Loser Valuations for 15 April 2008 from 00:00:00 until 23:59:59
Loser Valuations for 15 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.5705 | 63.2 B | -1.7871 | -11.64 | 2.39 M | 32.42 M |
| CQP | Cheniere Energy Partners LP | 3.4416 | 29.72 B | -0.11 | -3.1 | 112.22 K | 386.23 K |
| TGB | Taseko Mines Ltd | 5.26 | 2.56 B | -0.14 | -2.59 | 2.38 M | 12.52 M |
| NG | Novagold Resources Inc | 6.8166 | 2.53 B | -0.1718 | -2.46 | 1.38 M | 9.42 M |
| CIX | Compx International Inc | 3.2625 | 545.42 M | -0.0447 | -1.35 | 6.1 K | 19.9 K |
| VGZ | Vista Gold Corp | 4.09 | 379.76 M | -0.09 | -2.15 | 196.2 K | 802.45 K |
| IDR | Idaho Strategic Resources | 6.02 | 299.75 M | -0.28 | -4.44 | 179 | 1.08 K |
| FRD | Friedman Industries Inc | 3.1143 | 275.24 M | -0.056 | -1.77 | 18.4 K | 57.3 K |
| CMT | Core Molding Technologies Inc | 6.8445 | 200.01 M | -0.1286 | -1.84 | 54.4 K | 372.34 K |
| NEN | New England Realty Associates | 14.6102 | 159.52 M | -0.0937 | -0.64 | 900 | 13.15 K |
| ARMP | Armata Pharmaceuticals Inc | 5670.00 | 138.32 M | -420.00 | -6.9 | 2 | 11.34 K |
| PLG | Platinum Group Metals Ltd | 291.00 | 136.84 M | -9.00 | -3 | 36 | 10.48 K |
| LODE | Comstock Mining Inc | 870.00 | 120.17 M | -45.00 | -4.92 | 206 | 179.22 K |
| BDL | Flanigan's Enterprises | 6.6764 | 119.56 M | -0.0833 | -1.23 | 500 | 3.34 K |
| CATX | Perspective Therapeutics Inc | 9.50 | 96.16 M | -0.30 | -3.06 | 170 | 1.61 K |
| WYY | Widepoint Corp | 12.00 | 60.29 M | -0.90 | -6.98 | 3.94 K | 47.28 K |
| NNVC | Nanoviricides Inc | 44.10 | 34.48 M | -1.40 | -3.08 | 3.03 K | 133.8 K |
| CKX | Ckx Lands | 9.5965 | 32.52 M | -0.0806 | -0.83 | 200 | 1.92 K |
| COHN | Cohen & CO Inc | 78.3845 | 30.74 M | -0.852 | -1.08 | 2.67 K | 209.44 K |
| REED | Reed's, Inc. | 806.842 | 24.07 M | -20.1711 | -2.44 | 41 | 33.08 K |
| MXC | Mexco Energy Corp | 4.4773 | 23.15 M | -0.029 | -0.64 | 700 | 3.13 K |
| BESS | Bimergen Energy Corporation | 308.00 | 20.58 M | -14.00 | -4.35 | 18 | 5.54 K |
| AWX | Avalon Holdings Corp | 5.47 | 11.04 M | -0.03 | -0.55 | 1.1 K | 6.02 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.34 M | -437.50 | -5.56 | 1 | 7.44 K |
| OPTT | Ocean Power Tech Inc | 2136.00 | 6.16 M | -34.00 | -1.57 | 47.48 K | 101.42 M |
| DSS | Document Security Systems | 13336.2168 | 4.89 M | -124.6445 | -0.93 | 11 | 146.7 K |
| GBR | New Concept Energy Inc | 3.4999 | 4.06 M | -0.04 | -1.13 | 600 | 2.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 95.04 | 97.61 M | -5.67 | -5.63 | 108 | 10.26 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.0905 | 3.67 T | -0.1196 | -1.07 | 182.92 M | 2.03 B |
| GOOG | Alphabet Inc Class C | 11.0387 | 3.63 T | -0.119 | -1.07 | 183.79 M | 2.03 B |
| AMD | Advanced Micro Devices | 5.78 | 959.94 B | -0.08 | -1.37 | 22.74 M | 131.46 M |
| CSCO | Cisco Systems Inc | 14.8736 | 402.18 B | -0.1288 | -0.86 | 48.23 M | 717.39 M |
| AMAT | Applied Materials | 13.9948 | 302.32 B | -0.097 | -0.69 | 21.61 M | 302.4 M |
| LRCX | Lam Research Corp | 3.4316 | 292.56 B | -0.0561 | -1.61 | 32.56 M | 111.73 M |
| KLAC | K L A-Tencor Corp | 21.6188 | 204.96 B | -0.7158 | -3.2 | 7.17 M | 155.07 M |
| VZ | Verizon Communications Inc | 12.8544 | 192.93 B | -0.0842 | -0.65 | 17.82 M | 229.07 M |
| MRVL | Marvell Technology Inc | 8.9439 | 147.97 B | -0.0937 | -1.04 | 11.09 M | 99.21 M |
| BKNG | Booking Holdings Inc | 4.6334 | 119.88 B | -0.0825 | -1.75 | 30.79 M | 142.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.863 | 116.12 B | -0.2761 | -1.52 | 1.04 M | 18.62 M |
| MAR | Marriot International | 25.4353 | 109.35 B | -0.8791 | -3.34 | 5.77 M | 146.86 M |
| EQIX | Equinix Inc | 51.6576 | 106.19 B | -0.5026 | -0.96 | 654.7 K | 33.82 M |
| REGN | Regeneron Pharmaceuticals | 18.1077 | 98.4 B | -0.1092 | -0.6 | 341.5 K | 6.18 M |
| ADBE | Adobe Systems Inc | 35.75 | 92.84 B | -0.54 | -1.49 | 8.11 M | 289.86 M |
| CDNS | Cadence Design Systems, Inc. | 10.72 | 91.46 B | -0.08 | -0.74 | 4.34 M | 46.52 M |
| SNPS | Synopsys Inc | 21.94 | 88.67 B | -0.25 | -1.13 | 1.39 M | 30.41 M |
| GRMN | Garmin Ltd | 23.413 | 55.15 B | -0.6804 | -2.82 | 4.88 M | 114.25 M |
| IDXX | Idexx Laboratories | 23.735 | 54.99 B | -0.53 | -2.18 | 593.11 K | 14.08 M |
| ADSK | Autodesk Inc | 31.47 | 54.23 B | -0.21 | -0.66 | 2.66 M | 83.62 M |
| NTAP | Netapp Inc | 15.6803 | 36.55 B | -0.2863 | -1.79 | 7.38 M | 115.68 M |
| UAL | United Airlines Holdings Inc | 22.32 | 36.14 B | -1.29 | -5.46 | 5.25 M | 117.24 M |
| ILMN | Illumina Inc | 34.7033 | 31.68 B | -2.3395 | -6.32 | 7.15 M | 248.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.2867 | 29.98 B | -0.2719 | -3.18 | 2.12 M | 17.61 M |
| ULTA | Ulta Beauty Inc | 14.0626 | 27.83 B | -0.1879 | -1.32 | 48.2 K | 677.82 K |
| INSM | Insmed Inc | 6.502 | 25.9 B | -0.298 | -4.38 | 479.44 K | 3.12 M |
| AXON | Axon Enterprise Inc | 9.06 | 25.01 B | -0.26 | -2.79 | 1.61 M | 14.57 M |
| INCY | Incyte Corp | 10.50 | 24.81 B | -0.29 | -2.69 | 738.53 K | 7.75 M |
| FFIV | F5 Networks Inc | 18.60 | 18.05 B | -0.42 | -2.21 | 2.75 M | 51.2 M |
| TSEM | Tower Semiconductor | 13.35 | 17.92 B | -0.15 | -1.11 | 14.43 K | 192.6 K |
| HST | Host Marriott Financial Trust | 9.098 | 17.73 B | -0.1421 | -1.54 | 7.64 M | 69.55 M |
| NBIX | Neurocrine Bioscienc | 5.51 | 17.15 B | -0.21 | -3.67 | 376.55 K | 2.07 M |
| HAS | Hasbro Inc | 17.0702 | 16.99 B | -0.1244 | -0.72 | 1.43 M | 24.35 M |
| ICLR | Icon Plc | 31.585 | 15.02 B | -0.165 | -0.52 | 527.3 K | 16.65 M |
| MKSI | Mks Instruments Inc | 17.415 | 14.98 B | -0.1968 | -1.12 | 586.8 K | 10.22 M |
| TRMB | Trimble Navigation | 13.30 | 12.8 B | -0.155 | -1.15 | 1.13 M | 15 M |
| COO | Cooper Companies | 9.0325 | 11.83 B | -0.0668 | -0.73 | 2.54 M | 22.99 M |
| TECH | Bio-Techne Cp | 13.8465 | 11.44 B | -0.4142 | -2.9 | 1.71 M | 23.62 M |
| HALO | Halozyme Therapeutic | 5.44 | 11.43 B | -0.33 | -5.72 | 359.32 K | 1.95 M |
| BMRN | Biomarin Pharmaceuticals | 32.45 | 10.98 B | -1.07 | -3.19 | 1.74 M | 56.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 9.9972 | 10.96 B | -0.1429 | -1.41 | 671.6 K | 6.71 M |
| SIRI | Sirius XM Holdings | 19.1466 | 10.68 B | -0.2384 | -1.23 | 2.24 M | 42.97 M |
| RGEN | Repligen Cp | 5.57 | 10.64 B | -0.09 | -1.59 | 116.25 K | 647.5 K |
| PODD | Insulet Corp | 18.12 | 10.36 B | -0.27 | -1.47 | 262.18 K | 4.75 M |
| MTCH | Match Group Inc | 4.6415 | 9.51 B | -0.0599 | -1.27 | 7.69 M | 35.69 M |
| STRL | Sterling Constructio | 19.21 | 9.2 B | -0.36 | -1.84 | 38.73 K | 744.02 K |
| AMKR | Amkor Technology | 8.4433 | 9.2 B | -0.251 | -2.89 | 4.89 M | 41.32 M |
| BRKR | Bruker Corp | 13.5666 | 9.19 B | -0.115 | -0.84 | 963.3 K | 13.07 M |
| MORN | Morningstar Inc | 50.5151 | 9.13 B | -2.065 | -3.93 | 258.8 K | 13.07 M |
| RMBS | Rambus Inc | 22.26 | 9.1 B | -0.18 | -0.8 | 1.76 M | 39.27 M |
| AAL | American Airlines Group | 7.6833 | 8.82 B | -0.5563 | -6.75 | 3.38 M | 25.97 M |
| SANM | Sanmina Corp | 8.70 | 8.82 B | -0.18 | -2.03 | 517.96 K | 4.51 M |
| WYNN | Wynn Resorts Ltd | 58.7551 | 8.55 B | -1.5758 | -2.61 | 2.16 M | 126.98 M |
| CORT | Corcept Therapeutics | 3.36 | 8.07 B | -0.16 | -4.55 | 50.87 K | 170.93 K |
| TTMI | TTM Technologies | 11.68 | 8.04 B | -0.10 | -0.85 | 341.77 K | 3.99 M |
| VIAV | Viavi Solutions | 7.499 | 8 B | -0.1023 | -1.35 | 5.62 M | 42.16 M |
| ALKS | Alkermes Plc | 11.04 | 7.89 B | -0.15 | -1.34 | 1.09 M | 11.99 M |
| POOL | Pool Corp | 14.8728 | 7.65 B | -0.2581 | -1.71 | 257.1 K | 3.82 M |
| FORM | Formfactor Inc | 18.90 | 7.24 B | -0.13 | -0.68 | 899.49 K | 17 M |
| CROX | Crocs Inc | 10.11 | 7.17 B | -7.68 | -43.17 | 53.8 M | 543.95 M |
| AVT | Avnet Inc | 21.6939 | 7.04 B | -3.0194 | -12.22 | 8.98 M | 194.89 M |
| CHDN | Churchill Downs IN | 6.9673 | 6.83 B | -0.067 | -0.95 | 233.05 K | 1.62 M |
| RIOT | Riot Blockchain Inc | 1155.7405 | 6.69 B | -59.927 | -4.93 | 439 | 507.37 K |
| KTOS | Kratos Defns | 17.80 | 6.54 B | -0.70 | -3.78 | 7.22 K | 128.55 K |
| CWST | Casella Waste Sys | 10.88 | 6.38 B | -0.14 | -1.27 | 142.73 K | 1.55 M |
| NXST | Nexstar Media Group Inc | 3.9577 | 6.35 B | -0.0219 | -0.55 | 126.5 K | 500.66 K |
| LGND | Ligand Pharm | 13.0881 | 6.33 B | -0.3076 | -2.3 | 94.63 K | 1.24 M |
| AVAV | Aerovironment Inc | 20.26 | 6.14 B | -0.33 | -1.6 | 88.53 K | 1.79 M |
| ABCB | Ameris Bancorp | 11.6575 | 5.54 B | -0.0893 | -0.76 | 42.98 K | 500.99 K |
| POWL | Powell Inds Inc | 29.4391 | 5.17 B | -0.312 | -1.05 | 59.45 K | 1.75 M |
| GGAL | Grupo Fin Galicia ADR | 4.884 | 4.92 B | -0.0586 | -1.19 | 117 K | 571.43 K |
| CVCO | Cavco Inds Inc | 37.00 | 4.9 B | -0.43 | -1.15 | 27.37 K | 1.01 M |
| OPCH | Option Care Health Inc | 26.88 | 4.75 B | -0.92 | -3.31 | 37.94 K | 1.02 M |
| SLMBP | SLM Cp Srs B Pfd | 17.081 | 4.73 B | -0.2627 | -1.51 | 100 | 1.71 K |
| IONS | Ionis Pharmaceuticals | 15.98 | 4.54 B | -0.24 | -1.48 | 877.3 K | 14.02 M |
| CIGI | Colliers Intl Grp IN | 13.1871 | 4.53 B | -0.1125 | -0.85 | 17.07 K | 225.13 K |
| CAR | Avis Budget Group | 10.9927 | 4.44 B | -0.0856 | -0.77 | 1.42 M | 15.59 M |
| ICUI | I C U Medical Inc | 27.48 | 4.43 B | -0.33 | -1.19 | 53.73 K | 1.48 M |
| UFPI | Universal Forest Prd | 8.3332 | 4.32 B | -0.1264 | -1.49 | 1.18 M | 9.8 M |
| LBTYB | Liberty Global Ord B | 15.1543 | 4.08 B | -0.6265 | -3.97 | 19.44 K | 294.58 K |
| COLM | Columbia Sportswear | 15.5336 | 3.67 B | -0.1329 | -0.85 | 1.15 M | 17.88 M |
| LBTYA | Liberty Global Ord A | 7.2267 | 3.54 B | -0.0824 | -1.13 | 1.63 M | 11.8 M |
| CENX | Century Aluminum C | 68.56 | 3.52 B | -0.36 | -0.52 | 790.81 K | 54.22 M |
| LBTYK | Liberty Global Ord C | 7.0816 | 3.45 B | -0.0513 | -0.72 | 892.94 K | 6.32 M |
| AGYS | Agilysys Inc | 9.7558 | 3.43 B | -0.1268 | -1.28 | 135.5 K | 1.32 M |
| TOWN | Towne Bank | 9.3855 | 3.34 B | -0.071 | -0.75 | 2.22 K | 20.87 K |
| USLM | U S Lime & Mineral | 5.8087 | 3.28 B | -0.0862 | -1.46 | 5 K | 29.04 K |
| SKYW | Skywest Inc | 16.4384 | 3.14 B | -0.5971 | -3.51 | 889.76 K | 14.63 M |
| ACAD | Acadia Pharmaceutica | 7.90 | 3.13 B | -0.25 | -3.07 | 254.01 K | 2.01 M |
| SLM | SLM Corp | 4.9877 | 3.12 B | -0.163 | -3.16 | 16.47 M | 82.13 M |
| IPGP | Ipg Photonics Corp | 14.8083 | 3.01 B | -0.1187 | -0.8 | 134.94 K | 2 M |
| CENT | Central Garden | 3.1383 | 2.95 B | -0.0861 | -2.67 | 165.19 K | 518.43 K |
| VCEL | Vericel Corproation | 58.40 | 2.94 B | -0.848 | -1.43 | 2.08 K | 121.65 K |
| AXTI | Axt Inc | 4.54 | 2.86 B | -0.13 | -2.78 | 93.9 K | 426.29 K |
| STGW | Stagwell Inc | 3.8093 | 2.76 B | -0.0711 | -1.83 | 86.17 K | 328.27 K |
| GRBK | Green Brick Partners | 57.2414 | 2.59 B | -1.6552 | -2.81 | 630 | 36.06 K |
| ALGT | Allegiant Travel Com | 19.5123 | 2.53 B | -0.3483 | -1.75 | 99.84 K | 1.95 M |
| CENTA | Central Garden & Pet | 3.096 | 2.53 B | -0.072 | -2.27 | 192.55 K | 596.14 K |
| NEOG | Neogen Cp | 4.1216 | 2.44 B | -0.0333 | -0.8 | 299.25 K | 1.23 M |
| NTCT | Netscout Systems | 8.30 | 2.37 B | -0.06 | -0.72 | 110.08 K | 913.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 30.8885 | 1.27 T | -0.1618 | -0.52 | 5.6 M | 173.05 M |
| V | Visa Inc | 14.1692 | 785.56 B | -0.2928 | -2.02 | 23.9 M | 338.69 M |
| MA | Mastercard Inc | 20.5256 | 568.53 B | -0.2211 | -1.07 | 25.93 M | 532.28 M |
| BML-PG | Bank of America Corporation | 6.5062 | 261.08 B | -0.1275 | -1.92 | 69.7 K | 453.48 K |
| TMO | Thermo Fisher Scientific Inc | 50.5776 | 259.15 B | -1.2205 | -2.36 | 3.96 M | 200.1 M |
| BML-PH | Bank of America Corporation | 5.6175 | 258.48 B | -0.1001 | -1.75 | 34.9 K | 196.05 K |
| BML-PL | Bank of America Corporation | 5.5377 | 234.81 B | -0.0793 | -1.41 | 291.43 K | 1.61 M |
| BAC-PE | Bank of America Corporation | 6.6359 | 226.98 B | -0.0484 | -0.72 | 66.1 K | 438.63 K |
| APH | Amphenol Corp | 4.4838 | 196.6 B | -0.0579 | -1.27 | 11 M | 49.31 M |
| ABT | Abbott Laboratories | 16.5646 | 185.75 B | -0.1787 | -1.07 | 16.66 M | 275.98 M |
| CRM | Salesforce.com Inc | 14.6228 | 179.06 B | -0.1848 | -1.25 | 7.21 M | 105.44 M |
| BA | Boeing Company | 55.7516 | 135.94 B | -1.1195 | -1.97 | 6.34 M | 353.34 M |
| MDT | Medtronic Inc | 31.6718 | 129.18 B | -0.2713 | -0.85 | 3.79 M | 120.15 M |
| SYK | Stryker Corp | 50.458 | 118.92 B | -0.611 | -1.2 | 1.52 M | 76.57 M |
| COF | Capital One Financial Corp | 33.758 | 116.46 B | -0.8445 | -2.44 | 9.71 M | 327.82 M |
| GLW | Corning Inc | 16.2652 | 102.94 B | -0.2512 | -1.52 | 9.76 M | 158.74 M |
| GD | General Dynamics Corp | 54.5833 | 98.11 B | -0.6584 | -1.19 | 2.07 M | 112.91 M |
| KKR | KKR & Co. LP | 8.2177 | 89.77 B | -0.0566 | -0.68 | 200 | 1.64 K |
| RCL | Royal Caribbean Cruises Ltd | 25.696 | 86.12 B | -0.1463 | -0.57 | 1.44 M | 37.02 M |
| NGG | National Grid Transco Plc ADR | 23.0732 | 84.05 B | -0.187 | -0.8 | 40.4 K | 932.06 K |
| TRV | The Travelers Companies Inc | 31.864 | 82.61 B | -0.1766 | -0.55 | 2.78 M | 88.53 M |
| NOC | Northrop Grumman Corp | 43.8797 | 78.01 B | -3.231 | -6.86 | 5.23 M | 229.32 M |
| MFC | Manulife Financial Corp | 17.2764 | 72.55 B | -0.1171 | -0.67 | 935.9 K | 16.17 M |
| RELX | Relx Plc ADR | 6.7198 | 69.48 B | -0.0369 | -0.55 | 149.6 K | 1.01 M |
| TDG | Transdigm Group Inc | 12.5273 | 67.29 B | -0.3976 | -3.08 | 718.4 K | 9 M |
| MS-PA | Morgan Stanley | 8.4731 | 66.67 B | -0.1151 | -1.34 | 156.1 K | 1.32 M |
| BSX | Boston Scientific Corp | 12.48 | 64.07 B | -0.28 | -2.19 | 8.4 M | 104.84 M |
| TEL | TE Connectivity Ltd | 24.0315 | 62.62 B | -0.2753 | -1.13 | 1.46 M | 35.15 M |
| CRH | CRH Plc ADR | 20.7123 | 62.48 B | -0.1319 | -0.63 | 32.6 K | 675.22 K |
| NWG | Natwest Group Plc ADR | 70.9731 | 62.06 B | -1.9571 | -2.68 | 94.55 K | 6.71 M |
| BDX | Becton Dickinson and Company | 47.1261 | 58.76 B | -0.3486 | -0.73 | 1.07 M | 50.51 M |
| DAL | Delta Air Lines Inc | 7.8939 | 56.94 B | -1.1376 | -12.6 | 32.26 M | 254.68 M |
| DEO | Diageo Plc ADR | 49.454 | 55.61 B | -0.314 | -0.63 | 260.7 K | 12.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.8117 | 50.93 B | -0.208 | -0.56 | 3.95 M | 145.42 M |
| A | Agilent Technologies | 18.4493 | 48.78 B | -0.6962 | -3.64 | 6.55 M | 120.9 M |
| HEI | Heico Corp | 8.6958 | 47.45 B | -0.2595 | -2.9 | 1.09 M | 9.52 M |
| MSCI | MSCI Inc | 23.8662 | 47.36 B | -0.4831 | -1.98 | 84.5 K | 2.02 M |
| STT | State Street Corp | 46.4009 | 47.26 B | -5.114 | -9.93 | 22.45 M | 1.04 B |
| WAT | Waters Corp | 53.70 | 45.38 B | -2.62 | -4.65 | 2.97 M | 159.46 M |
| SPG-PJ | Simon Property Group Inc | 23.106 | 45.22 B | -0.8874 | -3.7 | 200 | 4.62 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.8618 | 44.53 B | -0.1851 | -0.6 | 907.6 K | 28.01 M |
| AU | Anglogold Ashanti Ltd ADR | 29.9192 | 44.31 B | -0.3163 | -1.05 | 1.72 M | 51.43 M |
| LYV | Live Nation Entertainment | 12.33 | 41.97 B | -0.14 | -1.12 | 374.43 K | 4.62 M |
| CIEN | Ciena Corp | 30.57 | 41.69 B | -0.43 | -1.39 | 2.52 M | 77.08 M |
| STM | Stmicroelectronics N.V. ADR | 6.9032 | 41.54 B | -0.1052 | -1.5 | 1.7 M | 11.73 M |
| EL | Estee Lauder Companies | 17.8737 | 40.04 B | -0.3856 | -2.11 | 3.63 M | 64.86 M |
| CCL | Carnival Corp | 27.9071 | 39.45 B | -0.3838 | -1.36 | 3.17 M | 88.45 M |
| KB | KB Financial Group Inc ADR | 38.7226 | 39.36 B | -0.4479 | -1.14 | 813.02 K | 31.48 M |
| HEI-A | HEICO Corporation | 6.9136 | 35.52 B | -0.1456 | -2.06 | 138.28 K | 956.03 K |
| CLS | Celestica Inc | 6.46 | 32.04 B | -0.43 | -6.24 | 5.61 M | 36.25 M |
| GFI | Gold Fields Ltd ADR | 8.3715 | 31.88 B | -0.0814 | -0.96 | 3.74 M | 31.29 M |
| CHD | Church & Dwight Company | 11.0198 | 26.37 B | -0.1018 | -0.92 | 1.64 M | 18.04 M |
| ATI | Allegheny Technologies Inc | 62.5499 | 25.83 B | -0.6886 | -1.09 | 1.84 M | 114.98 M |
| LVS | Las Vegas Sands | 43.7296 | 25.47 B | -3.1611 | -6.74 | 5.53 M | 241.8 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 31.773 | 24.95 B | -0.7484 | -2.3 | 196.7 K | 6.25 M |
| STZ | Constellation Brands Inc | 15.58 | 24.47 B | -0.1014 | -0.65 | 1.17 M | 18.3 M |
| GPN | Global Payments Inc | 18.7866 | 23.34 B | -0.0982 | -0.52 | 842.77 K | 15.83 M |
| RL | Ralph Lauren Corp | 44.4951 | 23.28 B | -0.7658 | -1.69 | 1.23 M | 54.73 M |
| PKG | Packaging Corp of America | 11.8377 | 22.33 B | -0.2346 | -1.94 | 1.43 M | 16.93 M |
| LUV | Southwest Airlines Company | 10.5636 | 22.14 B | -0.3079 | -2.83 | 9.87 M | 104.26 M |
| EFX | Equifax Inc | 28.0235 | 21.94 B | -0.1902 | -0.67 | 485.9 K | 13.62 M |
| ZBH | Zimmer Biomet Holdings | 66.3339 | 19.79 B | -0.8767 | -1.3 | 1.59 M | 105.53 M |
| BCH | Banco DE Chile ADR | 5.8879 | 19.52 B | -0.1584 | -2.62 | 22.51 K | 132.51 K |
| SNX | Synnex Corp | 8.9578 | 19.35 B | -0.1187 | -1.31 | 316.09 K | 2.83 M |
| CNH | CNH Industrial N.V. | 8.9765 | 19.25 B | -0.0578 | -0.64 | 1.03 M | 9.21 M |
| BG | Bunge Ltd | 71.4215 | 19.21 B | -0.5525 | -0.77 | 1.88 M | 134.44 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.3496 | 19.01 B | -0.061 | -0.82 | 107.8 K | 792.29 K |
| CF | Cf Industries Holdings | 19.7294 | 18.58 B | -0.2141 | -1.07 | 11.07 M | 218.37 M |
| RGA | Reinsurance Group of America Inc | 38.7976 | 17.88 B | -0.4526 | -1.15 | 414.49 K | 16.08 M |
| RVTY | RVTY | 21.6615 | 17.52 B | -0.6475 | -2.9 | 1.32 M | 28.54 M |
| DINO | HF Sinclair Corp | 10.9013 | 17.51 B | -0.088 | -0.8 | 2.08 M | 22.72 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 33.1829 | 17.07 B | -0.2049 | -0.61 | 503 | 16.69 K |
| JLL | Jones Lang Lasalle Inc | 72.5166 | 16.7 B | -1.2934 | -1.75 | 735.25 K | 53.32 M |
| CRL | Charles River Laboratories Intl | 55.31 | 16.33 B | -1.21 | -2.14 | 611.12 K | 33.8 M |
| WCC | Wesco International | 36.2598 | 15.93 B | -0.6501 | -1.76 | 689.1 K | 24.99 M |
| WPC | W.P. Carey & Co. Llc | 9.0722 | 14.94 B | -0.1505 | -1.63 | 42.95 K | 389.7 K |
| KEP | Korea Electric Power Corp ADR | 11.9938 | 14.29 B | -0.3921 | -3.17 | 1.57 M | 18.78 M |
| BF-A | Brown-Forman Corporation | 10.0244 | 14.19 B | -0.0613 | -0.61 | 11.59 K | 116.2 K |
| BF-B | Brown-Forman Corporation | 10.0778 | 13.78 B | -0.0859 | -0.85 | 1.19 M | 11.98 M |
| BAX | Baxter International Inc | 27.2474 | 13.32 B | -0.2617 | -0.95 | 7.03 M | 191.49 M |
| RPM | RPM International Inc | 13.4908 | 13.15 B | -0.1177 | -0.86 | 592.1 K | 7.99 M |
| WTRG | Essential Utilities Inc | 9.1158 | 12.79 B | -0.0788 | -0.86 | 1.91 M | 17.37 M |
| HRL | Hormel Foods Corp | 6.6482 | 12.01 B | -0.0567 | -0.85 | 2.34 M | 15.54 M |
| LII | Lennox International | 26.5958 | 11.91 B | -0.3072 | -1.14 | 564.67 K | 15.02 M |
| DPZ | Domino's Pizza Inc | 9.9972 | 11.6 B | -0.1429 | -1.41 | 671.6 K | 6.71 M |
| FNF | Fidelity National Financial | 8.2826 | 11.56 B | -0.0759 | -0.91 | 2.28 M | 18.89 M |
| UHS | Universal Health Services | 25.6664 | 11.42 B | -0.3484 | -1.34 | 1.31 M | 33.64 M |
| DECK | Deckers Outdoor Corp | 5.9328 | 11.28 B | -0.2583 | -4.17 | 18.93 M | 112.33 M |
| EVR | Evercore Partners Inc | 10.0678 | 11.22 B | -0.1772 | -1.73 | 103.1 K | 1.04 M |
| MOG-B | Moog Inc | 38.7854 | 10.99 B | -0.8082 | -2.04 | 600 | 23.27 K |
| MOH | Molina Healthcare Inc | 15.4467 | 10.91 B | -0.2866 | -1.82 | 544.01 K | 8.4 M |
| MOG-A | Moog Inc | 39.2489 | 10.85 B | -0.5562 | -1.4 | 110.12 K | 4.32 M |
| TX | Ternium S.A. ADR | 14.592 | 10.63 B | -0.1318 | -0.9 | 473.1 K | 6.9 M |
| PSO | Pearson Plc ADR | 6.8035 | 10.36 B | -0.0789 | -1.15 | 270.7 K | 1.84 M |
| TTC | Toro Company | 7.468 | 10.11 B | -0.2011 | -2.62 | 4.18 M | 31.24 M |
| ARW | Arrow Electronics | 30.87 | 10.09 B | -1.88 | -5.74 | 2.48 M | 76.71 M |
| BIO | Bio-Rad Laboratories | 80.90 | 9.96 B | -3.40 | -4.03 | 70.4 K | 5.7 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.5773 | 9.68 B | -0.2243 | -2.29 | 2.96 M | 28.39 M |
| CAE | Cae Inc | 9.5408 | 9.02 B | -0.1406 | -1.45 | 61.3 K | 584.85 K |
| ADC | Agree Realty Corp | 9.6357 | 9.01 B | -0.0632 | -0.65 | 46.8 K | 450.95 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 2016.00 | -288.00 | -12.5 | 2 | 4.03 K | |
| ATX | ATEX Resources Inc. | 33.00 | -3.00 | -8.33 | 385 | 12.71 K | |
| CLS | Celestica Inc Sv | 6.67 | -0.45 | -6.32 | 1.52 M | 10.11 M | |
| RIO | Rio2 Ltd | 4.50 | -0.30 | -6.25 | 2.27 K | 10.2 K | |
| XMF-A | M Split Corp | 8.5873 | -0.554 | -6.06 | 9.46 K | 81.22 K | |
| SEA | Seabridge Gold Inc | 16.265 | -0.9893 | -5.73 | 13.52 K | 219.9 K | |
| PIF | Polaris Infrastructure Inc | 959.8938 | -57.5936 | -5.66 | 27 | 25.92 K | |
| ESM | Euro Sun Mining Inc | 7.7197 | -0.3633 | -4.49 | 6.75 K | 52.08 K | |
| FTU | US Financial 15 Split Corp | 5.5049 | -0.2532 | -4.4 | 3.21 K | 17.65 K | |
| IMP | Intermap Tech Corp | 56.60 | -2.40 | -4.07 | 1.97 K | 111.5 K | |
| TLG | Troilus Gold Corp | 216.00 | -8.00 | -3.57 | 210 | 45.36 K | |
| ET | Evertz Technologies Ltd | 3.3505 | -0.1204 | -3.47 | 83.2 K | 278.76 K | |
| VCM | Vecima Networks Inc | 3.3036 | -0.117 | -3.42 | 9.5 K | 31.38 K | |
| TKO | Taseko Mines Ltd | 5.33 | -0.17 | -3.09 | 323.1 K | 1.72 M | |
| AIM | Aimia Inc | 14.6091 | -0.4425 | -2.94 | 971.3 K | 14.19 M | |
| CTC | Canadian Tire Corp Ltd | 58.0375 | -1.7401 | -2.91 | 150 | 8.71 K | |
| LGD | Liberty Gold Corp | 19.16 | -0.56 | -2.84 | 43.88 K | 840.7 K | |
| FTT | Finning Intl | 18.2091 | -0.5264 | -2.81 | 346.78 K | 6.31 M | |
| MSCL | Satellos Bioscience Inc | 86.40 | -2.40 | -2.7 | 6 | 518.4 | |
| MARI | Marimaca Copper Corp | 36.25 | -1.00 | -2.68 | 3.44 K | 124.7 K | |
| PGIC | Premium Global Income Split Corp | 134.2562 | -3.6833 | -2.67 | 341 | 45.78 K | |
| SAP | Saputo Inc | 9.9253 | -0.2644 | -2.59 | 371.8 K | 3.69 M | |
| LUG | Lundin Gold Inc | 28.5924 | -0.6808 | -2.33 | 1.95 K | 55.61 K | |
| KEY | Keyera Corp | 3.1587 | -0.0717 | -2.22 | 208.42 K | 658.32 K | |
| LFE | Canadian Life Companies Split Corp | 4.549 | -0.1017 | -2.19 | 7.59 K | 34.53 K | |
| MFI | Maple Leaf Foods | 7.5016 | -0.1662 | -2.17 | 50.48 K | 378.72 K | |
| ADN | Acadian Timber Corp | 3.0562 | -0.063 | -2.02 | 6.31 K | 19.29 K | |
| CAE | Cae Inc | 9.4118 | -0.1923 | -2 | 836.47 K | 7.87 M | |
| CFW | Calfrac Well Services Ltd | 642.50 | -12.75 | -1.95 | 5.06 K | 3.25 M | |
| CJT | Cargojet Inc | 5.6258 | -0.1098 | -1.91 | 6.76 K | 38.05 K | |
| IAG | IA Financial Corp Inc | 21.4019 | -0.4172 | -1.91 | 156.6 K | 3.35 M | |
| TSL | Tree Island Steel Ltd | 4.4446 | -0.0854 | -1.89 | 8.61 K | 38.29 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.1969 | -0.1463 | -1.75 | 1.3 K | 10.66 K | |
| STC | Sangoma Technologies Corp | 8.26 | -0.14 | -1.67 | 2.46 K | 20.29 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1509 | -0.0692 | -1.64 | 11 K | 45.66 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9175 | -0.1293 | -1.61 | 5.6 K | 44.32 K | |
| NA | National Bank of Canada | 11.6433 | -0.188 | -1.59 | 1.23 M | 14.3 M | |
| CGY | Calian Group Ltd | 5.523 | -0.089 | -1.59 | 14.2 K | 78.43 K | |
| CSCI | Cosciens Biopharma Inc | 78600.00 | -1200.00 | -1.5 | 1 | 78.6 K | |
| PTM | Platinum Group Metals Ltd | 296.00 | -4.00 | -1.33 | 559 | 165.46 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8083 | -0.0512 | -1.33 | 9.74 K | 37.09 K | |
| CORS | Corus Entertainment Holdings Inc. | 3593.2671 | -47.6455 | -1.31 | 825 | 2.96 M | |
| CJR-B | Corus Entertainment Inc | 7.1827 | -0.0952 | -1.31 | 412.3 K | 2.96 M | |
| NG | Novagold Res Inc | 6.2526 | -0.0806 | -1.27 | 328.11 K | 2.05 M | |
| WSP | WSP Global Inc | 13.7098 | -0.1689 | -1.22 | 33.24 K | 455.69 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.3339 | -0.0771 | -1.2 | 8.73 K | 55.31 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.4492 | -0.0897 | -1.19 | 500 | 3.72 K | |
| BN-PN | Brookfield Corporation | 6.2986 | -0.0726 | -1.14 | 4.1 K | 25.81 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0804 | -0.1125 | -1.1 | 115 | 1.16 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 194.5065 | -2.1083 | -1.07 | 2.98 K | 578.66 K | |
| RVX | Resverlogix Corp | 11.6533 | -0.1245 | -1.06 | 33.33 K | 388.35 K | |
| IFP | Interfor Corp | 5.3902 | -0.0564 | -1.04 | 11.2 K | 60.37 K | |
| X | TMX Group Ltd | 4.2277 | -0.0425 | -1 | 1.83 M | 7.72 M | |
| WCN | Waste Connections Inc | 20.2574 | -0.1859 | -0.91 | 225.63 K | 4.57 M | |
| AIF | Altus Group Ltd | 7.6877 | -0.0694 | -0.89 | 2.92 K | 22.42 K | |
| FFH | Fairfax Financial Holdings Ltd | 216.3854 | -1.9197 | -0.88 | 60.92 K | 13.18 M | |
| PIC-PA | Premium Income Corp Pref A | 4.9108 | -0.0433 | -0.87 | 8.52 K | 41.84 K | |
| WN-PC | George Weston Ser 3 Prf | 6.9201 | -0.0609 | -0.87 | 5.87 K | 40.63 K | |
| DSG | Descartes Sys | 3.60 | -0.03 | -0.83 | 206.81 K | 744.5 K | |
| MFC | Manulife Fin | 17.778 | -0.1466 | -0.82 | 1.81 M | 32.17 M | |
| LNR | Linamar Corp | 10.7633 | -0.0877 | -0.81 | 96.25 K | 1.04 M | |
| PWF-PA | Power Financial Corp Pref A | 11.527 | -0.0932 | -0.8 | 400 | 4.61 K | |
| PD | Precision Drilling Corp | 504.80 | -4.00 | -0.79 | 873.31 K | 440.85 M | |
| DPM | Dundee Precious Metals Inc | 5.698 | -0.0439 | -0.76 | 12.19 K | 69.45 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.5532 | -0.0628 | -0.73 | 1 K | 8.55 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.8799 | -0.0573 | -0.72 | 3.3 K | 25.99 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3405 | -0.0606 | -0.72 | 51.7 K | 431.16 K | |
| EDV | Endeavour Mining Corp | 52.4936 | -0.3803 | -0.72 | 30.15 K | 1.58 M | |
| GIL | Gildan Activewear Inc | 13.4654 | -0.0945 | -0.7 | 496 K | 6.68 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3635 | -0.0235 | -0.69 | 17.7 K | 59.53 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.1461 | -0.0202 | -0.64 | 15.7 K | 49.38 K | |
| CIGI | Colliers International Group Inc | 13.6721 | -0.0857 | -0.62 | 35.6 K | 486.74 K | |
| BCE-PB | BCE Inc Pref AB | 9.2805 | -0.058 | -0.62 | 700 | 6.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.1819 | -0.0507 | -0.62 | 6 K | 49.13 K | |
| CGX | Cineplex Inc | 9.0646 | -0.0541 | -0.59 | 41.72 K | 378.19 K | |
| TA | Transalta Corp | 16.4316 | -0.0975 | -0.59 | 454.87 K | 7.47 M | |
| HBP | Helix Biopharm | 8.45 | -0.05 | -0.59 | 4.6 K | 38.87 K | |
| BNS | Bank of Nova Scotia | 19.0032 | -0.1107 | -0.58 | 1.81 M | 34.48 M | |
| BCE-PF | BCE Inc Pref AF | 9.1199 | -0.0526 | -0.57 | 300 | 2.74 K | |
| ENB-PA | Enbridge Inc Pref A | 8.7353 | -0.0499 | -0.57 | 13.07 K | 114.21 K | |
| BMO | Bank of Montreal | 19.4976 | -0.1106 | -0.56 | 1.09 M | 21.31 M | |
| PPL | Pembina Pipeline Corp | 4.836 | -0.0262 | -0.54 | 168.58 K | 815.27 K | |
| FM | First Quantum Minerals Ltd | 16.7126 | -0.0855 | -0.51 | 1.8 M | 30.05 M | |
| FTS | Fortis Inc | 13.8705 | -0.0702 | -0.5 | 581.4 K | 8.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 25.21 | 6.2 B | -0.14 | -0.55 | 1.67 M | 42.15 M |
| HSTC | HST Global Inc | 16.875 | 209.33 M | -5.625 | -25 | 1.5 K | 25.31 K |
| LCU | Lion Copper Corp. Common Shares | 92.61 | 70.29 M | -4.59 | -4.72 | 1.27 K | 117.99 K |
| KLNG | Koil Energy Solutions Inc. | 15.40 | 35.32 M | -0.60 | -3.75 | 6.08 K | 93.63 K |
| ELCO | Elcom International Inc | 7.70 | 16.57 M | -1.10 | -12.5 | 9 | 69.3 |
| ITRO | Itronics Inc | 6.80 | 2.87 M | -0.10 | -1.45 | 4.6 K | 31.25 K |
| NXTYQ | Nexity Financial Corporation | 6.25 | 1.16 M | -0.16 | -2.5 | 9.21 K | 57.53 K |
| CBDD | CBD of Denver Inc | 3.40 | 555.15 K | -0.10 | -2.86 | 5.5 K | 18.71 K |
| NEOM | NeoMedia Technologies Inc | 7.50 | 508.84 K | -0.90 | -10.71 | 3.01 K | 22.56 K |
| BLFE | BioLife Sciences Inc | 105.0026 | 318.35 K | -45.0012 | -30 | 13 | 1.37 K |
| DKAM | Drinks Americas Holdings Ltd | 993.7508 | 278.3 K | -75.0003 | -7.02 | 32 | 31.8 K |
| LGBI | Cannabiz Mobile Inc | 54.00 | 64.81 K | -3.60 | -6.25 | 119 | 6.43 K |
| XLWH | Xinliwang International Holdings Company Ltd | 2500.00 | 21.84 K | -600.00 | -19.35 | 3 | 7.5 K |
| WNBD | Winning Brands Corporation | 11.50 | 20.99 K | -1.00 | -8 | 5.3 K | 61.01 K |
| MIHL | Montague International Holding Ltd | 350.00 | 12.63 K | -150.00 | -30 | 4 | 1.4 K |
| WUHN | Wuhan General Group (China) Inc | 9.75 | 11.03 K | -0.05 | -0.51 | 2.1 K | 20.48 K |
| CDVIQ | Cal Dive International Inc | 11.95 | 9.86 K | -0.15 | -1.24 | 664.28 K | 7.94 M |
| CGNH | CardioGenics Holdings Inc | 7.00 | 9.61 K | -0.20 | -2.78 | 15.93 K | 111.54 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.00 | 7.83 K | -0.40 | -7.41 | 450 | 2.25 K |
| CGLO | Hash Labs Inc | 520.00 | 7.64 K | -80.00 | -13.33 | 43.5 K | 22.62 M |
| CGIP | Celadon Group Inc | 9.6545 | 5.66 K | -0.4252 | -4.22 | 145.32 K | 1.4 M |
| ACAI | Safeplus International Holdings Limited | 3.10 | 5.08 K | -0.10 | -3.13 | 1.61 K | 5 K |
| TIXC | Tix Corporation | 3.2004 | 2.36 K | -0.1171 | -3.53 | 113.67 K | 363.8 K |
| SIMPQ | Simply Inc | 252.50 | 1.55 K | -14.975 | -5.6 | 210 | 53.02 K |
| PRXIQ | Premier Exhibitions Inc | 51.20 | 491 | -0.80 | -1.54 | 23.77 K | 1.22 M |
| YVRLF | Liquid Media Group Ltd. | 103.99 | 482 | -8.01 | -7.15 | 2.64 K | 274.12 K |
| ICOA | ICOA Inc | 3.50 | 60 | -4.00 | -53.33 | 944 | 3.3 K |
| ESNC | EnSync Inc | 17.30 | 1 | -0.273 | -1.55 | 1.59 K | 27.54 K |
| FONU | FonU2 Inc | 328.00 | -80.00 | -19.61 | 13 | 4.26 K | |
| GLCO | Global Links Corp | 12.00 | -2.00 | -14.29 | 391 | 4.69 K | |
| IDGC | ID Global Corporation | 28.16 | -1.28 | -4.35 | 6.11 K | 172.09 K | |
| ESINQ | ITT Educational Services Inc | 57.65 | -2.35 | -3.92 | 1.36 M | 78.38 M | |
| TXCCQ | TranSwitch Corporation | 5.0892 | -0.159 | -3.03 | 3.99 K | 20.31 K | |
| PPBV | Purple Beverage Company Inc | 3.15 | -0.09 | -2.78 | 443.09 K | 1.4 M | |
| IZNN | IZON Network Inc | 87.55 | -1.70 | -1.9 | 8 K | 700.4 K | |
| HOKUQ | Hoku Corporation | 8.70 | -0.073 | -0.83 | 284.1 K | 2.47 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 470.00 | 6.09 M | -10.00 | -2.08 | 33 | 15.51 K |
| NAR | North Arrow Minerals Inc | 16.00 | -7.00 | -30.43 | 20 | 320 | |
| DEC | Decade Resources Ltd | 11.25 | -3.75 | -25 | 880 | 9.9 K | |
| FUSE | Fuse Cobalt Inc | 120.00 | -30.00 | -20 | 80 | 9.6 K | |
| TNO-H | Terreno Resources Corp | 8.50 | -2.00 | -19.05 | 400 | 3.4 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | -9.00 | -12.5 | 433 K | 27.28 M | |
| EON | EON Lithium Corp. | 42.00 | -6.00 | -12.5 | 105 | 4.41 K | |
| KIP | Kiplin Metals Inc | 356.40 | -48.60 | -12 | 9 K | 3.21 M | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | -10.00 | -11.11 | 211 | 16.88 K | |
| CBI | Colibri Resource Corporation | 12.00 | -1.50 | -11.11 | 15 | 180 | |
| NAM | New Age Metals Inc | 4.08 | -0.48 | -10.53 | 22.07 K | 90.07 K | |
| BSK | Blue Sky Uranium Corp | 34.00 | -4.00 | -10.53 | 120 | 4.08 K | |
| WGO | White Gold Corp | 3.60 | -0.40 | -10 | 22.5 K | 81 K | |
| SNV | Sonoro Energy Ltd | 108.00 | -12.00 | -10 | 38 | 4.1 K | |
| ATOM | Atomic Minerals Corp | 98.9997 | -9.00 | -8.33 | 35 | 3.46 K | |
| UGD | Unigold Inc | 4.60 | -0.40 | -8 | 15.06 K | 69.28 K | |
| AUQ | AuQ Gold Mining Inc | 14.00 | -1.20 | -7.89 | 5.76 K | 80.68 K | |
| SAE | Sable Resources Ltd | 9.4254 | -0.701 | -6.92 | 2.96 K | 27.95 K | |
| USS | Uniserve Communications Corporation | 38.1579 | -2.6316 | -6.45 | 77 | 2.94 K | |
| COMP | Uniserve Communications Corporation | 38.1579 | -2.6316 | -6.45 | 77 | 2.94 K | |
| ENA | Enablence Technologies Inc | 3816.00 | -240.00 | -5.92 | 196 | 747.94 K | |
| MRZL | Mont Royal Resources Limited. | 22.8438 | -1.3986 | -5.77 | 9.31 K | 212.77 K | |
| PLY | Playfair Mining Ltd | 9.90 | -0.60 | -5.71 | 680 | 6.73 K | |
| SIEN | Sienna Resources Inc. | 16.50 | -1.00 | -5.71 | 35.44 K | 584.76 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.66 | -0.46 | -5.67 | 200 | 1.53 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.30 | -5.56 | 200 | 1.02 K | |
| MUR | Murchison Minerals Ltd | 85.00 | -5.00 | -5.56 | 40 | 3.4 K | |
| GORO | Goldgroup Mining Inc. | 42.18 | -2.28 | -5.13 | 140 | 5.91 K | |
| MQM | Metalquest Mining Inc. | 7.125 | -0.375 | -5 | 1.04 K | 7.41 K | |
| MOON | Blue Moon Metals Inc | 20.00 | -1.00 | -4.76 | 494 | 9.88 K | |
| KRY | Koryx Copper Inc. | 315.00 | -15.00 | -4.55 | 26 | 8.19 K | |
| REVX | Rev Exploration Corp. | 25.00 | -1.00 | -3.85 | 800 | 20 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | -0.20 | -3.7 | 1.4 K | 7.28 K | |
| GCOM | Green Shift Commodities Ltd. | 15.60 | -0.60 | -3.7 | 150 | 2.34 K | |
| EMR | Emgold Mining Corporation | 145.00 | -5.00 | -3.33 | 129.42 K | 18.77 M | |
| WLR | Walker Lane Resources Ltd. | 101.50 | -3.50 | -3.33 | 134 | 13.6 K | |
| BQE | BQE Water Inc | 299.00 | -10.00 | -3.24 | 109.11 K | 32.62 M | |
| EGT | Eguana Technologies Inc | 30.00 | -1.00 | -3.23 | 5.29 K | 158.64 K | |
| FTJ | Fort St. James Nickel Corp | 24.00 | -0.80 | -3.23 | 1.16 K | 27.89 K | |
| MYID | Killi Ltd | 446.4285 | -13.951 | -3.03 | 178.75 K | 79.8 M | |
| PTU | Purepoint Uranium Group Inc | 3.20 | -0.10 | -3.03 | 14.11 K | 45.15 K | |
| PUMA | Puma Exploration Inc | 37.00 | -1.00 | -2.63 | 8.2 K | 303.4 K | |
| AVCR | Avricore Health Inc | 32.40 | -0.80 | -2.41 | 8.83 K | 286.09 K | |
| RCT | Rochester Resources Ltd | 16.60 | -0.40 | -2.35 | 5.25 K | 87.15 K | |
| WINS | Winshear Gold Corp | 33.3004 | -0.74 | -2.17 | 3.51 K | 116.78 K | |
| CMO-H | Cliffmont Resources Ltd | 51.00 | -1.00 | -1.92 | 2.78 K | 141.93 K | |
| TIG | Triumph Gold Corp | 52.00 | -1.00 | -1.89 | 130 | 6.76 K | |
| URZ | Urz Energy Corp | 162.50 | -2.50 | -1.52 | 23 | 3.74 K | |
| PER | Peruvian Metals Corp | 5.18 | -0.07 | -1.33 | 8.1 K | 41.96 K | |
| VVTM | VVT Med Inc. | 3457.9438 | -46.729 | -1.33 | 7 | 24.21 K | |
| KTN | Kootenay Silver Inc | 17.00 | -0.20 | -1.16 | 3.34 K | 56.78 K | |
| BARU | Baru Gold Corp | 15.5687 | -0.098 | -0.63 | 6.33 K | 98.55 K |