Loser Valuations for 17 April 2008 from 00:00:00 until 23:59:59
Loser Valuations for 17 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.3786 | 63.2 B | -1.94 | -15.75 | 4.97 M | 51.55 M |
| IMO | Imperial Oil Ltd | 41.7872 | 60.13 B | -0.6435 | -1.52 | 287.8 K | 12.03 M |
| GSAT | Globalstar | 52.20 | 11.17 B | -3.75 | -6.7 | 66.61 K | 3.48 M |
| NHC | National Healthcare Corp | 30.3809 | 3.3 B | -0.4487 | -1.46 | 5.5 K | 167.09 K |
| PRK | Park National Corp | 30.1617 | 3.19 B | -0.7081 | -2.29 | 30.4 K | 916.92 K |
| TGB | Taseko Mines Ltd | 5.47 | 2.56 B | -0.04 | -0.73 | 1.49 M | 8.13 M |
| NG | Novagold Resources Inc | 6.7714 | 2.53 B | -0.1447 | -2.09 | 736.58 K | 4.99 M |
| JOB | General Employment Enterprises | 13.10 | 722.86 M | -0.50 | -3.68 | 10 | 131 |
| CMCL | Caledonia Mining Cp | 4.3238 | 389.8 M | -0.1265 | -2.84 | 4.04 K | 17.46 K |
| VGZ | Vista Gold Corp | 4.11 | 379.76 M | -0.04 | -0.96 | 51.09 K | 209.98 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.86 | 292.96 M | -0.09 | -1.51 | 157.04 K | 920.28 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9106 | 268.02 M | -0.0375 | -0.76 | 30.1 K | 147.81 K |
| GENC | Gencor Industries IN | 16.9333 | 258.27 M | -0.2867 | -1.66 | 40.82 K | 691.29 K |
| NEN | New England Realty Associates | 14.6289 | 159.52 M | -0.075 | -0.51 | 1.2 K | 17.55 K |
| ARMP | Armata Pharmaceuticals Inc | 5810.00 | 138.32 M | -490.00 | -7.78 | 6 | 34.86 K |
| PLG | Platinum Group Metals Ltd | 291.99 | 136.84 M | -4.01 | -1.35 | 44 | 12.85 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 96.16 M | -0.70 | -7.61 | 1.09 K | 9.27 K |
| CVU | CPI Aerostructures | 8.00 | 61.08 M | -0.05 | -0.62 | 2.1 K | 16.8 K |
| FSP | Franklin Street Properties | 5.7184 | 43.84 M | -0.0647 | -1.12 | 103.7 K | 593 K |
| NNVC | Nanoviricides Inc | 39.20 | 34.48 M | -2.10 | -5.08 | 2.86 K | 112.27 K |
| REED | Reed's, Inc. | 711.7499 | 24.07 M | -23.0527 | -3.14 | 98 | 69.75 K |
| MXC | Mexco Energy Corp | 4.4191 | 23.15 M | -0.0582 | -1.3 | 1.3 K | 5.74 K |
| BESS | Bimergen Energy Corporation | 287.00 | 20.58 M | -7.00 | -2.38 | 9 | 2.58 K |
| IGC | India Globalization Capital Inc | 49.30 | 19.07 M | -0.30 | -0.6 | 300 | 14.79 K |
| CVR | Chicago Rivet & Machine Company | 12.1125 | 9.52 M | -0.1442 | -1.18 | 300 | 3.63 K |
| INUV | Inuvo Inc | 90.00 | 6.35 M | -9.00 | -9.09 | 2.06 K | 185.22 K |
| PW | Power REIT | 7.3983 | 2.45 M | -0.0813 | -1.09 | 500 | 3.7 K |
| IPB | Merrill Lynch & Company | 6.6166 | -0.1707 | -2.51 | 300 | 1.98 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 91.80 | 97.61 M | -1.62 | -1.73 | 174 | 15.97 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4986.9702 | 5.72 T | -86.4399 | -1.7 | 23.33 M | 116.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.1576 | 3.67 T | -0.1362 | -1.21 | 533.59 M | 5.95 B |
| GOOG | Alphabet Inc Class C | 11.1053 | 3.63 T | -0.1357 | -1.21 | 536.12 M | 5.95 B |
| AMZN | Amazon.com Inc | 3.702 | 2.89 T | -0.0275 | -0.74 | 124.44 M | 460.69 M |
| WMT | Walmart Inc. | 13.0064 | 1 T | -0.0918 | -0.7 | 62.94 M | 818.63 M |
| AMAT | Applied Materials | 14.3007 | 302.32 B | -0.1268 | -0.88 | 17.31 M | 247.51 M |
| AZN | Astrazeneca Plc ADR | 19.1335 | 285.96 B | -0.3654 | -1.87 | 1.51 M | 28.83 M |
| TXN | Texas Instruments | 18.0795 | 285.68 B | -0.5149 | -2.77 | 17.39 M | 314.48 M |
| AMGN | Amgen Inc | 28.8355 | 252.64 B | -0.5276 | -1.8 | 7.54 M | 217.34 M |
| LIN | Linde Plc | 63.7641 | 239.87 B | -0.5881 | -0.91 | 1.93 M | 123.15 M |
| GILD | Gilead Sciences Inc | 17.2569 | 208.31 B | -0.6355 | -3.55 | 27.73 M | 478.59 M |
| KLAC | K L A-Tencor Corp | 23.072 | 204.96 B | -0.3687 | -1.57 | 5.51 M | 127.1 M |
| ADI | Analog Devices | 20.2323 | 198.33 B | -0.2015 | -0.99 | 3.42 M | 69.21 M |
| TMUS | T-Mobile US | 30.2721 | 181.17 B | -0.223 | -0.73 | 705.55 K | 21.36 M |
| MRVL | Marvell Technology Inc | 9.1483 | 147.97 B | -0.1107 | -1.2 | 6.92 M | 63.33 M |
| VRTX | Vertex Pharmaceutic | 25.47 | 137.57 B | -0.60 | -2.3 | 1.65 M | 42.04 M |
| BKNG | Booking Holdings Inc | 4.7104 | 119.88 B | -0.0393 | -0.83 | 26.35 M | 124.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.0772 | 116.12 B | -0.30 | -1.63 | 2.04 M | 36.83 M |
| REGN | Regeneron Pharmaceuticals | 18.8328 | 98.4 B | -0.7747 | -3.95 | 329.4 K | 6.2 M |
| CSX | CSX Corp | 4.7644 | 97.07 B | -0.0784 | -1.62 | 73.28 M | 349.12 M |
| ADBE | Adobe Systems Inc | 36.07 | 92.84 B | -0.35 | -0.96 | 5.76 M | 207.61 M |
| CDNS | Cadence Design Systems, Inc. | 11.02 | 91.46 B | -0.09 | -0.81 | 3.34 M | 36.82 M |
| INTU | Intuit Inc | 24.4832 | 90.91 B | -0.2648 | -1.07 | 3.56 M | 87.28 M |
| SNPS | Synopsys Inc | 22.73 | 88.67 B | -0.18 | -0.79 | 694.23 K | 15.78 M |
| ROST | Ross Stores Inc | 6.8105 | 76.1 B | -0.0583 | -0.85 | 10.05 M | 68.42 M |
| HON | Honeywell International Inc. Common Stock | 34.2594 | 70.82 B | -0.2865 | -0.83 | 4.94 M | 169.26 M |
| MPWR | Monolithic Power Sys | 17.7633 | 70.59 B | -0.6067 | -3.3 | 251.7 K | 4.47 M |
| AEP | American Electric Power Company | 21.797 | 70.19 B | -0.1571 | -0.72 | 3.82 M | 83.25 M |
| KMB | Kimberly-Clark Corp | 40.8936 | 65.78 B | -0.324 | -0.79 | 2.26 M | 92.3 M |
| FAST | Fastenal Company | 3.9657 | 63.73 B | -0.0313 | -0.78 | 10.51 M | 41.69 M |
| PCAR | Paccar Inc | 17.1693 | 55.98 B | -0.1513 | -0.87 | 3.52 M | 60.48 M |
| GRMN | Garmin Ltd | 23.1353 | 55.15 B | -0.392 | -1.67 | 2.94 M | 67.97 M |
| IDXX | Idexx Laboratories | 24.00 | 54.99 B | -0.24 | -0.99 | 878.96 K | 21.1 M |
| ADSK | Autodesk Inc | 32.22 | 54.23 B | -0.38 | -1.17 | 2.53 M | 81.67 M |
| EBAY | Ebay Inc | 11.5763 | 52.74 B | -0.4144 | -3.46 | 60.91 M | 705.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.5855 | 47.36 B | -0.9975 | -4.62 | 357.2 K | 7.35 M |
| ROP | Roper Industries | 54.913 | 47.33 B | -0.5484 | -0.99 | 404.68 K | 22.22 M |
| TTWO | Take-Two Interactive Software | 25.8482 | 42.44 B | -0.24 | -0.92 | 2.46 M | 63.48 M |
| TER | Teradyne Inc | 11.161 | 41.18 B | -0.4416 | -3.81 | 3.66 M | 40.83 M |
| UAL | United Airlines Holdings Inc | 22.40 | 36.14 B | -0.46 | -2.01 | 1.99 M | 44.65 M |
| VOD | Vodafone Grp Plc ADR | 11.5727 | 35.89 B | -0.1724 | -1.47 | 1.56 M | 18.08 M |
| ODFL | Old Dominion Freight Line Inc | 4.1831 | 35.37 B | -0.3914 | -8.56 | 8.14 M | 34.03 M |
| ERIC | Ericsson ADR | 5.658 | 34.38 B | -0.2667 | -4.5 | 12.33 M | 69.74 M |
| ESLT | Elbit Systems Ltd | 37.8229 | 33.89 B | -0.463 | -1.21 | 37.9 K | 1.43 M |
| STLD | Steel Dynamics Inc | 24.2764 | 33.72 B | -0.6716 | -2.69 | 4.31 M | 104.52 M |
| ILMN | Illumina Inc | 35.0195 | 31.68 B | -0.5593 | -1.57 | 1.59 M | 55.79 M |
| EXPE | Expedia Group Inc | 31.2771 | 30.97 B | -0.2508 | -0.8 | 1.42 M | 44.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.3094 | 29.98 B | -0.1683 | -1.99 | 2.29 M | 19.05 M |
| ON | On Semiconductor | 6.56 | 28.7 B | -0.32 | -4.65 | 11.35 M | 74.48 M |
| CTSH | Cognizant Tech Sol | 12.9046 | 28.5 B | -0.3264 | -2.47 | 6.85 M | 88.45 M |
| VRSN | Verisign Inc | 28.4063 | 28.03 B | -0.2349 | -0.82 | 1.32 M | 37.47 M |
| ULTA | Ulta Beauty Inc | 13.8451 | 27.83 B | -0.1187 | -0.85 | 77.1 K | 1.07 M |
| TCOM | Trip.com Group Ltd ADR | 13.3328 | 27.21 B | -0.1115 | -0.83 | 1.4 M | 18.7 M |
| DLTR | Dollar Tree Inc | 9.5867 | 26.51 B | -0.0766 | -0.79 | 2.77 M | 26.59 M |
| BIDU | Baidu Inc ADR | 30.975 | 26.43 B | -0.80 | -2.52 | 80.87 M | 2.5 B |
| CASY | Casey's General Stor | 18.2853 | 26.12 B | -0.0935 | -0.51 | 299.73 K | 5.48 M |
| INSM | Insmed Inc | 6.808 | 25.9 B | -0.192 | -2.74 | 184.12 K | 1.25 M |
| EXPD | Expeditors Intl | 37.1804 | 25.26 B | -0.8546 | -2.25 | 1.32 M | 49.07 M |
| INCY | Incyte Corp | 10.24 | 24.81 B | -0.76 | -6.91 | 1.64 M | 16.79 M |
| VTRS | Viatris Inc | 10.2527 | 23.74 B | -0.081 | -0.78 | 3.14 M | 32.17 M |
| ENTG | Entegris Inc | 7.0661 | 23.41 B | -0.067 | -0.94 | 436.68 K | 3.09 M |
| JBHT | J B Hunt Transport | 25.6767 | 21.22 B | -1.2116 | -4.51 | 3.85 M | 98.87 M |
| SWKS | Skyworks Solutions | 5.8747 | 21.17 B | -0.2843 | -4.62 | 5.94 M | 34.92 M |
| ALNY | Alnylam Pharmaceuticals | 24.14 | 20.98 B | -0.26 | -1.07 | 535.8 K | 12.93 M |
| EVRG | Evergy Inc | 11.2568 | 20.35 B | -0.0954 | -0.84 | 575.5 K | 6.48 M |
| WWD | Woodward Inc | 23.8118 | 19.6 B | -0.3683 | -1.52 | 287.93 K | 6.86 M |
| SBAC | SBA Communications | 27.8986 | 19.48 B | -0.3578 | -1.27 | 896.5 K | 25.01 M |
| FSLR | First Solar Inc | 287.36 | 18.52 B | -8.55 | -2.89 | 6.61 M | 1.9 B |
| NDSN | Nordson Corp | 22.536 | 18.19 B | -0.3588 | -1.57 | 168.4 K | 3.8 M |
| TSEM | Tower Semiconductor | 13.50 | 17.92 B | -0.30 | -2.17 | 4.36 K | 58.86 K |
| NBIX | Neurocrine Bioscienc | 5.48 | 17.15 B | -0.21 | -3.69 | 501.1 K | 2.75 M |
| EXEL | Exelixis Inc | 7.47 | 17.04 B | -0.36 | -4.6 | 746.5 K | 5.58 M |
| APA | Apa Corp | 100.2691 | 16.2 B | -1.219 | -1.2 | 3.8 M | 380.98 M |
| CHRW | C.H. Robinson Ww | 39.303 | 15.58 B | -0.8524 | -2.12 | 1.14 M | 44.61 M |
| PAAS | Pan Amer Silver Corp | 31.1595 | 15.55 B | -0.1845 | -0.59 | 863.8 K | 26.92 M |
| JAZZ | Jazz Pharma Plc | 8.65 | 15.43 B | -0.46 | -5.05 | 20.9 K | 180.78 K |
| LECO | Lincoln Elec Hld | 26.0957 | 15.41 B | -0.1705 | -0.65 | 278.4 K | 7.27 M |
| ICLR | Icon Plc | 30.34 | 15.02 B | -0.96 | -3.07 | 625.49 K | 18.98 M |
| MKSI | Mks Instruments Inc | 18.3497 | 14.98 B | -0.1312 | -0.71 | 231.2 K | 4.24 M |
| ZBRA | Zebra Technologies | 33.70 | 14.97 B | -0.34 | -1 | 356.91 K | 12.03 M |
| MANH | Manhattan Assoc | 5.405 | 14.89 B | -0.07 | -1.28 | 770.77 K | 4.17 M |
| TRMB | Trimble Navigation | 13.70 | 12.8 B | -0.115 | -0.83 | 1.28 M | 17.58 M |
| JKHY | Jack Henry & Assoc | 19.9334 | 12.34 B | -0.2206 | -1.09 | 322.3 K | 6.42 M |
| TXRH | Texas Roadhouse Inc | 7.6964 | 12.21 B | -0.1821 | -2.31 | 304.17 K | 2.34 M |
| CSGP | Costar Group Inc | 4.539 | 12.11 B | -0.047 | -1.02 | 1.11 M | 5.03 M |
| LULU | Lululemon Athletica | 15.00 | 12.1 B | -0.375 | -2.44 | 1.25 M | 18.71 M |
| ALGN | Align Technology | 9.89 | 11.77 B | -0.18 | -1.79 | 563.78 K | 5.58 M |
| TECH | Bio-Techne Cp | 13.8278 | 11.44 B | -0.2206 | -1.57 | 526.26 K | 7.28 M |
| HALO | Halozyme Therapeutic | 5.68 | 11.43 B | -0.29 | -4.86 | 223.25 K | 1.27 M |
| SMTC | Semtech Corp | 15.76 | 11.15 B | -0.26 | -1.62 | 723.41 K | 11.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.0289 | 10.96 B | -0.0874 | -0.86 | 270.4 K | 2.71 M |
| UHAL | A M E R C O | 5.1579 | 10.85 B | -0.0829 | -1.58 | 300 K | 1.55 M |
| SIRI | Sirius XM Holdings | 19.2261 | 10.68 B | -0.2383 | -1.22 | 1.79 M | 34.35 M |
| RGEN | Repligen Cp | 5.28 | 10.64 B | -0.12 | -2.22 | 160.34 K | 846.58 K |
| PODD | Insulet Corp | 17.36 | 10.36 B | -0.51 | -2.85 | 225.58 K | 3.92 M |
| UMBF | Ump Financial Corp | 30.7829 | 10.14 B | -0.30 | -0.97 | 210.8 K | 6.49 M |
| TTEK | Tetra Tech Inc | 3.7129 | 10.1 B | -0.0236 | -0.63 | 1.24 M | 4.62 M |
| SSB | South State Cp | 22.4412 | 10.09 B | -0.1576 | -0.7 | 12.6 K | 282.76 K |
| LFUS | Littelfuse Inc | 30.4556 | 10.08 B | -1.0132 | -3.22 | 94.61 K | 2.88 M |
| VSAT | Viasat Inc | 20.96 | 9.81 B | -0.51 | -2.38 | 102.13 K | 2.14 M |
| HSIC | Henry Schein Inc | 21.2832 | 9.52 B | -0.5762 | -2.64 | 4.03 M | 85.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 30.7926 | 1.27 T | -0.6951 | -2.21 | 6.93 M | 213.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128540.00 | 1.26 T | -935.00 | -0.72 | 704 | 90.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.64 | 1.26 T | -0.76 | -0.88 | 825 K | 70.65 M |
| WMT | Walmart Stores | 13.0375 | 1 T | -0.092 | -0.7 | 62.94 M | 820.58 M |
| KO | Coca-Cola Company | 17.4116 | 419.18 B | -0.1348 | -0.77 | 16.66 M | 290.07 M |
| PG | Procter & Gamble Company | 42.4957 | 389.46 B | -1.0756 | -2.47 | 21.01 M | 893 M |
| MRK | Merck & Company | 19.8567 | 362.27 B | -0.5518 | -2.7 | 24.72 M | 490.88 M |
| GE | General Electric Company | 101.0806 | 343.29 B | -0.663 | -0.65 | 12.74 M | 1.29 B |
| NVS | Novartis Ag ADR | 21.2546 | 302.65 B | -0.5238 | -2.41 | 2.94 M | 62.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.67 | 279.28 B | -0.57 | -0.75 | 2.29 M | 172.94 M |
| SAP | SAP Ag ADR | 37.1052 | 270.15 B | -0.675 | -1.79 | 3.95 M | 146.58 M |
| RTX | Raytheon Technologies | 29.3334 | 267.68 B | -0.7625 | -2.53 | 10.59 M | 310.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3535 | 244.81 B | -0.0273 | -0.51 | 1.41 M | 7.56 M |
| BHP | BHP Billiton Ltd ADR | 28.2586 | 204.61 B | -0.5927 | -2.05 | 4.96 M | 140.18 M |
| TTE | Totalenergies Se ADR | 17.1107 | 196.61 B | -0.211 | -1.22 | 1.77 M | 30.35 M |
| BLK | Blackrock Inc | 128.4417 | 187.87 B | -2.1619 | -1.66 | 693.63 K | 89.09 M |
| ABT | Abbott Laboratories | 16.2518 | 185.75 B | -0.134 | -0.82 | 29.67 M | 482.14 M |
| DE | Deere & Company | 63.0452 | 183.02 B | -0.4435 | -0.7 | 5.3 M | 333.88 M |
| UNP | Union Pacific Corp | 23.1294 | 180.72 B | -0.174 | -0.75 | 9.75 M | 225.49 M |
| NVO | Novo Nordisk A/S ADR | 11.0234 | 179.24 B | -0.2501 | -2.22 | 243.63 K | 2.69 M |
| PFE | Pfizer Inc | 8.8104 | 164.33 B | -0.3024 | -3.32 | 81.69 M | 719.69 M |
| DHR | Danaher Corp | 14.8053 | 163.21 B | -0.5431 | -3.54 | 25.06 M | 370.95 M |
| SCCO | Southern Copper Corp | 18.5004 | 143.53 B | -0.3869 | -2.05 | 5.38 M | 99.54 M |
| ETN | Eaton Corp | 25.7553 | 139.49 B | -0.2794 | -1.07 | 3.26 M | 84.01 M |
| RIO | Rio Tinto Plc ADR | 37.7081 | 135.45 B | -0.7614 | -1.98 | 900.8 K | 33.97 M |
| BMY | Bristol-Myers Squibb Company | 11.0937 | 127.39 B | -0.2004 | -1.77 | 9.75 M | 108.12 M |
| IBN | Icici Bank Ltd ADR | 5.9757 | 123.47 B | -0.0957 | -1.58 | 19.42 M | 116.05 M |
| PH | Parker-Hannifin Corp | 54.5147 | 120.81 B | -0.5282 | -0.96 | 1.3 M | 70.89 M |
| NEM | Newmont Mining Corp | 32.9396 | 117.05 B | -0.2703 | -0.81 | 3.91 M | 128.88 M |
| ENB | Enbridge Inc | 8.8081 | 107.23 B | -0.1031 | -1.16 | 291.2 K | 2.56 M |
| GLW | Corning Inc | 16.7941 | 102.94 B | -0.1587 | -0.94 | 11.02 M | 185.03 M |
| EQNR | Equinor ASA ADR | 13.9373 | 101.21 B | -0.3439 | -2.41 | 3.15 M | 43.95 M |
| DUK | Duke Energy Corp | 24.0791 | 100.26 B | -0.1708 | -0.7 | 2.57 M | 61.94 M |
| UPS | United Parcel Service | 39.235 | 93.99 B | -0.3206 | -0.81 | 3.79 M | 148.89 M |
| EMR | Emerson Electric Company | 31.8224 | 93.49 B | -0.5163 | -1.6 | 2.8 M | 89.01 M |
| TT | Trane Technologies Plc | 20.8594 | 92.82 B | -0.2357 | -1.12 | 5.34 M | 111.48 M |
| PWR | Quanta Services | 25.1158 | 91.33 B | -0.6793 | -2.63 | 1.74 M | 43.82 M |
| MSI | Motorola Solutions | 27.8591 | 87.69 B | -0.4618 | -1.63 | 4.11 M | 114.45 M |
| ECL | Ecolab Inc | 37.6455 | 85.38 B | -0.3234 | -0.85 | 1.29 M | 48.64 M |
| SHW | Sherwin-Williams Company | 14.6017 | 84.89 B | -0.2696 | -1.81 | 3.23 M | 47.11 M |
| CP | Canadian Pacific Railway | 10.9703 | 82.26 B | -0.1791 | -1.61 | 1.68 M | 18.4 M |
| EOG | Eog Resources | 46.474 | 81.63 B | -0.3662 | -0.78 | 4.82 M | 224.04 M |
| ITW | Illinois Tool Works Inc | 32.8251 | 81.49 B | -0.9582 | -2.84 | 3.98 M | 130.75 M |
| E | Eni S.P.A. ADR | 24.1405 | 80.78 B | -0.203 | -0.83 | 723.1 K | 17.46 M |
| CL | Colgate-Palmolive Company | 25.2187 | 77.82 B | -0.1915 | -0.75 | 4.34 M | 109.34 M |
| CNI | Canadian National Railway | 18.165 | 76.63 B | -0.4384 | -2.36 | 2.62 M | 47.5 M |
| NSC | Norfolk Southern Corp | 39.1527 | 74.85 B | -0.3486 | -0.88 | 4.29 M | 168.11 M |
| FDX | Fedex Corp | 77.3335 | 74.78 B | -1.6858 | -2.13 | 1.57 M | 121.22 M |
| MFC | Manulife Financial Corp | 17.5854 | 72.55 B | -0.1124 | -0.64 | 725.1 K | 12.75 M |
| AJG | Arthur J. Gallagher & Company | 14.5634 | 71.1 B | -0.091 | -0.62 | 1.09 M | 15.84 M |
| RELX | Relx Plc ADR | 6.7435 | 69.48 B | -0.1491 | -2.16 | 213.6 K | 1.44 M |
| TRP | Tc Energy Corp | 14.8249 | 67.23 B | -0.437 | -2.86 | 403.9 K | 5.99 M |
| CAH | Cardinal Health | 23.7728 | 64.41 B | -0.1338 | -0.56 | 2.17 M | 51.53 M |
| BSX | Boston Scientific Corp | 12.48 | 64.07 B | -0.10 | -0.79 | 14 M | 174.76 M |
| AFL | Aflac Inc | 21.6718 | 62.7 B | -0.1286 | -0.59 | 5.52 M | 119.72 M |
| PSA | Public Storage | 49.1651 | 62.28 B | -0.4599 | -0.93 | 1.28 M | 62.88 M |
| NWG | Natwest Group Plc ADR | 76.5355 | 62.06 B | -1.4422 | -1.85 | 49.44 K | 3.78 M |
| WPM | Wheaton Precious Metals | 14.2147 | 59.86 B | -0.1816 | -1.26 | 2.65 M | 37.63 M |
| D | Dominion Resources | 20.5136 | 59.38 B | -0.1778 | -0.86 | 1.62 M | 33.33 M |
| BDX | Becton Dickinson and Company | 45.8839 | 58.76 B | -1.2704 | -2.69 | 2.38 M | 109.11 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.3889 | 58.32 B | -0.5174 | -1.57 | 800 | 25.91 K |
| DAL | Delta Air Lines Inc | 7.3682 | 56.94 B | -0.0603 | -0.81 | 6.43 M | 47.39 M |
| AME | Amtek Inc | 17.9289 | 55.27 B | -0.2215 | -1.22 | 596.48 K | 10.69 M |
| WAB | Wabtec Corp | 18.3445 | 50.43 B | -0.3949 | -2.11 | 854.51 K | 15.68 M |
| A | Agilent Technologies | 19.0442 | 48.78 B | -0.1963 | -1.02 | 2.75 M | 52.35 M |
| TRI | Thomson Reuters Corp | 21.0896 | 48.67 B | -1.022 | -4.62 | 343.98 K | 7.25 M |
| FNV | Franco Nev Corp | 16.0701 | 47.77 B | -0.6548 | -3.92 | 400 | 6.43 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.2447 | 44.53 B | -0.3839 | -1.25 | 1.04 M | 31.43 M |
| AU | Anglogold Ashanti Ltd ADR | 30.3165 | 44.31 B | -0.4054 | -1.32 | 1.61 M | 48.96 M |
| LYV | Live Nation Entertainment | 13.06 | 41.97 B | -0.10 | -0.76 | 241.04 K | 3.15 M |
| CIEN | Ciena Corp | 31.63 | 41.69 B | -0.32 | -1 | 1.63 M | 51.69 M |
| STM | Stmicroelectronics N.V. ADR | 7.1596 | 41.54 B | -0.1578 | -2.16 | 1.92 M | 13.75 M |
| SLF | Sun Life Financial Inc | 21.2063 | 40.48 B | -0.1237 | -0.58 | 311.7 K | 6.61 M |
| FIX | Comfort Systems USA | 11.2575 | 39.7 B | -0.132 | -1.16 | 240.38 K | 2.71 M |
| KB | KB Financial Group Inc ADR | 39.0193 | 39.36 B | -0.3083 | -0.78 | 472.47 K | 18.44 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.3584 | 38.08 B | -0.1387 | -1.11 | 2.32 M | 28.65 M |
| TKO | Tko Group Holdings Inc Cl A | 9.9462 | 36.6 B | -0.1165 | -1.16 | 163.7 K | 1.63 M |
| KMB | Kimberly-Clark Corp | 40.8936 | 35.59 B | -0.324 | -0.79 | 2.26 M | 92.3 M |
| HSY | Hershey Foods Corp | 22.8824 | 34.83 B | -0.1924 | -0.83 | 1.43 M | 32.72 M |
| CNC | Centene Corp | 3.36 | 34.79 B | -0.02 | -0.59 | 1.95 M | 6.56 M |
| IRM | Iron Mountain Inc | 9.3649 | 34.11 B | -0.0964 | -1.02 | 701.89 K | 6.57 M |
| GFI | Gold Fields Ltd ADR | 8.697 | 31.88 B | -0.0872 | -0.99 | 4.79 M | 41.69 M |
| PUK | Prudential Public Ltd Company ADR | 14.034 | 31.03 B | -0.1302 | -0.92 | 75.37 K | 1.06 M |
| TS | Tenaris S.A. ADR | 31.3078 | 30.76 B | -0.2133 | -0.68 | 1.54 M | 48.33 M |
| LH | Laboratory Corp of America Holdings | 60.191 | 30.23 B | -0.3847 | -0.64 | 1.31 M | 78.82 M |
| TECK | Teck Resources Ltd | 34.6888 | 30.04 B | -0.7931 | -2.24 | 1.23 M | 42.54 M |
| TDY | Teledyne Technologies Inc | 48.19 | 30.02 B | -0.72 | -1.47 | 148.1 K | 7.14 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.4786 | 29.52 B | -0.2808 | -0.98 | 141.2 K | 4.02 M |
| PHG | Koninklijke Philips Electronics ADR | 22.1747 | 29.38 B | -0.2232 | -1 | 896.1 K | 19.87 M |
| WST | West Pharmaceutical Services | 19.3869 | 28.65 B | -0.3757 | -1.9 | 354.2 K | 6.87 M |
| PPG | PPG Industries | 21.9264 | 27.03 B | -0.3962 | -1.77 | 2.85 M | 62.42 M |
| CHD | Church & Dwight Company | 11.0628 | 26.37 B | -0.0979 | -0.88 | 1.17 M | 12.9 M |
| ATI | Allegheny Technologies Inc | 63.8684 | 25.83 B | -2.0072 | -3.05 | 2.16 M | 138.18 M |
| LVS | Las Vegas Sands | 42.507 | 25.47 B | -1.3113 | -2.99 | 4.28 M | 181.92 M |
| FTI | Technipfmc Plc | 21.1162 | 25.24 B | -0.4635 | -2.15 | 1.67 M | 35.29 M |
| KGC | Kinross Gold Corp | 21.4316 | 24.4 B | -0.4388 | -2.01 | 4.24 M | 90.78 M |
| MKL | Markel Corp | 430.99 | 23.99 B | -6.01 | -1.38 | 20.59 K | 8.87 M |
| THC | Tenet Healthcare Corp | 20.88 | 22.83 B | -0.72 | -3.33 | 1.37 M | 28.64 M |
| KEY | Keycorp | 13.3523 | 22.52 B | -0.276 | -2.03 | 7.29 M | 97.29 M |
| PKG | Packaging Corp of America | 11.872 | 22.33 B | -0.103 | -0.86 | 918 K | 10.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDV | Prime Dividend Corp Cl A | 3.0591 | -0.2126 | -6.5 | 705 | 2.16 K | |
| MAL | Magellan Aero | 3.3605 | -0.2265 | -6.31 | 23.86 K | 80.2 K | |
| TCL-B | Transcontinental Inc | 7.0494 | -0.4582 | -6.1 | 20 K | 140.99 K | |
| RIO | Rio2 Ltd | 4.80 | -0.30 | -5.88 | 1.67 K | 8 K | |
| MSCL | Satellos Bioscience Inc | 81.60 | -4.80 | -5.56 | 250 | 20.4 K | |
| MAI | Mining Americas Inc. | 100.00 | -5.00 | -4.76 | 44 | 4.4 K | |
| VLE | Valeura Energy Inc | 6.20 | -0.30 | -4.62 | 800 | 4.96 K | |
| VNP | 5N Plus Inc | 12.57 | -0.58 | -4.41 | 312.8 K | 3.93 M | |
| BLDP | Ballard Power Systems Inc | 4.08 | -0.18 | -4.23 | 55.31 K | 225.66 K | |
| ACO-X | ATCO Ltd | 13.5267 | -0.5869 | -4.16 | 73.59 K | 995.44 K | |
| ERD | Erdene Resource Development Corp | 5.58 | -0.24 | -4.12 | 1.75 K | 9.76 K | |
| SEA | Seabridge Gold Inc | 15.7512 | -0.6212 | -3.79 | 10.52 K | 165.69 K | |
| EFR | Energy Fuels Inc | 64.00 | -2.50 | -3.76 | 2.36 K | 150.91 K | |
| LUN | Lundin Mining Corp | 6.0704 | -0.2277 | -3.62 | 2.61 M | 15.81 M | |
| SKE | Skeena Resources Ltd | 54.00 | -2.00 | -3.57 | 100 | 5.4 K | |
| TRI | Thomson Reuters Corp | 21.5178 | -0.7917 | -3.55 | 2 M | 43.03 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7754 | -0.1352 | -3.46 | 2.8 K | 10.57 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.12 | -0.54 | -3.45 | 1.21 K | 18.23 K | |
| LAM | Laramide Resources Ltd | 3.86 | -0.13 | -3.26 | 102.8 K | 396.81 K | |
| VCM | Vecima Networks Inc | 3.2869 | -0.1058 | -3.12 | 6.3 K | 20.71 K | |
| CG | Centerra Gold Inc | 5.074 | -0.16 | -3.06 | 66.8 K | 338.94 K | |
| NOA | North American Construction Group Ltd | 13.6235 | -0.426 | -3.03 | 800 | 10.9 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5749 | -0.107 | -2.91 | 500 | 1.79 K | |
| TGO | Terago Inc | 5.00 | -0.14 | -2.72 | 3.9 K | 19.5 K | |
| GVC | Glacier Media Inc | 3.3969 | -0.0927 | -2.66 | 29.5 K | 100.21 K | |
| DRX | Adf Group Inc Sv | 4.8024 | -0.1275 | -2.59 | 62.1 K | 298.23 K | |
| FNV | Franco-Nevada Corp | 16.3284 | -0.428 | -2.55 | 162.4 K | 2.65 M | |
| CAS | Cascades Inc | 4.4328 | -0.1099 | -2.42 | 111.61 K | 494.76 K | |
| BN-PC | Brookfield Corporation | 7.5193 | -0.1849 | -2.4 | 1.44 K | 10.86 K | |
| EVT | Economic Investment | 3.7658 | -0.091 | -2.36 | 3 K | 11.3 K | |
| FM | First Quantum Minerals Ltd | 17.0771 | -0.3999 | -2.29 | 1.74 M | 29.69 M | |
| WSP | WSP Global Inc | 13.3298 | -0.285 | -2.09 | 4.99 K | 66.48 K | |
| CGX | Cineplex Inc | 8.7509 | -0.1731 | -1.94 | 130.55 K | 1.14 M | |
| BDT | Bird Construction Inc | 4.9633 | -0.0973 | -1.92 | 11.7 K | 58.07 K | |
| CCL-B | CCL Industries Inc | 4.9276 | -0.0929 | -1.85 | 2.91 M | 14.32 M | |
| HBM | Hudbay Minerals Inc | 15.7239 | -0.2937 | -1.83 | 292.6 K | 4.6 M | |
| NG | Novagold Res Inc | 6.1076 | -0.1128 | -1.81 | 395.2 K | 2.41 M | |
| ELR | Eastern Platinum Ltd | 32.50 | -0.60 | -1.81 | 6.2 M | 201.4 M | |
| CCA | Cogeco Communications Inc | 23.4828 | -0.4323 | -1.81 | 19.72 K | 463.08 K | |
| STC | Sangoma Technologies Corp | 7.91 | -0.14 | -1.74 | 5.06 K | 40 K | |
| TRP | TC Energy Corp | 14.1429 | -0.2501 | -1.74 | 2.99 M | 42.32 M | |
| BDI | Black Diamond Group Ltd | 3.7363 | -0.0655 | -1.72 | 22.3 K | 83.32 K | |
| GDC | Genesis Land J | 3.4219 | -0.0594 | -1.71 | 6.33 K | 21.66 K | |
| PBL | Pollard Banknote Ltd | 4.13 | -0.0666 | -1.59 | 9.22 K | 38.06 K | |
| CS | Capstone Mining Corp | 3.76 | -0.06 | -1.57 | 190.5 K | 716.28 K | |
| FTU | US Financial 15 Split Corp | 5.6442 | -0.0886 | -1.55 | 1.99 K | 11.24 K | |
| CAE | Cae Inc | 9.3878 | -0.1442 | -1.51 | 1.37 M | 12.82 M | |
| TCL-A | Transcontinental Inc | 7.1579 | -0.1098 | -1.51 | 130.57 K | 934.59 K | |
| RUS | Russel Metals | 9.6738 | -0.1483 | -1.51 | 291 K | 2.82 M | |
| RCH | Richelieu Hardware Ltd | 5.5672 | -0.0826 | -1.46 | 6.48 K | 36.08 K | |
| EDR | Endeavour Silver Corp | 3.1364 | -0.0455 | -1.43 | 60.92 K | 191.09 K | |
| AGF-B | AGF Management Limited | 7.5047 | -0.1059 | -1.39 | 178.54 K | 1.34 M | |
| TECK-A | Teck Resources Limited | 39.2117 | -0.5527 | -1.39 | 1.12 K | 43.92 K | |
| BIR | Birchcliff Energy Ltd | 7.2945 | -0.1028 | -1.39 | 1.02 M | 7.44 M | |
| MXG | Maxim Power Corp | 5.2093 | -0.0724 | -1.37 | 29.4 K | 153.15 K | |
| DPM | Dundee Precious Metals Inc | 5.7068 | -0.0789 | -1.36 | 19.45 K | 111 K | |
| K | Kinross Gold Corp | 21.6205 | -0.2924 | -1.33 | 3.51 M | 75.92 M | |
| ABX | Barrick Mining Corp | 32.6297 | -0.43 | -1.3 | 3.17 M | 103.32 M | |
| TKO | Taseko Mines Ltd | 5.48 | -0.07 | -1.26 | 254.8 K | 1.4 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.8324 | -0.0996 | -1.26 | 3.77 K | 29.57 K | |
| BCE-PG | Bce Inc Pref G | 9.1184 | -0.1139 | -1.23 | 4.8 K | 43.77 K | |
| CNR | Canadian National Railway Co. | 18.3839 | -0.2228 | -1.2 | 1.82 M | 33.46 M | |
| ELD | Eldorado Gold | 36.8254 | -0.4327 | -1.16 | 816.64 K | 30.07 M | |
| TXP | Touchstone Exploration Inc | 58.3472 | -0.6618 | -1.12 | 203.89 K | 11.9 M | |
| AIM | Aimia Inc | 15.178 | -0.1715 | -1.12 | 1 M | 15.21 M | |
| GIL | Gildan Activewear Inc | 13.8158 | -0.1496 | -1.07 | 293 K | 4.05 M | |
| WPM | Wheaton Precious Metals Corp | 14.2208 | -0.1471 | -1.02 | 1.5 M | 21.37 M | |
| ENB-PA | Enbridge Inc Pref A | 8.7531 | -0.0891 | -1.01 | 1.1 K | 9.65 K | |
| LGD | Liberty Gold Corp | 19.80 | -0.20 | -1 | 49.73 K | 984.71 K | |
| CGO | Cogeco Inc Sv | 20.2964 | -0.203 | -0.99 | 10.91 K | 221.43 K | |
| PIF | Polaris Infrastructure Inc | 969.4927 | -9.5989 | -0.98 | 21 | 20.36 K | |
| SAP | Saputo Inc | 10.0874 | -0.0987 | -0.97 | 389.8 K | 3.93 M | |
| III | Imperial Metals Corp | 4.705 | -0.045 | -0.95 | 3.3 K | 15.53 K | |
| EQB | EQB Inc | 7.5917 | -0.0726 | -0.95 | 6.6 K | 50.11 K | |
| X | TMX Group Ltd | 4.4116 | -0.0402 | -0.9 | 1.98 M | 8.75 M | |
| AGI | Alamos Gold Inc Cls A | 5.527 | -0.0496 | -0.89 | 650.92 K | 3.6 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 194.5065 | -1.7261 | -0.88 | 2.54 K | 495.02 K | |
| TECK-B | Teck Resources Limited | 35.2153 | -0.3114 | -0.88 | 2.77 M | 97.64 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.0588 | -0.0689 | -0.85 | 4.24 K | 34.17 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.2788 | -0.0621 | -0.85 | 725 | 5.28 K | |
| CSCI | Cosciens Biopharma Inc | 72600.00 | -600.00 | -0.82 | 1 | 72.6 K | |
| SSRM | Ssr Mining Inc | 29.5933 | -0.2395 | -0.8 | 107.4 K | 3.18 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6954 | -0.0294 | -0.79 | 2.8 K | 10.35 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7978 | -0.0301 | -0.79 | 3.44 K | 13.06 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.0888 | -0.0878 | -0.79 | 3.13 M | 34.7 M | |
| QBR-B | Quebecor Inc | 5.1415 | -0.039 | -0.75 | 214.8 K | 1.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1243 | -0.0524 | -0.73 | 71.49 K | 509.34 K | |
| DII-B | Dorel Industries Inc | 8.3416 | -0.0612 | -0.73 | 6.79 K | 56.66 K | |
| KEY | Keyera Corp | 3.1663 | -0.0229 | -0.72 | 142.73 K | 451.92 K | |
| POU | Paramount Resources Ltd | 7.0574 | -0.0509 | -0.72 | 220.36 K | 1.56 M | |
| VGZ | Vista Gold Corp | 4.16 | -0.03 | -0.72 | 18.26 K | 75.97 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.3906 | -0.2879 | -0.71 | 177.2 K | 7.16 M | |
| LNF | Leons Furniture | 5.7552 | -0.0407 | -0.7 | 8.91 K | 51.28 K | |
| IMG | Iamgold Corp | 6.7775 | -0.046 | -0.67 | 857.3 K | 5.81 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0504 | -0.0207 | -0.67 | 7.4 K | 22.57 K | |
| TRX | Trx Gold Corporation | 5.91 | -0.04 | -0.67 | 53.58 K | 316.64 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5763 | -0.0563 | -0.65 | 711.48 K | 6.1 M | |
| HWX | Headwater Exploration Inc | 6.3606 | -0.0408 | -0.64 | 41.3 K | 262.69 K | |
| BCE-PI | BCE Inc Pref AI | 9.3006 | -0.0592 | -0.63 | 2.63 K | 24.44 K | |
| LAS-A | Lassonde Industries Inc | 30.8369 | -0.1835 | -0.59 | 205 | 6.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.2267 | 42.77 B | -0.5229 | -0.97 | 516 K | 27.46 M |
| LNWO | Light & Wonder, Inc. | 25.19 | 6.2 B | -0.68 | -2.63 | 1.17 M | 29.51 M |
| GAMI | GAMCO Investors Inc | 17.3875 | 536.94 M | -0.235 | -1.33 | 480.41 K | 8.35 M |
| LCU | Lion Copper Corp. Common Shares | 91.26 | 70.29 M | -3.24 | -3.43 | 2.11 K | 192.65 K |
| ITRO | Itronics Inc | 6.80 | 2.87 M | -0.60 | -8.11 | 7.71 K | 52.39 K |
| JDNRF | Jayden Resources Inc. | 4.345 | 2.32 M | -0.8608 | -16.54 | 255 | 1.11 K |
| NXTYQ | Nexity Financial Corporation | 5.76 | 1.16 M | -0.39 | -6.34 | 9.09 K | 52.35 K |
| FCGD | First Colombia Gold Corp | 620.00 | 978.13 K | -20.0002 | -3.13 | 2 | 1.24 K |
| ERHE | ERHC Energy Inc | 54.00 | 575.89 K | -0.50 | -0.92 | 566.09 K | 30.57 M |
| DKAM | Drinks Americas Holdings Ltd | 975.0011 | 278.3 K | -18.7497 | -1.89 | 28 | 27.3 K |
| LGBI | Cannabiz Mobile Inc | 52.80 | 64.81 K | -1.20 | -2.22 | 21 | 1.11 K |
| XLWH | Xinliwang International Holdings Company Ltd | 2600.00 | 21.84 K | -100.00 | -3.7 | 3 | 7.8 K |
| XDSL | mPhase Technologies Inc | 365.00 | 16.8 K | -30.00 | -7.59 | 248 | 90.52 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.36 | 14.07 K | -0.18 | -1.71 | 152.78 K | 1.58 M |
| MIHL | Montague International Holding Ltd | 310.00 | 12.63 K | -50.00 | -13.89 | 8 | 2.48 K |
| CBRI | CMTSU Liquidation Inc | 4.84 | 8.16 K | -0.10 | -2.02 | 217.83 K | 1.05 M |
| CGLO | Hash Labs Inc | 480.00 | 7.64 K | -40.00 | -7.69 | 6.03 K | 2.89 M |
| CGIP | Celadon Group Inc | 9.5192 | 5.66 K | -0.6862 | -6.72 | 99.11 K | 943.48 K |
| ACAI | Safeplus International Holdings Limited | 3.30 | 5.08 K | -0.20 | -5.71 | 2.52 K | 8.31 K |
| TXIC | Tongxin International Ltd | 7.60 | 1.23 K | -0.22 | -2.81 | 85.47 K | 649.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.691 | 785 | -0.1132 | -0.96 | 16.43 K | 192.02 K |
| YVRLF | Liquid Media Group Ltd. | 101.00 | 482 | -2.00 | -1.94 | 49 | 4.95 K |
| SYNE | Synthesis Energy Systems Inc | 562.56 | 157 | -9.60 | -1.68 | 30 | 16.88 K |
| PARD | Poniard Pharmaceuticals Inc | 146.80 | 149 | -6.40 | -4.18 | 920 | 135.06 K |
| ESNC | EnSync Inc | 16.25 | 1 | -0.50 | -2.99 | 920 | 14.95 K |
| FONU | FonU2 Inc | 224.00 | -104.00 | -31.71 | 5 | 1.12 K | |
| TXCCQ | TranSwitch Corporation | 4.8506 | -0.6362 | -11.6 | 5.42 K | 26.29 K | |
| PTRC | Petro River Oil Corp | 1040.00 | -120.00 | -10.34 | 66 | 68.64 K | |
| CBGI | The CannaBusiness Group Inc | 12000.00 | -1333.333 | -10 | 2.73 K | 32.7 M | |
| FRTD | Fortitude Group Inc | 429.5455 | -47.7272 | -10 | 1.1 M | 474.65 M | |
| BAJFF | Camrova Resources Inc | 34.876 | -0.884 | -2.47 | 15.04 K | 524.71 K | |
| CBKCQ | Christopher & Banks Corporation | 9.1839 | -0.20 | -2.13 | 208.22 K | 1.91 M | |
| IZNN | IZON Network Inc | 86.70 | -0.85 | -0.97 | 5 K | 433.5 K | |
| PMMEF | Premium Exploration Inc | 3.43 | -0.025 | -0.72 | 200 | 686 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 500.00 | 6.09 M | -10.00 | -1.96 | 65 | 32.5 K |
| JUGR | Juggernaut Exploration Ltd | 50.00 | -20.00 | -28.57 | 10 | 500 | |
| UNO-H | Northern Uranium Corp | 18.75 | -6.25 | -25 | 80 | 1.5 K | |
| KLE-H | Kingsland Energy Corp | 5.60 | -1.60 | -22.22 | 8 | 44.8 | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -4.00 | -16.67 | 735 | 14.7 K | |
| AXL | Arrow Exploration Corp | 54.7009 | -10.2564 | -15.79 | 343.1 K | 18.77 M | |
| BRON | Bronco Resources Corp. | 62.00 | -10.00 | -13.89 | 325 | 20.15 K | |
| ID | Identillect Technologies Corp | 21.00 | -3.00 | -12.5 | 76 | 1.6 K | |
| CBI | Colibri Resource Corporation | 12.00 | -1.50 | -11.11 | 40 | 480 | |
| MOX | Morien Resources Corp | 4.0152 | -0.5019 | -11.11 | 78 | 313.19 | |
| JDN | Jayden Resources Inc | 5.10 | -0.60 | -10.53 | 633 | 3.23 K | |
| VLI | Vision Lithium Inc | 8.00 | -0.80 | -9.09 | 49.92 K | 399.36 K | |
| FTUR | Future Fuels Inc. | 30.00 | -3.00 | -9.09 | 10 K | 300 K | |
| GDX | Goldex Resources Corporation | 10.00 | -1.00 | -9.09 | 400 | 4 K | |
| AIR | Clean Air Metals Inc | 5.20 | -0.50 | -8.77 | 139 | 722.8 | |
| YNV | Ynvisible Interactive Inc | 52.80 | -4.80 | -8.33 | 21 | 1.11 K | |
| REVX | Rev Exploration Corp. | 24.00 | -2.00 | -7.69 | 2.02 K | 48.53 K | |
| GORO | Goldgroup Mining Inc. | 42.18 | -3.42 | -7.5 | 86 | 3.63 K | |
| GIGA | Giga Metals Corporation | 6.50 | -0.50 | -7.14 | 950 | 6.17 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | -1.00 | -6.67 | 65.37 K | 915.12 K | |
| CTH | CoTec Holdings Corp. | 280.00 | -20.00 | -6.67 | 5 | 1.4 K | |
| SIEN | Sienna Resources Inc. | 16.00 | -1.00 | -5.88 | 14 K | 224 K | |
| COV | Covalon Technologies Ltd | 21.9333 | -1.3067 | -5.62 | 5.05 K | 110.76 K | |
| KTN | Kootenay Silver Inc | 16.90 | -1.00 | -5.59 | 5.1 K | 86.19 K | |
| NL | Northern Lion Gold Corp | 10.88 | -0.64 | -5.56 | 841 | 9.15 K | |
| TNO-H | Terreno Resources Corp | 8.50 | -0.50 | -5.56 | 28 | 238 | |
| AUQ | AuQ Gold Mining Inc | 14.40 | -0.80 | -5.26 | 3.17 K | 45.72 K | |
| IMR | iMetal Resources Inc | 450.00 | -25.00 | -5.26 | 18 | 8.1 K | |
| LQWD | LQwD FinTech Corp | 78.4001 | -4.20 | -5.08 | 321 | 25.17 K | |
| ILI | Infinite Ore Corp | 7.60 | -0.40 | -5 | 375 | 2.85 K | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 8 | 3.04 K | |
| RYO | Rio Silver Inc | 9.75 | -0.50 | -4.88 | 200 | 1.95 K | |
| JSPX | JasperX Technologies Inc. | 610.00 | -30.00 | -4.69 | 26 | 15.86 K | |
| LUCA | Luca Mining Corp. | 26.88 | -1.28 | -4.55 | 1.3 K | 34.86 K | |
| FCI | First Canadian Graphite Inc. | 1260.00 | -60.00 | -4.55 | 35 | 44.1 K | |
| GBU | Gabriel Resources Ltd | 15.30 | -0.70 | -4.37 | 1.46 M | 22.26 M | |
| IB | IBC Advanced Alloys Corp | 40.80 | -1.80 | -4.23 | 783 | 31.95 K | |
| TIG | Triumph Gold Corp | 51.00 | -2.00 | -3.77 | 430 | 21.93 K | |
| WINS | Winshear Gold Corp | 31.4504 | -1.11 | -3.41 | 160 | 5.03 K | |
| EGT | Eguana Technologies Inc | 29.00 | -1.00 | -3.33 | 1.59 K | 46.08 K | |
| PLY | Playfair Mining Ltd | 9.30 | -0.30 | -3.13 | 4.66 K | 43.37 K | |
| VMY-H | Voice Mobility International Inc | 7.75 | -0.25 | -3.13 | 160 | 1.24 K | |
| MRZL | Mont Royal Resources Limited. | 21.9114 | -0.6993 | -3.09 | 2.5 K | 54.89 K | |
| IDL | Imaging Dynamics Company Ltd | 135.4167 | -4.1666 | -2.99 | 97 | 13.14 K | |
| BM | BC Moly Ltd. | 6.70 | -0.20 | -2.9 | 2.17 K | 14.54 K | |
| RUSH | Carolina Rush Corporation | 3.80 | -0.10 | -2.56 | 3.18 K | 12.08 K | |
| SSE | Silver Spruce Resources Inc | 58.50 | -1.50 | -2.5 | 105 | 6.14 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.56 | -0.18 | -2.33 | 27 K | 204.12 K | |
| SYH | Skyharbour Resources Ltd | 9.40 | -0.20 | -2.08 | 4.39 M | 41.25 M | |
| NBY | Niobay Metals Inc | 5.15 | -0.10 | -1.9 | 99.89 K | 514.41 K | |
| SA-H | Southern Arc Minerals Inc | 6.50 | -0.10 | -1.52 | 2.72 K | 17.68 K | |
| CEC | Compliance Energy Corp. | 4.5646 | -0.0633 | -1.37 | 86.8 K | 396.21 K | |
| SC-H | Serrano Resources Ltd | 9.00 | -0.10 | -1.1 | 100 | 900 | |
| RET-A | Reitmans (Canada) Limited | 9.7092 | -0.0793 | -0.81 | 125.39 K | 1.22 M | |
| WMK | Whitemud Resources Inc | 7.70 | -0.05 | -0.65 | 2.3 K | 17.71 K |