Loser Valuations for 9 April 2008 from 00:00:00 until 23:59:59
Loser Valuations for 9 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 73.50 | 11.17 B | -8.85 | -10.75 | 45.31 K | 3.33 M |
| SEB | Seaboard Corporation | 1485.6323 | 3.55 B | -33.7644 | -2.22 | 3.6 K | 5.35 M |
| NHC | National Healthcare Corp | 28.9091 | 3.3 B | -0.712 | -2.4 | 7.7 K | 222.6 K |
| PRK | Park National Corp | 29.9537 | 3.19 B | -1.3188 | -4.22 | 24.7 K | 739.86 K |
| UUUU | Energy Fuels Inc | 63.27 | 1.77 B | -4.32 | -6.39 | 118 | 7.47 K |
| TMP | Tompkinstrustco | 25.1068 | 1.44 B | -0.3111 | -1.22 | 27.72 K | 695.96 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 976.66 M | -0.9373 | -1.69 | 758 | 41.21 K |
| JOB | General Employment Enterprises | 13.40 | 722.86 M | -0.40 | -2.9 | 70 | 938 |
| GORO | Gold Resource Corp | 3.1339 | 554.41 M | -0.0558 | -1.75 | 199.13 K | 624.05 K |
| CMCL | Caledonia Mining Cp | 4.3238 | 389.8 M | -0.1517 | -3.39 | 4.52 K | 19.54 K |
| REI | Ring Energy Inc | 3.60 | 312.65 M | -1.80 | -33.33 | 278 | 1 K |
| IDR | Idaho Strategic Resources | 6.86 | 299.75 M | -0.14 | -2 | 420 | 2.88 K |
| FRD | Friedman Industries Inc | 3.2513 | 275.24 M | -0.0498 | -1.51 | 6.5 K | 21.13 K |
| GENC | Gencor Industries IN | 14.9333 | 258.27 M | -0.5667 | -3.66 | 74.17 K | 1.11 M |
| ESP | Espey Mfg. & Electronics | 7.7889 | 145.6 M | -0.3332 | -4.1 | 4.4 K | 34.27 K |
| PLG | Platinum Group Metals Ltd | 304.00 | 136.84 M | -3.00 | -0.98 | 98 | 29.79 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 96.16 M | -0.20 | -2.17 | 260 | 2.34 K |
| STXS | Stereotaxis Inc | 69.257 | 85.17 M | -1.0323 | -1.47 | 26.69 K | 1.85 M |
| IOR | Income Opportunity Realty Trust | 6.13 | 74.21 M | -0.43 | -6.55 | 600 | 3.68 K |
| WYY | Widepoint Corp | 13.20 | 60.29 M | -0.20 | -1.49 | 1.03 K | 13.6 K |
| WWR | Westwater Resources | 41040.0078 | 49.75 M | -1739.9922 | -4.07 | 43 | 1.76 M |
| FSP | Franklin Street Properties | 5.4992 | 43.84 M | -0.1078 | -1.92 | 274.7 K | 1.51 M |
| XPL | Solitario Zinc Corp | 5.43 | 41.94 M | -0.07 | -1.27 | 2.5 K | 13.57 K |
| AGIG | AGIG | 589.127 | 36 M | -8.4161 | -1.41 | 546 | 321.66 K |
| COHN | Cohen & CO Inc | 80.3725 | 30.74 M | -1.136 | -1.39 | 3.54 K | 284.68 K |
| PAAI | Paradium AI, Inc. | 6.82 | 28.99 M | -0.88 | -11.43 | 91 | 620.62 |
| CPHI | China Pharma Holdings | 224.00 | 24.08 M | -3.00 | -1.32 | 160 | 35.84 K |
| REED | Reed's, Inc. | 867.3552 | 24.07 M | -46.1052 | -5.05 | 32 | 27.76 K |
| BESS | Bimergen Energy Corporation | 365.40 | 20.58 M | -53.20 | -12.71 | 4 | 1.46 K |
| UUU | Universal Security Instruments | 5.4731 | 16.02 M | -0.3032 | -5.25 | 3.6 K | 19.7 K |
| OPTT | Ocean Power Tech Inc | 2230.00 | 6.16 M | -56.00 | -2.45 | 85.63 K | 190.95 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4803.1802 | 5.72 T | -175.2197 | -3.52 | 29.47 M | 141.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5376 | 5.16 T | -0.042 | -0.92 | 873.4 M | 3.96 B |
| GOOGL | Alphabet Inc Class A | 11.5212 | 3.67 T | -0.0898 | -0.77 | 241.68 M | 2.78 B |
| GOOG | Alphabet Inc Class C | 11.4673 | 3.63 T | -0.0894 | -0.77 | 242.83 M | 2.78 B |
| AMZN | Amazon.com Inc | 3.7195 | 2.89 T | -0.1455 | -3.76 | 133.22 M | 495.5 M |
| WMT | Walmart Inc. | 12.4258 | 1 T | -0.0711 | -0.57 | 58.59 M | 728.06 M |
| COST | Costco Wholesale | 45.7831 | 483.99 B | -0.6241 | -1.34 | 3 M | 137.25 M |
| CSCO | Cisco Systems Inc | 15.144 | 402.18 B | -0.2767 | -1.79 | 60.62 M | 917.98 M |
| GILD | Gilead Sciences Inc | 17.6265 | 208.31 B | -0.2936 | -1.64 | 15.71 M | 276.99 M |
| VZ | Verizon Communications Inc | 13.1875 | 192.93 B | -0.2673 | -1.99 | 13.99 M | 184.54 M |
| QCOM | Qualcomm Inc | 26.8184 | 189.54 B | -0.3683 | -1.35 | 12.23 M | 327.93 M |
| TMUS | T-Mobile US | 30.9094 | 181.17 B | -0.956 | -3 | 1.42 M | 43.82 M |
| ISRG | Intuitive Surg Inc | 37.3411 | 155.4 B | -1.2255 | -3.18 | 11.67 M | 435.6 M |
| MRVL | Marvell Technology Inc | 9.2931 | 147.97 B | -0.0937 | -1 | 11.21 M | 104.21 M |
| IBKR | Interactive Brokers | 6.9219 | 138.57 B | -0.2664 | -3.71 | 1.25 M | 8.68 M |
| STX | Seagate Technology | 10.4805 | 125.14 B | -0.1044 | -0.99 | 5.77 M | 60.43 M |
| SBUX | Starbucks Corporation | 6.9861 | 122.29 B | -0.2039 | -2.84 | 36.59 M | 255.63 M |
| ADP | Automatic Data Processing, Inc. | 23.4988 | 121.55 B | -0.1262 | -0.53 | 1.63 M | 38.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.1915 | 116.12 B | -0.1333 | -0.73 | 1.24 M | 22.48 M |
| CME | CME Group Inc | 49.7134 | 112.93 B | -1.1544 | -2.27 | 3.2 M | 159.13 M |
| MAR | Marriot International | 27.2413 | 109.35 B | -0.863 | -3.07 | 2.51 M | 68.39 M |
| EQIX | Equinix Inc | 52.7737 | 106.19 B | -0.983 | -1.83 | 525.3 K | 27.72 M |
| REGN | Regeneron Pharmaceuticals | 18.6937 | 98.4 B | -0.5165 | -2.69 | 451.1 K | 8.43 M |
| CSX | CSX Corp | 4.5533 | 97.07 B | -0.1277 | -2.73 | 50.26 M | 228.83 M |
| ADBE | Adobe Systems Inc | 36.32 | 92.84 B | -0.51 | -1.38 | 4.3 M | 156.33 M |
| CDNS | Cadence Design Systems, Inc. | 11.07 | 91.46 B | -0.08 | -0.72 | 2.79 M | 30.87 M |
| INTU | Intuit Inc | 24.4655 | 90.91 B | -0.1589 | -0.65 | 2.01 M | 49.08 M |
| CTAS | Cintas Corp | 5.7108 | 90.34 B | -0.0941 | -1.62 | 3.55 M | 20.25 M |
| MNST | Monster Beverage Cp | 3.025 | 89.27 B | -0.0483 | -1.57 | 35.98 M | 108.85 M |
| SNPS | Synopsys Inc | 22.58 | 88.67 B | -0.87 | -3.71 | 1.24 M | 28.1 M |
| CMCSA | Comcast Corporation | 6.3385 | 88.06 B | -0.1294 | -2 | 28.36 M | 179.77 M |
| MDLZ | Mondelez Intl Inc | 19.8045 | 84.25 B | -0.1006 | -0.51 | 6.13 M | 121.42 M |
| ROST | Ross Stores Inc | 6.1859 | 76.1 B | -0.1249 | -1.98 | 10.27 M | 63.53 M |
| KMB | Kimberly-Clark Corp | 41.1139 | 65.78 B | -0.8358 | -1.99 | 3.4 M | 139.63 M |
| FAST | Fastenal Company | 3.7541 | 63.73 B | -0.1651 | -4.21 | 21.82 M | 81.93 M |
| NDAQ | Nasdaq Inc | 10.3115 | 60.73 B | -0.2517 | -2.38 | 6.63 M | 68.36 M |
| PCAR | Paccar Inc | 17.0255 | 55.98 B | -0.4979 | -2.84 | 4.08 M | 69.38 M |
| GRMN | Garmin Ltd | 24.9862 | 55.15 B | -1.399 | -5.3 | 8.08 M | 201.89 M |
| ADSK | Autodesk Inc | 32.70 | 54.23 B | -0.91 | -2.71 | 2.7 M | 88.35 M |
| EBAY | Ebay Inc | 11.7891 | 52.74 B | -0.1046 | -0.88 | 21.85 M | 257.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.493 | 51.32 B | -0.2226 | -3.31 | 3.27 M | 21.21 M |
| FITB | Fifth Third Bancorp | 12.8939 | 48.71 B | -0.28 | -2.13 | 4.84 M | 62.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2249 | 48.52 B | -0.4407 | -1.24 | 4.86 M | 171.13 M |
| MSTR | Strategy | 7.645 | 48.43 B | -0.345 | -4.32 | 1.82 M | 13.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.1256 | 47.36 B | -0.4055 | -1.98 | 248.6 K | 5 M |
| COHR | Coherent Inc | 17.96 | 45.71 B | -0.2213 | -1.22 | 369.6 K | 6.64 M |
| PAYX | Paychex Inc | 19.0496 | 41 B | -0.2807 | -1.45 | 4.88 M | 93.01 M |
| BIIB | Biogen Inc | 64.69 | 37.03 B | -0.43 | -0.66 | 2.7 M | 174.66 M |
| NTAP | Netapp Inc | 15.5629 | 36.55 B | -0.3303 | -2.08 | 7.58 M | 117.99 M |
| UAL | United Airlines Holdings Inc | 21.16 | 36.14 B | -1.57 | -6.91 | 3.84 M | 81.35 M |
| ODFL | Old Dominion Freight Line Inc | 4.2965 | 35.37 B | -0.129 | -2.91 | 4.28 M | 18.38 M |
| STLD | Steel Dynamics Inc | 23.3588 | 33.72 B | -1.1903 | -4.85 | 3.96 M | 92.46 M |
| NTRS | Northern Trust Corp | 42.7272 | 32.18 B | -1.2783 | -2.9 | 2.74 M | 117.2 M |
| HBAN | Huntington Bcshs | 5.7243 | 31.7 B | -0.2713 | -4.52 | 5.99 M | 34.27 M |
| EXPE | Expedia Group Inc | 31.5542 | 30.97 B | -0.7787 | -2.41 | 1.3 M | 40.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.782 | 29.98 B | -0.4208 | -4.57 | 1.33 M | 11.65 M |
| CINF | Cincinnati Financial | 19.8628 | 29.21 B | -0.4523 | -2.23 | 1.32 M | 26.19 M |
| FLEX | Flextronics Intl Ltd | 6.8591 | 28.86 B | -0.1746 | -2.48 | 4.99 M | 34.22 M |
| CTSH | Cognizant Tech Sol | 12.274 | 28.5 B | -0.3043 | -2.42 | 5.27 M | 64.71 M |
| VRSN | Verisign Inc | 28.356 | 28.03 B | -0.3942 | -1.37 | 2.47 M | 70.02 M |
| ULTA | Ulta Beauty Inc | 13.5781 | 27.83 B | -0.445 | -3.17 | 198.9 K | 2.7 M |
| DLTR | Dollar Tree Inc | 9.22 | 26.51 B | -0.2367 | -2.5 | 4.19 M | 38.64 M |
| BIDU | Baidu Inc ADR | 28.881 | 26.43 B | -0.714 | -2.41 | 64.83 M | 1.87 B |
| CASY | Casey's General Stor | 18.7441 | 26.12 B | -0.2465 | -1.3 | 833.61 K | 15.63 M |
| FCNCA | First Citizens Bancs | 126.341 | 25.76 B | -2.1907 | -1.7 | 5.5 K | 694.88 K |
| UTHR | United Therapeutic | 41.08 | 25.27 B | -1.07 | -2.54 | 1.94 M | 79.58 M |
| EXPD | Expeditors Intl | 36.3338 | 25.26 B | -1.23 | -3.27 | 1.88 M | 68.41 M |
| AXON | Axon Enterprise Inc | 9.43 | 25.01 B | -0.32 | -3.28 | 1.83 M | 17.22 M |
| INCY | Incyte Corp | 10.84 | 24.81 B | -0.11 | -1 | 583.56 K | 6.33 M |
| PFG | Principal Financial Group Inc | 31.0535 | 23.99 B | -0.6291 | -1.99 | 1.45 M | 45.12 M |
| VTRS | Viatris Inc | 10.0338 | 23.74 B | -0.4863 | -4.62 | 11.29 M | 113.24 M |
| ENTG | Entegris Inc | 7.0756 | 23.41 B | -0.1724 | -2.38 | 912.03 K | 6.45 M |
| TROW | T Rowe Price Group | 29.246 | 23.09 B | -0.952 | -3.15 | 2.02 M | 59.02 M |
| PTC | Ptc Inc | 14.98 | 21.32 B | -0.60 | -3.85 | 1.72 M | 25.72 M |
| JBHT | J B Hunt Transport | 24.7721 | 21.22 B | -1.5934 | -6.04 | 3.14 M | 77.87 M |
| ALNY | Alnylam Pharmaceuticals | 23.33 | 20.98 B | -0.35 | -1.48 | 289.4 K | 6.75 M |
| EVRG | Evergy Inc | 11.0232 | 20.35 B | -0.0763 | -0.69 | 652.3 K | 7.19 M |
| SBAC | SBA Communications | 27.4307 | 19.48 B | -1.0917 | -3.83 | 1.24 M | 33.9 M |
| FSLR | First Solar Inc | 269.87 | 18.52 B | -2.12 | -0.78 | 4.19 M | 1.13 B |
| NDSN | Nordson Corp | 22.4259 | 18.19 B | -0.1549 | -0.69 | 430 K | 9.64 M |
| FFIV | F5 Networks Inc | 18.07 | 18.05 B | -0.19 | -1.04 | 3.39 M | 61.29 M |
| EWBC | East West Bancorp | 12.2192 | 17.97 B | -0.2961 | -2.37 | 888.44 K | 10.86 M |
| TSEM | Tower Semiconductor | 13.50 | 17.92 B | -0.60 | -4.26 | 3.76 K | 50.76 K |
| HST | Host Marriott Financial Trust | 9.2182 | 17.73 B | -0.1914 | -2.03 | 4.55 M | 41.95 M |
| GEN | Gen Digital Inc | 6.1761 | 17.61 B | -0.0893 | -1.43 | 6.99 M | 43.15 M |
| PAA | Plains All American Pipeline LP | 6.7092 | 17.15 B | -0.0414 | -0.61 | 400 K | 2.68 M |
| NBIX | Neurocrine Bioscienc | 5.40 | 17.15 B | -0.07 | -1.28 | 260.15 K | 1.4 M |
| EXEL | Exelixis Inc | 7.17 | 17.04 B | -0.32 | -4.27 | 1.45 M | 10.39 M |
| HAS | Hasbro Inc | 16.6066 | 16.99 B | -0.2148 | -1.28 | 1.19 M | 19.68 M |
| LAMR | Lamar Advertis A | 19.4181 | 16.21 B | -0.2126 | -1.08 | 1.51 M | 29.25 M |
| NWS | News Cp Cl B | 17.1462 | 15.69 B | -0.3336 | -1.91 | 2.04 M | 35.01 M |
| CHRW | C.H. Robinson Ww | 38.9003 | 15.58 B | -0.4765 | -1.21 | 2.25 M | 87.4 M |
| LECO | Lincoln Elec Hld | 25.3919 | 15.41 B | -0.3301 | -1.28 | 295.8 K | 7.51 M |
| CHKP | Check Point Software | 21.77 | 15.06 B | -0.23 | -1.05 | 1.48 M | 32.24 M |
| PNFP | Pinnacle Finl Ptnrs | 21.1585 | 15.01 B | -1.0146 | -4.58 | 44.34 K | 938.21 K |
| MKSI | Mks Instruments Inc | 17.661 | 14.98 B | -0.328 | -1.82 | 396.9 K | 7.01 M |
| ZBRA | Zebra Technologies | 32.86 | 14.97 B | -0.47 | -1.41 | 407.25 K | 13.38 M |
| MANH | Manhattan Assoc | 5.43 | 14.89 B | -0.205 | -3.64 | 994.12 K | 5.4 M |
| LOGI | Logitech Int S.A. | 17.5427 | 14.27 B | -0.2356 | -1.33 | 947.43 K | 16.62 M |
| REG | Regency Centers Corp | 32.1745 | 14.16 B | -1.2793 | -3.82 | 727.7 K | 23.41 M |
| COKE | Coca Cola Bot Cons | 4.6948 | 13.78 B | -0.1001 | -2.09 | 161.6 K | 758.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1931 | 2.1 T | -0.0912 | -1.45 | 13.04 M | 80.75 M |
| LLY | Eli Lilly and Company | 31.0203 | 1.27 T | -0.3176 | -1.01 | 5.09 M | 157.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.80 | 1.26 T | -0.50 | -0.57 | 805 K | 70.68 M |
| WMT | Walmart Stores | 12.4555 | 1 T | -0.0713 | -0.57 | 58.59 M | 729.8 M |
| JPM | JP Morgan Chase & Company | 28.3295 | 910.4 B | -0.3581 | -1.25 | 28.48 M | 806.74 M |
| V | Visa Inc | 14.4863 | 785.56 B | -0.5064 | -3.38 | 48.34 M | 700.26 M |
| MA | Mastercard Inc | 20.8974 | 568.53 B | -0.2485 | -1.18 | 22.07 M | 461.31 M |
| PG | Procter & Gamble Company | 43.911 | 389.46 B | -0.2752 | -0.62 | 11.44 M | 502.36 M |
| UNH | Unitedhealth Group Inc | 29.0441 | 363.01 B | -0.6232 | -2.1 | 7.13 M | 206.98 M |
| BAC | Bank of America Corporation | 27.3646 | 348.53 B | -0.3247 | -1.17 | 31.94 M | 873.89 M |
| HD | Home Depot | 17.5735 | 347.46 B | -0.3239 | -1.81 | 13.43 M | 236.04 M |
| GE | General Electric Company | 115.0337 | 343.29 B | -1.61 | -1.38 | 7.22 M | 830.03 M |
| PM | Philip Morris International Inc | 21.3181 | 306.52 B | -0.5267 | -2.41 | 8.92 M | 190.08 M |
| NVS | Novartis Ag ADR | 22.5916 | 302.65 B | -0.386 | -1.68 | 2.9 M | 65.62 M |
| MS | Morgan Stanley | 30.9903 | 296.05 B | -0.8403 | -2.64 | 14.17 M | 439.01 M |
| RY | Royal Bank of Canada | 22.5261 | 280.54 B | -0.342 | -1.5 | 591.7 K | 13.33 M |
| CAT | Caterpillar Inc | 47.737 | 276.97 B | -0.8963 | -1.84 | 4.58 M | 218.77 M |
| RTX | Raytheon Technologies | 29.3417 | 267.68 B | -0.4102 | -1.38 | 6.9 M | 202.36 M |
| GS | Goldman Sachs Group | 128.2712 | 263.51 B | -3.5062 | -2.66 | 11.43 M | 1.47 B |
| TMO | Thermo Fisher Scientific Inc | 53.501 | 259.15 B | -0.3122 | -0.58 | 1.99 M | 106.27 M |
| WFC | Wells Fargo & Company | 18.1995 | 257.44 B | -0.2966 | -1.6 | 29.81 M | 542.46 M |
| TM | Toyota Motor Corp Ltd | 63.6284 | 246.97 B | -0.8221 | -1.28 | 738.4 K | 46.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0101 | 244.81 B | -0.1253 | -2.44 | 1.17 M | 5.88 M |
| BAC-PL | Bank of America Corporation | 326.9371 | 244.57 B | -2.12 | -0.64 | 55.86 K | 18.26 M |
| AXP | American Express Company | 34.1323 | 213.28 B | -0.9161 | -2.61 | 9.02 M | 307.9 M |
| C | Citigroup Inc | 165.6558 | 205.34 B | -1.2645 | -0.76 | 8.47 M | 1.4 B |
| BHP | BHP Billiton Ltd ADR | 27.4625 | 204.61 B | -0.242 | -0.87 | 5.45 M | 149.62 M |
| DIS | Walt Disney Company | 25.5704 | 204.15 B | -0.1824 | -0.71 | 10.51 M | 268.7 M |
| TD | Toronto Dominion Bank | 14.3426 | 202.17 B | -0.2292 | -1.57 | 2.36 M | 33.84 M |
| APH | Amphenol Corp | 4.4653 | 196.6 B | -0.1419 | -3.08 | 10.22 M | 45.62 M |
| BLK | Blackrock Inc | 139.4165 | 187.87 B | -1.8885 | -1.34 | 419.35 K | 58.46 M |
| DE | Deere & Company | 61.1936 | 183.02 B | -1.2321 | -1.97 | 3.61 M | 221.13 M |
| UNP | Union Pacific Corp | 22.1602 | 180.72 B | -0.616 | -2.7 | 9.73 M | 215.73 M |
| WELL | Welltower Inc | 20.4564 | 179.68 B | -0.2577 | -1.24 | 783.65 K | 16.03 M |
| NVO | Novo Nordisk A/S ADR | 11.2845 | 179.24 B | -0.2029 | -1.77 | 218.27 K | 2.46 M |
| CRM | Salesforce.com Inc | 15.5862 | 179.06 B | -0.1404 | -0.89 | 8.51 M | 132.61 M |
| SAN | Banco Santander ADR | 6.5774 | 174.89 B | -0.0733 | -1.1 | 961.7 K | 6.33 M |
| PFE | Pfizer Inc | 9.0221 | 164.33 B | -0.0475 | -0.52 | 39.41 M | 355.58 M |
| DHR | Danaher Corp | 15.532 | 163.21 B | -0.1837 | -1.17 | 4.57 M | 70.92 M |
| SCHW | The Charles Schwab Corp | 15.0584 | 158.61 B | -0.3407 | -2.21 | 15.17 M | 228.43 M |
| SONY | Sony Group Corp ADR | 6.5473 | 155.69 B | -0.0391 | -0.59 | 2.83 M | 18.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.6738 | 152.85 B | -0.1418 | -2.08 | 182.7 K | 1.22 M |
| TJX | TJX Companies | 6.3037 | 149.57 B | -0.0413 | -0.65 | 20.74 M | 130.72 M |
| T | American Telephone and Telegraph Inc. | 9.3045 | 149.42 B | -0.1486 | -1.57 | 21.31 M | 198.28 M |
| ACN | Accenture Plc | 26.1668 | 147.65 B | -0.7292 | -2.71 | 5.58 M | 145.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9847 | 142.56 B | -0.107 | -1.32 | 958.41 K | 7.65 M |
| UL | Unilever Plc ADR | 20.7308 | 142.19 B | -0.3163 | -1.5 | 521.7 K | 10.82 M |
| ETN | Eaton Corp | 24.2276 | 139.49 B | -0.4312 | -1.75 | 2.8 M | 67.92 M |
| SPGI | S&P Global Inc | 27.2331 | 135.82 B | -0.6662 | -2.39 | 1.96 M | 53.42 M |
| BTI | British American Tobacco Industries ADR | 13.525 | 131.15 B | -0.1463 | -1.07 | 153.4 K | 2.07 M |
| MO | Altria Group | 7.5463 | 129.62 B | -0.1877 | -2.43 | 20.16 M | 152.1 M |
| MDT | Medtronic Inc | 32.1498 | 129.18 B | -0.4328 | -1.33 | 4.63 M | 148.85 M |
| LOW | Lowe's Companies | 16.8319 | 127.62 B | -0.4978 | -2.87 | 9.62 M | 161.92 M |
| BMY | Bristol-Myers Squibb Company | 11.0526 | 127.39 B | -0.1696 | -1.51 | 9.7 M | 107.2 M |
| PLD | Prologis Inc | 29.8216 | 124.99 B | -0.2948 | -0.98 | 763.78 K | 22.78 M |
| MFG | Mizuho Financial Group ADR | 3.4256 | 122.17 B | -0.085 | -2.42 | 125.1 K | 428.54 K |
| PH | Parker-Hannifin Corp | 52.7174 | 120.81 B | -0.3374 | -0.64 | 1.55 M | 81.92 M |
| BMO | Bank of Montreal | 19.8823 | 120.2 B | -0.3735 | -1.84 | 301.7 K | 6 M |
| COF | Capital One Financial Corp | 37.1801 | 116.46 B | -2.1149 | -5.38 | 10 M | 371.71 M |
| CVS | CVS Corp | 26.8227 | 114.88 B | -0.1916 | -0.71 | 7.64 M | 204.97 M |
| BNS | Bank of Nova Scotia | 19.178 | 112.94 B | -0.3831 | -1.96 | 537.9 K | 10.32 M |
| ENB | Enbridge Inc | 8.7198 | 107.23 B | -0.082 | -0.93 | 590.2 K | 5.15 M |
| CM | Canadian Imperial Bank of Commerce | 11.5637 | 105.36 B | -0.1715 | -1.46 | 512 K | 5.92 M |
| VLO | Valero Energy Corp | 27.9865 | 104.57 B | -0.5312 | -1.86 | 9.08 M | 254.23 M |
| GLW | Corning Inc | 16.728 | 102.94 B | -0.5356 | -3.1 | 15.76 M | 263.59 M |
| EQNR | Equinor ASA ADR | 13.262 | 101.21 B | -0.087 | -0.65 | 2.85 M | 37.78 M |
| ICE | Intercontinental Exchange | 24.9825 | 99.4 B | -0.285 | -1.13 | 6.59 M | 164.63 M |
| WM | Waste Management | 21.3559 | 97.07 B | -0.3301 | -1.52 | 2.13 M | 45.44 M |
| USB | U.S. Bancorp | 18.7478 | 94.22 B | -0.1964 | -1.04 | 7.4 M | 138.7 M |
| UPS | United Parcel Service | 38.3492 | 93.99 B | -1.489 | -3.74 | 14.16 M | 542.89 M |
| ING | ING Groep N.V. ADR | 20.1851 | 93.84 B | -0.5142 | -2.48 | 2.35 M | 47.44 M |
| EMR | Emerson Electric Company | 31.4823 | 93.49 B | -0.164 | -0.52 | 2.48 M | 78.19 M |
| BN | Brookfield Corporation | 4.1813 | 92.96 B | -0.1298 | -3.01 | 4.93 M | 20.6 M |
| ELV | Elevance Health Inc | 36.6235 | 92.88 B | -0.3653 | -0.99 | 6.31 M | 231.11 M |
| TT | Trane Technologies Plc | 20.4249 | 92.82 B | -0.3236 | -1.56 | 4.52 M | 92.35 M |
| PNC | PNC Bank | 39.5598 | 91.67 B | -0.4547 | -1.14 | 3.16 M | 125.01 M |
| PWR | Quanta Services | 24.2494 | 91.33 B | -0.512 | -2.07 | 1.14 M | 27.65 M |
| SPG | Simon Property Group | 41.7619 | 88.68 B | -0.9001 | -2.11 | 1.58 M | 65.89 M |
| AMT | American Tower Corp | 28.6791 | 88.02 B | -0.6513 | -2.22 | 2.57 M | 73.71 M |
| MSI | Motorola Solutions | 28.6595 | 87.69 B | -0.5541 | -1.9 | 4.46 M | 127.75 M |
| MCO | Moody's Corp | 29.952 | 87.34 B | -0.7565 | -2.46 | 3.12 M | 93.59 M |
| RCL | Royal Caribbean Cruises Ltd | 26.4111 | 86.12 B | -0.8046 | -2.96 | 1.88 M | 49.61 M |
| ECL | Ecolab Inc | 35.9076 | 85.38 B | -0.2667 | -0.74 | 809.66 K | 29.07 M |
| SHW | Sherwin-Williams Company | 14.4655 | 84.89 B | -0.0828 | -0.57 | 5.67 M | 81.98 M |
| NGG | National Grid Transco Plc ADR | 22.8895 | 84.05 B | -0.4867 | -2.08 | 83.08 K | 1.9 M |
| CP | Canadian Pacific Railway | 10.5469 | 82.26 B | -0.2948 | -2.72 | 3.03 M | 32 M |
| EOG | Eog Resources | 44.9274 | 81.63 B | -0.3765 | -0.83 | 5.52 M | 248.2 M |
| ITW | Illinois Tool Works Inc | 31.8282 | 81.49 B | -0.2251 | -0.7 | 1.81 M | 57.57 M |
| EPD | Enterprise Products Partners LP | 4.6166 | 80.66 B | -0.0912 | -1.94 | 1.21 M | 5.59 M |
| CI | Cigna Corp | 38.6748 | 78.29 B | -0.6403 | -1.63 | 1.35 M | 52.05 M |
| RSG | Republic Services | 20.1618 | 77.07 B | -0.2285 | -1.12 | 505.4 K | 10.19 M |
| CNI | Canadian National Railway | 17.4501 | 76.63 B | -0.8838 | -4.82 | 3.55 M | 61.96 M |
| BCS | Barclays Plc ADR | 20.6868 | 75.92 B | -0.2838 | -1.35 | 843.48 K | 17.45 M |
| NSC | Norfolk Southern Corp | 36.1339 | 74.85 B | -1.2233 | -3.27 | 3.96 M | 143 M |
| FDX | Fedex Corp | 75.8269 | 74.78 B | -2.3943 | -3.06 | 4.01 M | 303.91 M |
| TGT | Target Corporation | 32.4314 | 73.1 B | -0.57 | -1.73 | 8.19 M | 265.76 M |
| MFC | Manulife Financial Corp | 17.8008 | 72.55 B | -0.412 | -2.26 | 1.36 M | 24.23 M |
| DLR | Digital Realty Trust | 17.737 | 70.63 B | -0.323 | -1.79 | 779.1 K | 13.82 M |
| URI | United Rentals | 18.0723 | 70.53 B | -0.8619 | -4.55 | 737.3 K | 13.32 M |
| GWW | W.W. Grainger | 60.3029 | 70.34 B | -1.2837 | -2.08 | 1.13 M | 68.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTU | US Financial 15 Split Corp | 6.3655 | -0.5948 | -8.55 | 1.75 K | 11.13 K | |
| ERD | Erdene Resource Development Corp | 5.64 | -0.36 | -6 | 567 | 3.2 K | |
| SDE | Spartan Delta Corp | 59.006 | -3.471 | -5.56 | 19 | 1.12 K | |
| WTE | Westshore Terminals Investment Corp | 5.9963 | -0.3367 | -5.32 | 633.36 K | 3.8 M | |
| MSCL | Satellos Bioscience Inc | 91.20 | -4.80 | -5 | 43 | 3.92 K | |
| MAI | Mining Americas Inc. | 100.00 | -5.00 | -4.76 | 1.11 K | 111.1 K | |
| ALS | Altius Minerals Corp | 11.2363 | -0.518 | -4.41 | 96 K | 1.08 M | |
| NOA | North American Construction Group Ltd | 13.1648 | -0.598 | -4.35 | 700 | 9.22 K | |
| XMF-A | M Split Corp | 9.2798 | -0.4155 | -4.29 | 4.84 K | 44.89 K | |
| SNDY | Sunday Lake Gold Corp. | 9.00 | -0.40 | -4.26 | 4.29 K | 38.66 K | |
| GDC | Genesis Land J | 3.3774 | -0.1485 | -4.21 | 26.05 K | 87.99 K | |
| CNR | Canadian National Railway Co. | 17.7909 | -0.7368 | -3.98 | 3.26 M | 57.93 M | |
| CORS | Corus Entertainment Holdings Inc. | 3686.6677 | -144.5364 | -3.77 | 222 | 818.44 K | |
| CJR-B | Corus Entertainment Inc | 7.3694 | -0.2889 | -3.77 | 111.1 K | 818.74 K | |
| HBP | Helix Biopharm | 8.20 | -0.30 | -3.53 | 1.14 K | 9.35 K | |
| MSV | Minco Silver Corp | 3.24 | -0.11 | -3.28 | 73.9 K | 239.44 K | |
| AC | Air Canada | 9.08 | -0.30 | -3.2 | 35.58 K | 323.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.1865 | -0.105 | -3.19 | 22.68 K | 72.25 K | |
| CAS | Cascades Inc | 4.6643 | -0.1504 | -3.12 | 28.63 K | 133.55 K | |
| RCH | Richelieu Hardware Ltd | 5.3967 | -0.1705 | -3.06 | 9.32 K | 50.32 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | -0.1041 | -3.03 | 1.17 K | 3.89 K | |
| MRE | Martinrea International Inc | 6.0437 | -0.1878 | -3.01 | 79.05 K | 477.72 K | |
| CIGI | Colliers International Group Inc | 13.4096 | -0.4166 | -3.01 | 17.64 K | 236.55 K | |
| X | TMX Group Ltd | 4.4484 | -0.1379 | -3.01 | 2.39 M | 10.64 M | |
| IFC | Intact Financial Corp | 24.3159 | -0.7235 | -2.89 | 105.2 K | 2.56 M | |
| PIF | Polaris Infrastructure Inc | 979.0916 | -28.7969 | -2.86 | 5 | 4.9 K | |
| TECK-A | Teck Resources Limited | 39.0249 | -1.1129 | -2.77 | 3.27 K | 127.49 K | |
| VCM | Vecima Networks Inc | 3.3593 | -0.0947 | -2.74 | 3.3 K | 11.09 K | |
| TECK-B | Teck Resources Limited | 34.7927 | -0.9786 | -2.74 | 3.83 M | 133.2 M | |
| LNR | Linamar Corp | 10.7713 | -0.287 | -2.6 | 100.02 K | 1.08 M | |
| GIL | Gildan Activewear Inc | 14.1938 | -0.374 | -2.57 | 666.2 K | 9.46 M | |
| MRU | Metro Inc | 6.1978 | -0.1627 | -2.56 | 362.47 K | 2.25 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.4356 | -0.4811 | -2.42 | 95.99 K | 1.87 M | |
| MX | Methanex Corp | 17.6632 | -0.4237 | -2.34 | 204.16 K | 3.61 M | |
| BN | Brookfield Corporation | 4.8084 | -0.1125 | -2.29 | 2.55 M | 12.27 M | |
| CAE | Cae Inc | 9.8924 | -0.2243 | -2.22 | 1.08 M | 10.65 M | |
| BBD-B | Bombardier Inc Series B | 133.8269 | -2.9786 | -2.18 | 632.4 K | 84.63 M | |
| BBD-A | Bombardier Inc | 158.00 | -3.50 | -2.17 | 176.63 K | 27.91 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.7522 | -0.2325 | -2.12 | 3.12 M | 33.54 M | |
| CCL-B | CCL Industries Inc | 4.9809 | -0.1067 | -2.1 | 168.97 K | 841.65 K | |
| HWX | Headwater Exploration Inc | 5.5126 | -0.1141 | -2.03 | 42.5 K | 234.29 K | |
| WCN | Waste Connections Inc | 20.7127 | -0.4275 | -2.02 | 56.99 K | 1.18 M | |
| ACO-X | ATCO Ltd | 13.5382 | -0.2704 | -1.96 | 42.86 K | 580.23 K | |
| SJ | Stella Jones Inc | 7.1808 | -0.1431 | -1.95 | 5.2 K | 37.34 K | |
| BCE-PE | Bce Inc Pref E | 9.7618 | -0.1932 | -1.94 | 400 | 3.9 K | |
| SGY | Surge Energy Inc | 10.7668 | -0.2103 | -1.92 | 494 | 5.32 K | |
| VNP | 5N Plus Inc | 11.66 | -0.22 | -1.85 | 1.16 M | 13.47 M | |
| MFC | Manulife Fin | 18.3455 | -0.3405 | -1.82 | 1.98 M | 36.28 M | |
| MCB | Mccoy Global Inc | 3.0635 | -0.0568 | -1.82 | 4.2 K | 12.87 K | |
| BHC | Bausch Health Companies Inc | 8.9928 | -0.1631 | -1.78 | 164.18 K | 1.48 M | |
| MFI | Maple Leaf Foods | 7.599 | -0.1375 | -1.78 | 124.95 K | 949.48 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.5171 | -0.751 | -1.78 | 129 K | 5.36 M | |
| BTE | Baytex Energy Corp | 13.2692 | -0.2369 | -1.75 | 620.77 K | 8.24 M | |
| BB | Blackberry Ltd | 120.45 | -2.13 | -1.74 | 1.6 M | 193.21 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1287 | -0.1222 | -1.69 | 47.22 K | 336.58 K | |
| TRI | Thomson Reuters Corp | 21.1858 | -0.3541 | -1.64 | 2.31 M | 48.97 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3076 | -0.119 | -1.6 | 23.56 K | 172.16 K | |
| CFP | Canfor Corp | 8.05 | -0.13 | -1.59 | 144.1 K | 1.16 M | |
| CSH-UN | Chartwell Retirement Residences | 3.2451 | -0.0523 | -1.59 | 155.43 K | 504.38 K | |
| PGIC | Premium Global Income Split Corp | 139.2286 | -2.21 | -1.56 | 285 | 39.68 K | |
| L | Loblaw CO | 4.2608 | -0.0674 | -1.56 | 1.52 M | 6.49 M | |
| BNS | Bank of Nova Scotia | 19.5654 | -0.3066 | -1.54 | 2.22 M | 43.53 M | |
| CJT | Cargojet Inc | 6.1129 | -0.0955 | -1.54 | 5.02 K | 30.66 K | |
| TD | Toronto-Dominion Bank | 15.2769 | -0.2375 | -1.53 | 4.79 M | 73.11 M | |
| NWC | The North West Company Inc | 7.569 | -0.1171 | -1.52 | 17.45 K | 132.06 K | |
| DPM | Dundee Precious Metals Inc | 5.7419 | -0.0876 | -1.5 | 22.48 K | 129.05 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.7225 | -0.1009 | -1.48 | 910 | 6.12 K | |
| TVA-B | TVA Group Inc | 15.1357 | -0.2269 | -1.48 | 1.76 K | 26.71 K | |
| FM | First Quantum Minerals Ltd | 16.203 | -0.2399 | -1.46 | 1.7 M | 27.6 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.9005 | -0.1453 | -1.45 | 170.22 K | 1.69 M | |
| BBD-PB | Bombardier Inc Pref B | 4.454 | -0.0645 | -1.43 | 2.75 K | 12.25 K | |
| ELR | Eastern Platinum Ltd | 29.00 | -0.40 | -1.36 | 13.76 M | 398.9 M | |
| GWO | Great-West Lifeco Inc | 12.9183 | -0.1756 | -1.34 | 279.17 K | 3.61 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9186 | -0.0529 | -1.33 | 18.58 K | 72.82 K | |
| RVX | Resverlogix Corp | 12.4178 | -0.16 | -1.27 | 34.14 K | 423.94 K | |
| IGM | Igm Financial Inc | 17.1812 | -0.2161 | -1.24 | 219.92 K | 3.78 M | |
| BBD-PC | Bombardier Inc Pref C | 4.7703 | -0.0585 | -1.21 | 7.84 K | 37.4 K | |
| MRD | Melcor Dev | 7.5826 | -0.0925 | -1.21 | 3.33 K | 25.27 K | |
| AGF-B | AGF Management Limited | 7.3989 | -0.0898 | -1.2 | 522.26 K | 3.86 M | |
| CGI | CDN General Inv | 12.0464 | -0.1461 | -1.2 | 8.34 K | 100.47 K | |
| TXP | Touchstone Exploration Inc | 50.4058 | -0.5957 | -1.17 | 322.08 K | 16.23 M | |
| BMO | Bank of Montreal | 19.6465 | -0.2299 | -1.16 | 1.52 M | 29.91 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.189 | -0.0484 | -1.14 | 3.27 K | 13.7 K | |
| TCW | Trican Well | 13.647 | -0.1544 | -1.12 | 549.01 K | 7.49 M | |
| ALA | AltaGas Ltd | 8.3293 | -0.0937 | -1.11 | 59.04 K | 491.76 K | |
| MAL | Magellan Aero | 3.3983 | -0.0377 | -1.1 | 88.01 K | 299.09 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1253 | -0.0675 | -1.09 | 244.97 K | 1.5 M | |
| FTS | Fortis Inc | 14.041 | -0.1505 | -1.06 | 596.44 K | 8.37 M | |
| PD | Precision Drilling Corp | 484.00 | -5.00 | -1.02 | 1.36 M | 658.43 M | |
| IFP | Interfor Corp | 5.5217 | -0.0563 | -1.01 | 400 | 2.21 K | |
| GBT | Bmtc Group Inc | 6.1897 | -0.0626 | -1 | 5.23 K | 32.37 K | |
| BDI | Black Diamond Group Ltd | 3.634 | -0.0367 | -1 | 5.2 K | 18.9 K | |
| SLF | Sun Life Financial Inc | 21.7651 | -0.2153 | -0.98 | 595 K | 12.95 M | |
| CHR | Chorus Aviation Inc | 45.7657 | -0.4526 | -0.98 | 184.58 K | 8.45 M | |
| BLDP | Ballard Power Systems Inc | 4.12 | -0.04 | -0.96 | 120.64 K | 497.06 K | |
| CKI | Clarke Inc | 3.4317 | -0.0332 | -0.96 | 8 K | 27.45 K | |
| CM | Canadian Imperial Bank of Commerce | 13.7095 | -0.1302 | -0.94 | 3.44 M | 47.14 M | |
| WSP | WSP Global Inc | 13.8417 | -0.1267 | -0.91 | 36.31 K | 502.61 K | |
| AIF | Altus Group Ltd | 7.6877 | -0.0694 | -0.89 | 3 K | 23.06 K | |
| WFG | West Fraser Timber CO Ltd | 14.4112 | -0.1274 | -0.88 | 72.4 K | 1.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.2514 | 42.77 B | -0.4492 | -0.81 | 466.4 K | 25.77 M |
| BRDCY | Bridgestone Corporation | 5.0038 | 33.02 B | -0.1451 | -2.82 | 618 | 3.09 K |
| HOS | Hornbeck Offshore Services, Inc | 33.29 | 1.82 B | -0.26 | -0.77 | 2.27 M | 75.66 M |
| GAMI | GAMCO Investors Inc | 16.8379 | 536.94 M | -0.9364 | -5.27 | 134.07 K | 2.26 M |
| NTPIF | Nam Tai Property Inc. | 9.96 | 262.33 M | -0.15 | -1.48 | 73.7 K | 734.05 K |
| VTGDF | Vantage Drilling Company | 7.55 | 188.53 M | -0.10 | -1.31 | 200 | 1.51 K |
| FCCN | Spectral Cap Corp | 270000.00 | 177.18 M | -45000.00 | -14.29 | 3 | 810 K |
| ORBT | Orbit International Corporation | 7.1521 | 8.33 M | -0.164 | -2.24 | 1.06 K | 7.6 K |
| CUBT | Curative Biotechnology Inc | 3900.001 | 7.16 M | -150.00 | -3.7 | 1 | 3.9 K |
| ITRO | Itronics Inc | 6.50 | 2.87 M | -0.50 | -7.14 | 4.42 K | 28.7 K |
| NXTYQ | Nexity Financial Corporation | 6.33 | 1.16 M | -0.46 | -6.77 | 3.79 K | 24.02 K |
| NEOM | NeoMedia Technologies Inc | 8.10 | 508.84 K | -0.15 | -1.82 | 2.33 K | 18.91 K |
| DKAM | Drinks Americas Holdings Ltd | 1050.00 | 278.3 K | -116.2515 | -9.97 | 38 | 39.9 K |
| REDFY | Rediff.com India Limited | 8.45 | 97.36 K | -0.37 | -4.2 | 35.75 K | 302.11 K |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | -15.60 | -30.23 | 219 | 7.88 K |
| RGGI | Resgreen Group International Inc | 3000.00 | 48.75 K | -900.00 | -23.08 | 2 | 6 K |
| WNBD | Winning Brands Corporation | 11.00 | 20.99 K | -0.50 | -4.35 | 3.92 K | 43.14 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.80 | 14.07 K | -0.70 | -6.67 | 407.41 K | 3.99 M |
| CDVIQ | Cal Dive International Inc | 11.63 | 9.86 K | -0.15 | -1.27 | 369.1 K | 4.29 M |
| CGNH | CardioGenics Holdings Inc | 7.20 | 9.61 K | -0.20 | -2.7 | 14.86 K | 106.97 K |
| CBRI | CMTSU Liquidation Inc | 5.15 | 8.16 K | -0.19 | -3.56 | 297.91 K | 1.53 M |
| CIPI | Correlate Infrastructure Partners Inc | 5.40 | 7.83 K | -0.60 | -10 | 100 | 540 |
| CGLO | Hash Labs Inc | 560.00 | 7.64 K | -40.00 | -6.67 | 1.79 K | 1 M |
| CGIP | Celadon Group Inc | 10.1764 | 5.66 K | -0.3769 | -3.57 | 129.74 K | 1.32 M |
| ACAI | Safeplus International Holdings Limited | 3.40 | 5.08 K | -0.05 | -1.45 | 12.14 K | 41.28 K |
| CCHI | Cambridge Capital Holdings Inc | 5.30 | 4.17 K | -3.70 | -41.11 | 100 | 530 |
| TIXC | Tix Corporation | 3.5126 | 2.36 K | -0.0781 | -2.18 | 23.63 K | 83 K |
| SIMPQ | Simply Inc | 250.00 | 1.55 K | -9.975 | -3.84 | 94 | 23.5 K |
| CYRNQ | CYRNQ | 82.00 | 799 | -2.00 | -2.38 | 1.33 K | 109.06 K |
| PROT | Proteonomix Inc | 4.00 | 791 | -2.00 | -33.33 | 23.33 K | 93.31 K |
| SPDC | Speed Commerce Inc | 27.84 | 603 | -0.32 | -1.14 | 3.73 K | 103.9 K |
| PRXIQ | Premier Exhibitions Inc | 55.80 | 491 | -3.50 | -5.9 | 21.5 K | 1.2 M |
| YVRLF | Liquid Media Group Ltd. | 105.00 | 482 | -13.00 | -11.02 | 609 | 63.95 K |
| FRTD | Fortitude Group Inc | 525.00 | -124.0909 | -19.12 | 194 K | 101.85 M | |
| CBKCQ | Christopher & Banks Corporation | 8.5577 | -0.3826 | -4.28 | 364.8 K | 3.12 M | |
| ACUS | Acusphere Inc | 5.80 | -0.20 | -3.33 | 35.76 K | 207.4 K | |
| EGDFF | Energold Drilling Corp | 3.5993 | -0.1177 | -3.17 | 14.1 K | 50.75 K | |
| BAJFF | Camrova Resources Inc | 34.40 | -0.74 | -2.11 | 955 | 32.85 K | |
| HOKUQ | Hoku Corporation | 9.43 | -0.15 | -1.57 | 293.91 K | 2.77 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 520.00 | 6.09 M | -10.00 | -1.89 | 51 | 26.52 K |
| AZR | Azarga Metals Corp | 415.00 | 367.62 K | -5.00 | -1.19 | 164.27 K | 68.17 M |
| IMM | International Metals Mining Corp. | 236.2498 | -110.2499 | -31.82 | 2 | 472.5 | |
| KLE-H | Kingsland Energy Corp | 7.20 | -2.40 | -25 | 13 | 93.6 | |
| GDX | Goldex Resources Corporation | 9.00 | -3.00 | -25 | 255 | 2.29 K | |
| LOD | Lode Gold Resources Inc. | 37.80 | -9.00 | -19.23 | 56 | 2.12 K | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | -3.00 | -18.75 | 92 K | 1.2 M | |
| JUGR | Juggernaut Exploration Ltd | 60.00 | -10.00 | -14.29 | 60 | 3.6 K | |
| KNG | Kingsmen Resources Ltd | 8.00 | -1.28 | -13.79 | 1.5 K | 12 K | |
| CNS | Contagious Gaming Inc | 23.40 | -3.60 | -13.33 | 83 | 1.94 K | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | -87.2576 | -13.33 | 11 | 6.24 K | |
| KCC | Kincora Copper Limited | 63.00 | -9.00 | -12.5 | 18.2 K | 1.15 M | |
| SKP | StrikePoint Gold Inc | 16.00 | -2.00 | -11.11 | 230 | 3.68 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.60 | -10.53 | 600 | 3.06 K | |
| USS | Uniserve Communications Corporation | 46.0526 | -5.2632 | -10.26 | 232 | 10.68 K | |
| COMP | Uniserve Communications Corporation | 46.0526 | -5.2632 | -10.26 | 232 | 10.68 K | |
| DTWO | D2 Lithium Corp. | 3.60 | -0.40 | -10 | 5.55 K | 19.98 K | |
| ABM | Athabasca Minerals Inc | 108.00 | -12.00 | -10 | 124 K | 13.39 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | -3.75 | -9.09 | 56 | 2.1 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | -0.72 | -9.09 | 20.02 K | 144.14 K | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | -10.00 | -9.09 | 30 | 3 K | |
| JZR | Jazz Resources Inc | 3.28 | -0.32 | -8.89 | 125 | 410 | |
| FTJ | Fort St. James Nickel Corp | 24.80 | -2.40 | -8.82 | 9.53 K | 236.42 K | |
| CMO-H | Cliffmont Resources Ltd | 53.00 | -5.00 | -8.62 | 436 | 23.11 K | |
| CTA | Centaurus Energy Inc | 270.00 | -25.00 | -8.47 | 31 | 8.37 K | |
| GCOM | Green Shift Commodities Ltd. | 15.00 | -1.20 | -7.41 | 2.23 K | 33.38 K | |
| CD | Cantex Mine Development Corp | 19.50 | -1.50 | -7.14 | 774 | 15.09 K | |
| VMY-H | Voice Mobility International Inc | 6.75 | -0.50 | -6.9 | 847 | 5.72 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -3.50 | -6.25 | 2.8 K | 147 K | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.20 | -5.88 | 3.44 K | 11.01 K | |
| RUSH | Carolina Rush Corporation | 3.60 | -0.20 | -5.26 | 2.95 K | 10.62 K | |
| CBI | Colibri Resource Corporation | 13.50 | -0.75 | -5.26 | 307 | 4.14 K | |
| AUQ | AuQ Gold Mining Inc | 14.80 | -0.80 | -5.13 | 2.35 K | 34.85 K | |
| BSK | Blue Sky Uranium Corp | 38.00 | -2.00 | -5 | 455 | 17.29 K | |
| EGM | EnGold Mines Ltd | 12.8933 | -0.6446 | -4.76 | 1.69 K | 21.79 K | |
| NRN | Northern Shield Resources Inc | 3.15 | -0.15 | -4.55 | 3.5 K | 11.03 K | |
| IDL | Imaging Dynamics Company Ltd | 135.4167 | -6.25 | -4.41 | 1.23 K | 166.16 K | |
| SILV | Silver Valley Metals Corp. | 13.23 | -0.54 | -3.92 | 149.5 K | 1.98 M | |
| TRAN | Clean Energy Transition Inc. | 238.50 | -9.00 | -3.64 | 158 | 37.68 K | |
| VVTM | VVT Med Inc. | 3341.1216 | -116.8223 | -3.38 | 10 | 33.41 K | |
| OYL | CGX Energy Inc | 26.60 | -0.90 | -3.27 | 50.84 K | 1.35 M | |
| FMM | Full Metal Minerals Ltd | 31.869 | -0.9959 | -3.03 | 1.95 K | 62.05 K | |
| URZ | Urz Energy Corp | 162.50 | -5.00 | -2.99 | 38 | 6.17 K | |
| BKM | Pacific Booker Minerals Inc | 9.00 | -0.25 | -2.7 | 1.7 K | 15.3 K | |
| KTN | Kootenay Silver Inc | 19.00 | -0.50 | -2.56 | 3.64 K | 69.16 K | |
| MAX | Max Resource Corp | 46.80 | -1.20 | -2.5 | 50 | 2.34 K | |
| ADK | DIAGNOS Inc | 8.90 | -0.20 | -2.2 | 4.5 K | 40.05 K | |
| RET-A | Reitmans (Canada) Limited | 9.7308 | -0.1568 | -1.59 | 87.3 K | 849.45 K | |
| JSPX | JasperX Technologies Inc. | 640.00 | -10.00 | -1.54 | 71 | 45.44 K | |
| GIGA | Giga Metals Corporation | 7.20 | -0.10 | -1.37 | 300 | 2.16 K | |
| ZIGY | Stardust Metal Corp. | 8.10 | -0.10 | -1.22 | 3.04 K | 24.61 K | |
| BARU | Baru Gold Corp | 16.2542 | -0.1958 | -1.19 | 450 | 7.31 K | |
| WINS | Winshear Gold Corp | 35.1504 | -0.37 | -1.04 | 536 | 18.84 K | |
| BQE | BQE Water Inc | 338.00 | -2.00 | -0.59 | 33.25 K | 11.24 M | |
| ENA | Enablence Technologies Inc | 4176.00 | -24.00 | -0.57 | 94 | 392.54 K | |
| SGQ | SouthGobi Resources Ltd | 13.58 | -0.07 | -0.51 | 3.3 K | 44.81 K |