.23 | -1.48 | -2.44 | 1.78 M | 105.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 440.00 | 367.62 K | -10.00 | -2.22 | 60.72 K | 26.72 M |
| FTJ | Fort St. James Nickel Corp | 16.80 | -5.60 | -25 | 1.01 K | 17 K | |
| CTH | CoTec Holdings Corp. | 440.00 | -100.00 | -18.52 | 1 | 440 | |
| DAU | Desert Gold Ventures Inc | 5.50 | -0.90 | -14.06 | 10 K | 55 K | |
| AXL | Arrow Exploration Corp | 47.8632 | -6.8377 | -12.5 | 54 K | 2.58 M | |
| ID | Identillect Technologies Corp | 24.00 | -3.00 | -11.11 | 100 | 2.4 K | |
| KRY | Koryx Copper Inc. | 255.00 | -30.00 | -10.53 | 40 | 10.2 K | |
| CBI | Colibri Resource Corporation | 12.75 | -1.50 | -10.53 | 227 | 2.89 K | |
| CTA | Centaurus Energy Inc | 300.00 | -35.00 | -10.45 | 484 | 145.2 K | |
| TUK | Tuktu Resources Ltd. | 3.44 | -0.40 | -10.42 | 125 | 430 | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.3602 | -10 | 1.72 K | 5.58 K | |
| LA | Los Andes Copper Ltd | 5.00 | -0.50 | -9.09 | 127.1 K | 635.5 K | |
| YNV | Ynvisible Interactive Inc | 52.80 | -4.80 | -8.33 | 42 | 2.22 K | |
| BRON | Bronco Resources Corp. | 70.00 | -6.00 | -7.89 | 75 | 5.25 K | |
| EGT | Eguana Technologies Inc | 24.00 | -2.00 | -7.69 | 4.79 K | 115.06 K | |
| ENA | Enablence Technologies Inc | 4440.00 | -360.00 | -7.5 | 137 | 608.28 K | |
| LQWD | LQwD FinTech Corp | 86.8001 | -7.00 | -7.46 | 165 | 14.32 K | |
| ADK | DIAGNOS Inc | 9.00 | -0.70 | -7.22 | 16.26 K | 146.34 K | |
| ADD | Arctic Star Exploration Corp | 31.20 | -2.40 | -7.14 | 1.44 K | 45.05 K | |
| JZR | Jazz Resources Inc | 3.20 | -0.24 | -6.98 | 1.38 K | 4.4 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.38 | -0.54 | -6.82 | 23.71 K | 174.97 K | |
| CMIL | Capella Minerals Limited | 14.70 | -1.05 | -6.67 | 273 | 4.01 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | -0.50 | -6.67 | 11.66 K | 81.62 K | |
| WPG | West Point Gold Corp. | 8.00 | -0.50 | -5.88 | 730 | 5.84 K | |
| CATX | Catalyst One Exploration Corp. | 38.40 | -2.40 | -5.88 | 158 | 6.07 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.30 | -5.56 | 4.2 K | 21.42 K | |
| IDL | Imaging Dynamics Company Ltd | 145.8333 | -8.3334 | -5.41 | 177 | 25.81 K | |
| TIG | Triumph Gold Corp | 55.00 | -3.00 | -5.17 | 310 | 17.05 K | |
| TGX | True North Gems Inc | 1140.00 | -60.00 | -5 | 5 | 5.7 K | |
| ICM | Iconic Minerals Ltd | 12.00 | -0.60 | -4.76 | 374.18 K | 4.49 M | |
| BKM | Pacific Booker Minerals Inc | 8.60 | -0.40 | -4.44 | 9.5 K | 81.7 K | |
| ROAR | Lion Rock Resources Inc. | 29.00 | -1.00 | -3.33 | 275 | 7.97 K | |
| PTU | Purepoint Uranium Group Inc | 3.10 | -0.10 | -3.13 | 12.79 K | 39.65 K | |
| CUCU | Global Copper Corp. | 4.80 | -0.15 | -3.03 | 4.13 K | 19.84 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.10 | -2.78 | 6.71 K | 23.47 K | |
| RUSH | Carolina Rush Corporation | 3.60 | -0.10 | -2.7 | 3.7 K | 13.32 K | |
| GRZ | Gold Reserve Inc | 3.3467 | -0.0921 | -2.68 | 19.86 K | 66.46 K | |
| PLY | Playfair Mining Ltd | 11.40 | -0.30 | -2.56 | 1 K | 11.4 K | |
| ZIGY | Stardust Metal Corp. | 8.40 | -0.20 | -2.33 | 999 | 8.39 K | |
| OYL | CGX Energy Inc | 27.00 | -0.50 | -1.82 | 65.7 K | 1.77 M | |
| BARU | Baru Gold Corp | 16.45 | -0.2937 | -1.75 | 750 | 12.34 K | |
| MET | Metalore Resources Limited | 15.6268 | -0.2783 | -1.75 | 1.6 K | 25 K | |
| FMM | Full Metal Minerals Ltd | 34.2592 | -0.5975 | -1.71 | 451 | 15.45 K | |
| WEC | Winchester Equity Corporation | 13.40 | -0.20 | -1.47 | 765 | 10.25 K | |
| CKG | Chesapeake Gold Corp | 6.20 | -0.08 | -1.27 | 68.61 K | 425.38 K | |
| GBU | Gabriel Resources Ltd | 15.50 | -0.20 | -1.27 | 120.13 K | 1.86 M | |
| WMK | Whitemud Resources Inc | 7.85 | -0.10 | -1.26 | 1 K | 7.85 K | |
| RET-A | Reitmans (Canada) Limited | 9.8933 | -0.1176 | -1.17 | 43.87 K | 434 K | |
| PER | Peruvian Metals Corp | 7.14 | -0.07 | -0.97 | 1.9 K | 13.57 K | |
| EGM | EnGold Mines Ltd | 13.3537 | -0.0921 | -0.68 | 38.15 K | 509.44 K |