Loser Valuations for 14 April 2008 from 00:00:00 until 23:59:59
Loser Valuations for 14 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 55.95 | 11.17 B | -2.40 | -4.11 | 107.25 K | 6 M |
| PRK | Park National Corp | 27.5859 | 3.19 B | -0.8453 | -2.97 | 59.3 K | 1.64 M |
| TGB | Taseko Mines Ltd | 5.40 | 2.56 B | -0.04 | -0.74 | 1.75 M | 9.45 M |
| DNN | Denison Mines Corp | 4.8934 | 1.89 B | -0.1102 | -2.2 | 396.68 K | 1.94 M |
| REPX | Riley Exploration Permian Inc | 52.488 | 976.66 M | -1.406 | -2.61 | 553 | 29.03 K |
| JOB | General Employment Enterprises | 13.10 | 722.86 M | -0.40 | -2.96 | 95 | 1.24 K |
| CIX | Compx International Inc | 3.3072 | 545.42 M | -0.0938 | -2.76 | 28 K | 92.6 K |
| VGZ | Vista Gold Corp | 4.18 | 379.76 M | -0.05 | -1.18 | 134.29 K | 561.35 K |
| GTE | Gran Tierra Energy Inc | 38.90 | 339.29 M | -3.60 | -8.47 | 112.74 K | 4.39 M |
| NAK | Northern Dynasty Minerals | 9.50 | 339.25 M | -0.06 | -0.63 | 218.31 K | 2.07 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.53 | 292.96 M | -0.16 | -2.81 | 197.23 K | 1.09 M |
| FRD | Friedman Industries Inc | 3.1703 | 275.24 M | -0.025 | -0.78 | 13.3 K | 42.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.903 | 268.02 M | -0.0263 | -0.53 | 28.7 K | 140.72 K |
| BKTI | Bk Technologies Inc | 6.9764 | 252.1 M | -0.3189 | -4.37 | 5.26 K | 36.7 K |
| ESP | Espey Mfg. & Electronics | 7.3742 | 145.6 M | -0.2015 | -2.66 | 2.5 K | 18.44 K |
| ARMP | Armata Pharmaceuticals Inc | 6090.00 | 138.32 M | -70.00 | -1.14 | 8 | 48.72 K |
| LODE | Comstock Mining Inc | 915.00 | 120.17 M | -25.00 | -2.66 | 224 | 204.96 K |
| GLU | Gabelli Global Utility | 6.0383 | 114.2 M | -0.1021 | -1.66 | 3.9 K | 23.55 K |
| STXS | Stereotaxis Inc | 55.6496 | 85.17 M | -6.2876 | -10.15 | 62.21 K | 3.46 M |
| IOR | Income Opportunity Realty Trust | 6.43 | 74.21 M | -0.32 | -4.74 | 900 | 5.79 K |
| WYY | Widepoint Corp | 12.90 | 60.29 M | -0.30 | -2.27 | 4.17 K | 53.79 K |
| WWR | Westwater Resources | 40140.0078 | 49.75 M | -1079.9922 | -2.62 | 36 | 1.45 M |
| AGIG | AGIG | 523.0005 | 36 M | -26.4506 | -4.81 | 154 | 80.54 K |
| COHN | Cohen & CO Inc | 79.2365 | 30.74 M | -0.568 | -0.71 | 2.08 K | 164.73 K |
| CPHI | China Pharma Holdings | 230.00 | 24.08 M | -10.00 | -4.17 | 399 | 91.77 K |
| REED | Reed's, Inc. | 827.0131 | 24.07 M | -19.8828 | -2.35 | 16 | 13.23 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2605 | 19.27 M | -0.0923 | -1.72 | 4.2 K | 22.09 K |
| UUU | Universal Security Instruments | 5.2626 | 16.02 M | -0.2105 | -3.85 | 4.8 K | 25.26 K |
| AWX | Avalon Holdings Corp | 5.50 | 11.04 M | -0.10 | -1.79 | 2 K | 11 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 7.34 M | -437.50 | -5.26 | 2 | 15.75 K |
| INUV | Inuvo Inc | 90.00 | 6.35 M | -2.00 | -2.17 | 1.17 K | 105.66 K |
| OPTT | Ocean Power Tech Inc | 2170.00 | 6.16 M | -70.00 | -3.13 | 69.48 K | 150.78 M |
| PW | Power REIT | 7.3658 | 2.45 M | -0.0976 | -1.31 | 900 | 6.63 K |
| ITP | IT Tech Packaging Inc | 29.1654 | 978.9 K | -3.8887 | -11.76 | 113 | 3.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.1309 | 3.88 T | -0.1579 | -0.78 | 43.42 M | 874.05 M |
| GOOGL | Alphabet Inc Class A | 11.2101 | 3.67 T | -0.1438 | -1.27 | 153.55 M | 1.72 B |
| GOOG | Alphabet Inc Class C | 11.1577 | 3.63 T | -0.143 | -1.27 | 154.28 M | 1.72 B |
| AMD | Advanced Micro Devices | 5.86 | 959.94 B | -0.15 | -2.5 | 19.33 M | 113.29 M |
| MU | Micron Technology | 6.5637 | 903.37 B | -0.1658 | -2.46 | 15.66 M | 102.81 M |
| COST | Costco Wholesale | 45.2908 | 483.99 B | -0.2635 | -0.58 | 2.59 M | 117.47 M |
| INTC | Intel Corp | 12.6891 | 325.28 B | -0.3373 | -2.59 | 60.08 M | 762.42 M |
| AMAT | Applied Materials | 14.0918 | 302.32 B | -0.1641 | -1.15 | 17.94 M | 252.78 M |
| TXN | Texas Instruments | 18.0355 | 285.68 B | -0.4396 | -2.38 | 9.15 M | 165.09 M |
| KLAC | K L A-Tencor Corp | 22.3346 | 204.96 B | -0.1735 | -0.77 | 3.23 M | 72.16 M |
| ADI | Analog Devices | 19.4004 | 198.33 B | -0.3185 | -1.62 | 2.21 M | 42.89 M |
| PEP | Pepsico Inc | 41.3642 | 193.86 B | -0.2623 | -0.63 | 4.76 M | 196.92 M |
| VZ | Verizon Communications Inc | 12.9386 | 192.93 B | -0.0915 | -0.7 | 12.36 M | 159.88 M |
| ISRG | Intuitive Surg Inc | 36.0933 | 155.4 B | -0.9711 | -2.62 | 12.36 M | 446.13 M |
| IBKR | Interactive Brokers | 6.4488 | 138.57 B | -0.3461 | -5.09 | 3.8 M | 24.47 M |
| STX | Seagate Technology | 9.9333 | 125.14 B | -0.2836 | -2.78 | 11.49 M | 114.18 M |
| SBUX | Starbucks Corporation | 6.7861 | 122.29 B | -0.116 | -1.68 | 24.28 M | 164.8 M |
| WDC | Western Digital Cp | 16.2278 | 116.49 B | -0.3966 | -2.39 | 7.51 M | 121.93 M |
| CME | CME Group Inc | 47.5112 | 112.93 B | -1.1852 | -2.43 | 2.71 M | 128.9 M |
| MAR | Marriot International | 26.3144 | 109.35 B | -0.3595 | -1.35 | 2.47 M | 65.09 M |
| EQIX | Equinix Inc | 52.1602 | 106.19 B | -1.1974 | -2.24 | 538.8 K | 28.1 M |
| REGN | Regeneron Pharmaceuticals | 18.2169 | 98.4 B | -0.2484 | -1.35 | 365.2 K | 6.65 M |
| INTU | Intuit Inc | 23.8742 | 90.91 B | -0.1589 | -0.66 | 1.88 M | 44.81 M |
| MELI | MercadoLibre Inc | 43.3045 | 74.78 B | -1.7442 | -3.87 | 870.72 K | 37.71 M |
| HON | Honeywell International Inc. Common Stock | 33.6447 | 70.82 B | -0.37 | -1.09 | 6.68 M | 224.59 M |
| AEP | American Electric Power Company | 21.4435 | 70.19 B | -0.2455 | -1.13 | 2.14 M | 45.79 M |
| FAST | Fastenal Company | 3.9153 | 63.73 B | -0.0689 | -1.73 | 21.35 M | 83.6 M |
| PCAR | Paccar Inc | 16.3837 | 55.98 B | -0.0959 | -0.58 | 5.34 M | 87.51 M |
| GRMN | Garmin Ltd | 24.0934 | 55.15 B | -0.3103 | -1.27 | 3.52 M | 84.91 M |
| IDXX | Idexx Laboratories | 24.265 | 54.99 B | -0.395 | -1.6 | 369 K | 8.95 M |
| ADSK | Autodesk Inc | 31.68 | 54.23 B | -0.31 | -0.97 | 1.9 M | 60.19 M |
| FITB | Fifth Third Bancorp | 11.3328 | 48.71 B | -1.0963 | -8.82 | 16.21 M | 183.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.6893 | 47.36 B | -0.1616 | -0.78 | 210.8 K | 4.36 M |
| ROP | Roper Industries | 53.3936 | 47.33 B | -0.4495 | -0.83 | 630.93 K | 33.69 M |
| TER | Teradyne Inc | 11.2438 | 41.18 B | -0.1564 | -1.37 | 2.04 M | 22.92 M |
| BIIB | Biogen Inc | 63.72 | 37.03 B | -0.50 | -0.78 | 2.46 M | 157.01 M |
| ERIC | Ericsson ADR | 5.6494 | 34.38 B | -0.0286 | -0.5 | 6.8 M | 38.43 M |
| ESLT | Elbit Systems Ltd | 38.1267 | 33.89 B | -0.5788 | -1.5 | 44.5 K | 1.7 M |
| STLD | Steel Dynamics Inc | 22.9865 | 33.72 B | -0.4455 | -1.9 | 2.66 M | 61.16 M |
| FISV | Fiserv Inc | 11.6827 | 32.72 B | -0.0742 | -0.63 | 5.25 M | 61.33 M |
| NTRS | Northern Trust Corp | 41.5448 | 32.18 B | -1.4189 | -3.3 | 2.45 M | 101.99 M |
| HBAN | Huntington Bcshs | 4.8779 | 31.7 B | -0.4991 | -9.28 | 12.72 M | 62.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5586 | 29.98 B | -0.1165 | -1.34 | 1.26 M | 10.79 M |
| CINF | Cincinnati Financial | 19.0266 | 29.21 B | -0.6627 | -3.37 | 1.59 M | 30.17 M |
| FLEX | Flextronics Intl Ltd | 6.75 | 28.86 B | -0.0437 | -0.64 | 5.24 M | 35.37 M |
| TCOM | Trip.com Group Ltd ADR | 12.9612 | 27.21 B | -0.1635 | -1.25 | 1.56 M | 20.28 M |
| CASY | Casey's General Stor | 17.9369 | 26.12 B | -0.3314 | -1.81 | 458.35 K | 8.22 M |
| INSM | Insmed Inc | 6.80 | 25.9 B | -0.20 | -2.86 | 122.09 K | 830.25 K |
| FCNCA | First Citizens Bancs | 122.1152 | 25.76 B | -3.6116 | -2.87 | 9.2 K | 1.12 M |
| UTHR | United Therapeutic | 41.42 | 25.27 B | -0.63 | -1.5 | 922.92 K | 38.23 M |
| PFG | Principal Financial Group Inc | 29.3121 | 23.99 B | -0.5786 | -1.94 | 1.75 M | 51.18 M |
| ENTG | Entegris Inc | 6.7884 | 23.41 B | -0.0862 | -1.25 | 1.06 M | 7.19 M |
| TROW | T Rowe Price Group | 27.9066 | 23.09 B | -0.5092 | -1.79 | 2.51 M | 70.09 M |
| PTC | Ptc Inc | 14.76 | 21.32 B | -0.09 | -0.61 | 985.65 K | 14.55 M |
| JBHT | J B Hunt Transport | 24.1912 | 21.22 B | -0.2572 | -1.05 | 2.64 M | 63.79 M |
| SWKS | Skyworks Solutions | 5.7563 | 21.17 B | -0.1895 | -3.19 | 3.94 M | 22.65 M |
| ALNY | Alnylam Pharmaceuticals | 22.89 | 20.98 B | -0.18 | -0.78 | 491.5 K | 11.25 M |
| WWD | Woodward Inc | 23.0403 | 19.6 B | -0.4822 | -2.05 | 578.09 K | 13.32 M |
| SBAC | SBA Communications | 26.9445 | 19.48 B | -0.1834 | -0.68 | 605 K | 16.3 M |
| NDSN | Nordson Corp | 22.0671 | 18.19 B | -0.1875 | -0.84 | 241.6 K | 5.33 M |
| FFIV | F5 Networks Inc | 19.02 | 18.05 B | -0.53 | -2.71 | 2.91 M | 55.33 M |
| EWBC | East West Bancorp | 11.1827 | 17.97 B | -0.3808 | -3.29 | 2.99 M | 33.41 M |
| HST | Host Marriott Financial Trust | 9.2401 | 17.73 B | -0.082 | -0.88 | 3.66 M | 33.81 M |
| NBIX | Neurocrine Bioscienc | 5.72 | 17.15 B | -0.14 | -2.39 | 442.76 K | 2.53 M |
| LAMR | Lamar Advertis A | 19.1887 | 16.21 B | -0.3637 | -1.86 | 1.1 M | 21.18 M |
| NWS | News Cp Cl B | 15.9258 | 15.69 B | -0.755 | -4.53 | 3.55 M | 56.5 M |
| JAZZ | Jazz Pharma Plc | 8.14 | 15.43 B | -0.23 | -2.75 | 77.3 K | 629.22 K |
| CHKP | Check Point Software | 21.22 | 15.06 B | -0.23 | -1.07 | 1.48 M | 31.39 M |
| PNFP | Pinnacle Finl Ptnrs | 20.1351 | 15.01 B | -0.9184 | -4.36 | 174.59 K | 3.52 M |
| REG | Regency Centers Corp | 31.974 | 14.16 B | -0.2673 | -0.83 | 326.1 K | 10.43 M |
| AKAM | Akamai Technologies | 29.60 | 12.44 B | -0.79 | -2.6 | 4.85 M | 143.52 M |
| JKHY | Jack Henry & Assoc | 19.4056 | 12.34 B | -0.1733 | -0.89 | 442.7 K | 8.59 M |
| TXRH | Texas Roadhouse Inc | 7.5855 | 12.21 B | -0.1663 | -2.15 | 563.21 K | 4.27 M |
| CSGP | Costar Group Inc | 4.493 | 12.11 B | -0.099 | -2.16 | 1.22 M | 5.5 M |
| LULU | Lululemon Athletica | 14.90 | 12.1 B | -0.64 | -4.12 | 3.49 M | 52.06 M |
| COO | Cooper Companies | 9.0993 | 11.83 B | -0.0841 | -0.92 | 1.99 M | 18.09 M |
| FDS | FactSet Research Systems Inc | 41.9392 | 11.7 B | -0.838 | -1.96 | 716.47 K | 30.05 M |
| SMTC | Semtech Corp | 15.28 | 11.15 B | -0.33 | -2.11 | 1.11 M | 16.89 M |
| BMRN | Biomarin Pharmaceuticals | 33.52 | 10.98 B | -0.80 | -2.33 | 1.35 M | 45.39 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.1401 | 10.96 B | -0.0556 | -0.55 | 447.7 K | 4.54 M |
| SIRI | Sirius XM Holdings | 19.385 | 10.68 B | -0.3177 | -1.61 | 1.97 M | 38.11 M |
| RGEN | Repligen Cp | 5.66 | 10.64 B | -0.17 | -2.92 | 379.75 K | 2.15 M |
| WTFC | Wintrust Financial Corp | 25.6867 | 10.42 B | -0.4754 | -1.82 | 159.16 K | 4.09 M |
| PODD | Insulet Corp | 18.39 | 10.36 B | -0.13 | -0.7 | 371.94 K | 6.84 M |
| UMBF | Ump Financial Corp | 29.5978 | 10.14 B | -0.2488 | -0.83 | 163.9 K | 4.85 M |
| SSB | South State Cp | 20.2142 | 10.09 B | -0.2467 | -1.21 | 13.3 K | 268.85 K |
| BPOP | Popular Inc | 77.3294 | 9.96 B | -1.8547 | -2.34 | 184.55 K | 14.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 246.05 | 9.88 B | -4.55 | -1.82 | 3.91 K | 961.32 K |
| ZION | Zions Bancorp | 29.4445 | 9.63 B | -2.0925 | -6.64 | 3.68 M | 108.43 M |
| HSIC | Henry Schein Inc | 21.3185 | 9.52 B | -0.4194 | -1.93 | 1.98 M | 42.19 M |
| MTCH | Match Group Inc | 4.7014 | 9.51 B | -0.0437 | -0.92 | 8.65 M | 40.67 M |
| ONB | Old National Bncp | 8.3778 | 9.43 B | -0.2794 | -3.23 | 761.2 K | 6.38 M |
| BRKR | Bruker Corp | 13.6816 | 9.19 B | -0.0767 | -0.56 | 992 K | 13.57 M |
| MORN | Morningstar Inc | 52.5801 | 9.13 B | -1.6572 | -3.06 | 173.1 K | 9.1 M |
| RMBS | Rambus Inc | 22.44 | 9.1 B | -0.35 | -1.54 | 1.89 M | 42.3 M |
| AAL | American Airlines Group | 8.2396 | 8.82 B | -0.066 | -0.79 | 1.85 M | 15.26 M |
| COLB | Columbia Banking Sys | 10.0259 | 8.65 B | -0.3129 | -3.03 | 417.9 K | 4.19 M |
| WYNN | Wynn Resorts Ltd | 60.3309 | 8.55 B | -1.2942 | -2.1 | 977 K | 58.94 M |
| CGNX | Cognex Cp | 4.5104 | 8.55 B | -0.0574 | -1.26 | 1.39 M | 6.27 M |
| DSGX | Descartes Sys Group | 3.55 | 8.17 B | -0.05 | -1.39 | 43.96 K | 156.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1992 | 2.1 T | -0.0486 | -0.78 | 17.99 M | 111.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128515.00 | 1.26 T | -1785.00 | -1.37 | 736 | 94.59 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.72 | 1.26 T | -1.36 | -1.56 | 1.07 M | 92.15 M |
| JPM | JP Morgan Chase & Company | 26.5389 | 910.4 B | -0.6587 | -2.42 | 33.77 M | 896.35 M |
| V | Visa Inc | 14.462 | 785.56 B | -0.0947 | -0.65 | 28.45 M | 411.39 M |
| MA | Mastercard Inc | 20.7467 | 568.53 B | -0.137 | -0.66 | 23.53 M | 488.26 M |
| BAC | Bank of America Corporation | 25.6692 | 348.53 B | -0.9812 | -3.68 | 44.19 M | 1.13 B |
| HD | Home Depot | 17.7259 | 347.46 B | -0.1651 | -0.92 | 8.1 M | 143.66 M |
| GE | General Electric Company | 100.2283 | 343.29 B | -0.9471 | -0.94 | 20.46 M | 2.05 B |
| PM | Philip Morris International Inc | 20.7223 | 306.52 B | -0.1425 | -0.68 | 11.53 M | 238.98 M |
| HSBC | HSBC Holdings Plc ADR | 33.713 | 304.63 B | -0.2672 | -0.79 | 952.9 K | 32.13 M |
| NVS | Novartis Ag ADR | 21.342 | 302.65 B | -0.4732 | -2.17 | 2.81 M | 59.9 M |
| MS | Morgan Stanley | 28.8862 | 296.05 B | -0.4437 | -1.51 | 10.71 M | 309.36 M |
| RY | Royal Bank of Canada | 21.9203 | 280.54 B | -0.2638 | -1.19 | 654.1 K | 14.34 M |
| SAP | SAP Ag ADR | 36.6043 | 270.15 B | -0.3775 | -1.02 | 5.44 M | 199.16 M |
| GS | Goldman Sachs Group | 120.5001 | 263.51 B | -2.7328 | -2.22 | 9.86 M | 1.19 B |
| BML-PG | Bank of America Corporation | 6.6337 | 261.08 B | -0.2593 | -3.76 | 24.1 K | 159.87 K |
| BML-PH | Bank of America Corporation | 5.7176 | 258.48 B | -0.1617 | -2.75 | 112.8 K | 644.95 K |
| WFC | Wells Fargo & Company | 16.8091 | 257.44 B | -0.4758 | -2.75 | 36.08 M | 606.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9828 | 244.81 B | -0.06 | -1.19 | 1.04 M | 5.16 M |
| BAC-PL | Bank of America Corporation | 315.5342 | 244.57 B | -6.2799 | -1.95 | 195.01 K | 61.53 M |
| BML-PL | Bank of America Corporation | 5.617 | 234.81 B | -0.1765 | -3.05 | 727.8 K | 4.09 M |
| BML-PJ | Bank of America Corporation | 6.1225 | 228.26 B | -0.1584 | -2.52 | 500 | 3.06 K |
| BAC-PE | Bank of America Corporation | 6.6843 | 226.98 B | -0.1566 | -2.29 | 22.7 K | 151.73 K |
| AXP | American Express Company | 32.3454 | 213.28 B | -0.5073 | -1.54 | 8.76 M | 283.48 M |
| C | Citigroup Inc | 158.1387 | 205.34 B | -5.9715 | -3.64 | 7.97 M | 1.26 B |
| BLK | Blackrock Inc | 128.9822 | 187.87 B | -2.9567 | -2.24 | 373.08 K | 48.12 M |
| ABT | Abbott Laboratories | 16.7433 | 185.75 B | -0.1052 | -0.62 | 12.71 M | 212.78 M |
| CRM | Salesforce.com Inc | 14.8076 | 179.06 B | -0.2439 | -1.62 | 11.27 M | 166.94 M |
| DHR | Danaher Corp | 14.7455 | 163.21 B | -0.2994 | -1.99 | 8.06 M | 118.88 M |
| SONY | Sony Group Corp ADR | 6.4727 | 155.69 B | -0.1462 | -2.21 | 3.33 M | 21.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.5036 | 152.85 B | -0.1135 | -1.72 | 163.3 K | 1.06 M |
| BX | Blackstone Inc | 6.3675 | 147.42 B | -0.2111 | -3.21 | 1.94 M | 12.35 M |
| HDB | Hdfc Bank Ltd ADR | 3.5778 | 132.25 B | -0.1017 | -2.76 | 7.16 M | 25.62 M |
| BTI | British American Tobacco Industries ADR | 13.5232 | 131.15 B | -0.0957 | -0.7 | 209 K | 2.83 M |
| MDT | Medtronic Inc | 31.9431 | 129.18 B | -0.2261 | -0.7 | 3.15 M | 100.54 M |
| BMY | Bristol-Myers Squibb Company | 11.0732 | 127.39 B | -0.077 | -0.69 | 10.01 M | 110.79 M |
| PLD | Prologis Inc | 29.4488 | 124.99 B | -0.4006 | -1.34 | 637.5 K | 18.77 M |
| MCK | Mckesson Corp | 45.0512 | 124.35 B | -0.3642 | -0.8 | 1.86 M | 83.72 M |
| IBN | Icici Bank Ltd ADR | 5.5354 | 123.47 B | -0.1071 | -1.9 | 11.81 M | 65.36 M |
| BMO | Bank of Montreal | 19.8339 | 120.2 B | -0.2022 | -1.01 | 255.7 K | 5.07 M |
| SYK | Stryker Corp | 51.069 | 118.92 B | -0.4341 | -0.84 | 1.72 M | 88.04 M |
| NEM | Newmont Mining Corp | 31.2759 | 117.05 B | -0.5823 | -1.83 | 4.95 M | 154.82 M |
| COF | Capital One Financial Corp | 34.6025 | 116.46 B | -0.8666 | -2.44 | 7.87 M | 272.2 M |
| CVS | CVS Corp | 26.3139 | 114.88 B | -0.218 | -0.82 | 5.89 M | 154.98 M |
| BNS | Bank of Nova Scotia | 18.7056 | 112.94 B | -0.20 | -1.06 | 363.3 K | 6.8 M |
| CM | Canadian Imperial Bank of Commerce | 11.2856 | 105.36 B | -0.2116 | -1.84 | 465 K | 5.25 M |
| DUK | Duke Energy Corp | 23.711 | 100.26 B | -0.1841 | -0.77 | 3.17 M | 75.25 M |
| USB | U.S. Bancorp | 18.2971 | 94.22 B | -0.5489 | -2.91 | 14.73 M | 269.6 M |
| UPS | United Parcel Service | 38.1753 | 93.99 B | -0.3478 | -0.9 | 5.53 M | 210.97 M |
| BN | Brookfield Corporation | 4.0024 | 92.96 B | -0.0656 | -1.61 | 3.46 M | 13.85 M |
| PNC | PNC Bank | 37.36 | 91.67 B | -1.4625 | -3.77 | 3.52 M | 131.32 M |
| PWR | Quanta Services | 23.5602 | 91.33 B | -0.4037 | -1.68 | 1.13 M | 26.61 M |
| SPG | Simon Property Group | 41.3485 | 88.68 B | -0.4178 | -1 | 1.34 M | 55.21 M |
| MSI | Motorola Solutions | 27.5821 | 87.69 B | -0.2462 | -0.88 | 3.74 M | 103.07 M |
| MCO | Moody's Corp | 28.1172 | 87.34 B | -0.5955 | -2.07 | 2.06 M | 57.85 M |
| FCX | Freeport-Mcmoran Inc | 37.1539 | 86.81 B | -0.2891 | -0.77 | 15.82 M | 587.61 M |
| RCL | Royal Caribbean Cruises Ltd | 25.8423 | 86.12 B | -0.3494 | -1.33 | 1.26 M | 32.44 M |
| SHW | Sherwin-Williams Company | 14.2894 | 84.89 B | -0.1174 | -0.81 | 3.8 M | 54.32 M |
| TRV | The Travelers Companies Inc | 32.0406 | 82.61 B | -0.1962 | -0.61 | 2.65 M | 84.76 M |
| CP | Canadian Pacific Railway | 10.3987 | 82.26 B | -0.0717 | -0.68 | 1.85 M | 19.2 M |
| LYG | Lloyds Banking Group Plc ADR | 11.1216 | 73.83 B | -0.1327 | -1.18 | 470.43 K | 5.23 M |
| MFC | Manulife Financial Corp | 17.3935 | 72.55 B | -0.0936 | -0.54 | 645.6 K | 11.23 M |
| AJG | Arthur J. Gallagher & Company | 14.3753 | 71.1 B | -0.54 | -3.62 | 1.56 M | 22.42 M |
| URI | United Rentals | 17.2006 | 70.53 B | -0.8329 | -4.62 | 1.49 M | 25.66 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.7667 | 67.48 B | -0.534 | -4.73 | 550 | 5.92 K |
| TDG | Transdigm Group Inc | 12.9249 | 67.29 B | -0.394 | -2.96 | 574.9 K | 7.43 M |
| GS-PD | The Goldman Sachs Group Inc | 7.0218 | 66.88 B | -0.0426 | -0.6 | 15.8 K | 110.94 K |
| ALL | Allstate Corp | 31.0029 | 65.99 B | -0.2268 | -0.73 | 2.59 M | 80.45 M |
| CAH | Cardinal Health | 23.4729 | 64.41 B | -0.3922 | -1.64 | 1.5 M | 35.26 M |
| MET | Metlife Inc | 40.3815 | 64.29 B | -0.3136 | -0.77 | 3.96 M | 159.76 M |
| BSX | Boston Scientific Corp | 12.76 | 64.07 B | -0.12 | -0.93 | 7.31 M | 93.25 M |
| AFL | Aflac Inc | 21.1766 | 62.7 B | -0.1125 | -0.53 | 4.01 M | 84.99 M |
| CMI | Cummins Inc | 31.3206 | 62.69 B | -0.4884 | -1.54 | 2.13 M | 66.63 M |
| TFC | Truist Financial Corp | 15.5297 | 59.79 B | -0.7548 | -4.64 | 8.02 M | 124.48 M |
| NUE | Nucor Corp | 41.6865 | 59.16 B | -0.3243 | -0.77 | 3.42 M | 142.58 M |
| BDX | Becton Dickinson and Company | 47.4747 | 58.76 B | -0.3316 | -0.69 | 716.44 K | 34.01 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.6306 | 58.32 B | -0.3105 | -0.91 | 100 | 3.36 K |
| NKE | Nike Inc | 13.6263 | 56.09 B | -0.13 | -0.95 | 8.82 M | 120.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.0197 | 50.93 B | -0.3761 | -1.01 | 3.88 M | 143.74 M |
| TRI | Thomson Reuters Corp | 21.196 | 48.67 B | -0.1732 | -0.81 | 203 K | 4.3 M |
| VALE | Vale S.A. ADR | 12.5707 | 48.01 B | -0.1456 | -1.14 | 14.24 M | 178.98 M |
| FNV | Franco Nev Corp | 15.5366 | 47.77 B | -0.5982 | -3.71 | 8.4 K | 130.51 K |
| HEI | Heico Corp | 8.9553 | 47.45 B | -0.0986 | -1.09 | 752.93 K | 6.74 M |
| MSCI | MSCI Inc | 24.3493 | 47.36 B | -0.1845 | -0.75 | 151 K | 3.68 M |
| STT | State Street Corp | 51.5149 | 47.26 B | -1.6554 | -3.11 | 3.61 M | 185.96 M |
| WAT | Waters Corp | 56.32 | 45.38 B | -0.31 | -0.55 | 478.55 K | 26.95 M |
| AMP | Ameriprise Financial Services | 33.9557 | 44.58 B | -0.893 | -2.56 | 1.44 M | 48.98 M |
| ED | Consolidated Edison Company of New York | 19.576 | 44.14 B | -0.2449 | -1.24 | 2.05 M | 40.13 M |
| HMC | Honda Motor Company ADR | 14.708 | 43.51 B | -0.1535 | -1.03 | 688.7 K | 10.13 M |
| AIG | American International Group | 532.6072 | 42.81 B | -9.3505 | -1.73 | 687.23 K | 366.02 M |
| WDS | Woodside Energy Group Ltd | 25.1814 | 42.39 B | -0.8342 | -3.21 | 17.84 K | 449.36 K |
| PRU | Prudential Financial Inc | 38.8721 | 41.99 B | -0.9655 | -2.42 | 3.85 M | 149.85 M |
| LYV | Live Nation Entertainment | 12.47 | 41.97 B | -0.30 | -2.35 | 384.09 K | 4.79 M |
| KR | Kroger Company | 7.0896 | 41.23 B | -0.0811 | -1.13 | 10.25 M | 72.64 M |
| DHI | D.R. Horton | 12.1828 | 39.21 B | -0.4751 | -3.75 | 6.57 M | 80.01 M |
| SKYD | Skydance Corporation | 14.0118 | 38.27 B | -0.2941 | -2.06 | 4.62 M | 64.69 M |
| CBRE | CBRE Group Inc | 19.74 | 38.2 B | -0.61 | -3 | 1.31 M | 25.78 M |
| SYY | Sysco Corp | 16.2969 | 37.53 B | -0.1057 | -0.64 | 1.78 M | 29.08 M |
| MLM | Martin Marietta Materials | 85.446 | 36.79 B | -0.4956 | -0.58 | 436.83 K | 37.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 16.20 | -2.70 | -14.29 | 367 | 5.95 K | |
| GTE | Gran Tierra Energy Inc | 39.40 | -3.60 | -8.37 | 24.78 K | 976.33 K | |
| ELO | Eloro Resources Ltd | 9.20 | -0.80 | -8 | 1.96 K | 18.06 K | |
| CSCI | Cosciens Biopharma Inc | 79800.00 | -6600.00 | -7.64 | 1 | 79.8 K | |
| OGC | Oceanagold Corp | 5.8157 | -0.4664 | -7.42 | 4.1 K | 23.84 K | |
| FTU | US Financial 15 Split Corp | 5.7581 | -0.367 | -5.99 | 3.35 K | 19.31 K | |
| ORIO | ORIO | 235.102 | -14.6939 | -5.88 | 190 | 44.67 K | |
| SVM | Silvercorp Metals Inc | 6.6352 | -0.3379 | -4.85 | 262.1 K | 1.74 M | |
| CJT | Cargojet Inc | 5.7356 | -0.2818 | -4.68 | 9.12 K | 52.34 K | |
| DIAM | Star Diamond Corp | 4.08 | -0.19 | -4.45 | 439.3 K | 1.79 M | |
| AETR | Aetherion Technologies Inc. | 98.70 | -4.55 | -4.41 | 4.63 K | 457.08 K | |
| WPRT | Westport Fuel Systems Inc | 98.70 | -4.55 | -4.41 | 4.63 K | 457.08 K | |
| BNE | Bonterra Energy Corp | 13.9122 | -0.6005 | -4.14 | 19.05 K | 265.08 K | |
| LUN | Lundin Mining Corp | 5.7877 | -0.2434 | -4.04 | 3.04 M | 17.62 M | |
| EVT | Economic Investment | 3.7363 | -0.1558 | -4 | 2 K | 7.47 K | |
| PDV | Prime Dividend Corp Cl A | 3.1699 | -0.1227 | -3.73 | 294 | 931.95 | |
| DML | Denison Mines Corp | 6.0018 | -0.2263 | -3.63 | 2.06 M | 12.39 M | |
| TRX | Trx Gold Corporation | 5.60 | -0.21 | -3.61 | 46.6 K | 260.98 K | |
| SJ | Stella Jones Inc | 7.0476 | -0.2524 | -3.46 | 11.6 K | 81.75 K | |
| HBM | Hudbay Minerals Inc | 15.063 | -0.5324 | -3.41 | 1.54 M | 23.2 M | |
| ESM | Euro Sun Mining Inc | 8.083 | -0.2724 | -3.26 | 900 | 7.27 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.1041 | -3.23 | 917 | 2.86 K | |
| WPK | Winpak Ltd | 4.5678 | -0.1376 | -2.92 | 706 | 3.22 K | |
| AFN | Ag Growth International Inc | 13.4188 | -0.4006 | -2.9 | 68.6 K | 920.53 K | |
| VGZ | Vista Gold Corp | 4.18 | -0.12 | -2.79 | 28.96 K | 121.06 K | |
| RVX | Resverlogix Corp | 11.7778 | -0.3378 | -2.79 | 39.63 K | 466.81 K | |
| CFP | Canfor Corp | 7.81 | -0.22 | -2.74 | 322.4 K | 2.52 M | |
| NOA | North American Construction Group Ltd | 13.1484 | -0.3686 | -2.73 | 900 | 11.83 K | |
| DRX | Adf Group Inc Sv | 4.2924 | -0.119 | -2.7 | 38.4 K | 164.83 K | |
| GMX | Globex Mining Enterprises Inc | 3.02 | -0.08 | -2.58 | 4.1 K | 12.38 K | |
| X | TMX Group Ltd | 4.2702 | -0.1104 | -2.52 | 1.96 M | 8.37 M | |
| POW | Power Corp of Canada Sv | 13.6887 | -0.3438 | -2.45 | 361.01 K | 4.94 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.1157 | -0.1979 | -2.38 | 3.62 K | 29.42 K | |
| SNDY | Sunday Lake Gold Corp. | 8.60 | -0.20 | -2.27 | 505 | 4.34 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.8491 | -0.0889 | -2.26 | 6.6 K | 25.4 K | |
| GDC | Genesis Land J | 3.3477 | -0.0742 | -2.17 | 6.63 K | 22.2 K | |
| MRE | Martinrea International Inc | 5.9293 | -0.1307 | -2.16 | 588.48 K | 3.49 M | |
| FNV | Franco-Nevada Corp | 15.9489 | -0.3391 | -2.08 | 223.5 K | 3.56 M | |
| RBA | Rb Global Inc | 18.5175 | -0.3925 | -2.08 | 18.83 K | 348.74 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.6922 | -0.0781 | -2.07 | 2 K | 7.38 K | |
| SSRM | Ssr Mining Inc | 28.7793 | -0.6033 | -2.05 | 138.4 K | 3.98 M | |
| CM | Canadian Imperial Bank of Commerce | 13.4103 | -0.2808 | -2.05 | 2.96 M | 39.76 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1111 | -0.0635 | -2 | 18.84 K | 58.6 K | |
| TECK-B | Teck Resources Limited | 33.8808 | -0.6747 | -1.95 | 2.06 M | 69.87 M | |
| IGM | Igm Financial Inc | 17.1142 | -0.339 | -1.94 | 186.8 K | 3.2 M | |
| MSV | Minco Silver Corp | 3.03 | -0.06 | -1.94 | 34.8 K | 105.44 K | |
| TECK-A | Teck Resources Limited | 37.7552 | -0.717 | -1.86 | 4.34 K | 163.93 K | |
| VNP | 5N Plus Inc | 11.78 | -0.22 | -1.83 | 202.6 K | 2.39 M | |
| BN | Brookfield Corporation | 4.5902 | -0.0856 | -1.83 | 2.33 M | 10.69 M | |
| LGD | Liberty Gold Corp | 19.72 | -0.36 | -1.79 | 44.16 K | 870.89 K | |
| WCN | Waste Connections Inc | 20.4433 | -0.3717 | -1.79 | 228.38 K | 4.67 M | |
| GIL | Gildan Activewear Inc | 13.5599 | -0.2284 | -1.66 | 542.6 K | 7.36 M | |
| TPX-B | Molson Coors Canada Inc | 35.6083 | -0.5948 | -1.64 | 2.02 K | 71.82 K | |
| BCE-PS | Bce Inc Pref S | 9.6587 | -0.161 | -1.64 | 4.3 K | 41.53 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4669 | -0.123 | -1.62 | 2.96 K | 22.06 K | |
| BN-PC | Brookfield Corporation | 7.2768 | -0.1192 | -1.61 | 444 | 3.23 K | |
| TVA-B | TVA Group Inc | 15.1641 | -0.2458 | -1.6 | 280 | 4.25 K | |
| BNS | Bank of Nova Scotia | 19.1139 | -0.2811 | -1.45 | 1.92 M | 36.76 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.8516 | -0.1149 | -1.44 | 5.75 K | 45.11 K | |
| BDT | Bird Construction Inc | 4.9815 | -0.0726 | -1.44 | 235.8 K | 1.17 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.67 | -0.14 | -1.43 | 98.4 K | 951.53 K | |
| NPI | Northland Power Inc | 3.7916 | -0.0541 | -1.41 | 126.43 K | 479.38 K | |
| WFG | West Fraser Timber CO Ltd | 14.2262 | -0.1891 | -1.31 | 48.6 K | 691.39 K | |
| L | Loblaw CO | 4.1326 | -0.054 | -1.29 | 716.34 K | 2.96 M | |
| BHC | Bausch Health Companies Inc | 9.001 | -0.1141 | -1.25 | 467.35 K | 4.21 M | |
| RY | Royal Bank of Canada | 22.4243 | -0.284 | -1.25 | 3.25 M | 72.97 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9435 | -0.0498 | -1.25 | 26.94 K | 106.23 K | |
| BLDP | Ballard Power Systems Inc | 4.06 | -0.05 | -1.22 | 58.21 K | 236.35 K | |
| GWO | Great-West Lifeco Inc | 12.7594 | -0.1547 | -1.2 | 184.62 K | 2.36 M | |
| BMO | Bank of Montreal | 19.6082 | -0.2299 | -1.16 | 1.8 M | 35.33 M | |
| AC | Air Canada | 8.59 | -0.10 | -1.15 | 14.85 K | 127.56 K | |
| CORS | Corus Entertainment Holdings Inc. | 3640.9126 | -41.6897 | -1.13 | 279 | 1.02 M | |
| CJR-B | Corus Entertainment Inc | 7.2779 | -0.0833 | -1.13 | 139.6 K | 1.02 M | |
| IFC | Intact Financial Corp | 23.951 | -0.2705 | -1.12 | 84.5 K | 2.02 M | |
| RFA | RFA Financial Inc. | 28.6653 | -0.3221 | -1.11 | 25.98 K | 744.72 K | |
| CLS | Celestica Inc Sv | 7.12 | -0.08 | -1.11 | 420.1 K | 2.99 M | |
| SEA | Seabridge Gold Inc | 17.2543 | -0.1917 | -1.1 | 4.91 K | 84.72 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5207 | -0.0494 | -1.08 | 1.4 K | 6.33 K | |
| MRD | Melcor Dev | 7.6264 | -0.0829 | -1.08 | 4.58 K | 34.92 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2451 | -0.0349 | -1.06 | 159.49 K | 517.56 K | |
| QBR-B | Quebecor Inc | 5.2697 | -0.0557 | -1.05 | 404.4 K | 2.13 M | |
| ONEX | Onex Corp | 28.8748 | -0.2972 | -1.02 | 118.11 K | 3.41 M | |
| EDV | Endeavour Mining Corp | 52.8739 | -0.5326 | -1 | 2.78 K | 146.99 K | |
| CAE | Cae Inc | 9.6041 | -0.0961 | -0.99 | 418.54 K | 4.02 M | |
| GAU | Galiano Gold Inc | 5.00 | -0.05 | -0.99 | 25.2 K | 126 K | |
| MRU | Metro Inc | 6.0152 | -0.06 | -0.99 | 395.64 K | 2.38 M | |
| MFC | Manulife Fin | 17.9246 | -0.1655 | -0.91 | 1.59 M | 28.47 M | |
| AG | First Majestic Silver Corp | 4.3416 | -0.0395 | -0.9 | 78.06 K | 338.92 K | |
| CHR | Chorus Aviation Inc | 44.1817 | -0.396 | -0.89 | 149.91 K | 6.62 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0287 | -0.0358 | -0.88 | 3.4 K | 13.69 K | |
| GIB-A | CGI Inc | 11.3067 | -0.0991 | -0.87 | 887.72 K | 10.04 M | |
| BBD-PC | Bombardier Inc Pref C | 4.7768 | -0.0412 | -0.86 | 3.25 K | 15.55 K | |
| LB | Laurentian Bank | 17.2934 | -0.149 | -0.85 | 76.07 K | 1.32 M | |
| IFP | Interfor Corp | 5.4466 | -0.0469 | -0.85 | 11 K | 59.91 K | |
| ESI | Ensign Energy Services Inc | 5.1503 | -0.0433 | -0.83 | 625.87 K | 3.22 M | |
| IMG | Iamgold Corp | 6.603 | -0.0551 | -0.83 | 1.09 M | 7.19 M | |
| VLN | Velan Inc Sv | 8.8296 | -0.0736 | -0.83 | 17.9 K | 158.05 K | |
| CCO | Cameco Corp | 30.0369 | -0.2503 | -0.83 | 1.68 M | 50.57 M | |
| MEQ | Mainstreet Eq J | 13.4681 | -0.1097 | -0.81 | 10.5 K | 141.42 K | |
| TAL | Petrotal Corp | 177.0662 | -1.4338 | -0.8 | 805 | 142.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.2009 | 42.77 B | -0.5297 | -1 | 445.2 K | 23.24 M |
| BRDCY | Bridgestone Corporation | 5.0761 | 33.02 B | -0.1818 | -3.46 | 3.09 K | 15.67 K |
| LNWO | Light & Wonder, Inc. | 25.35 | 6.2 B | -1.09 | -4.12 | 1.94 M | 49.24 M |
| NTPIF | Nam Tai Property Inc. | 9.66 | 262.33 M | -0.27 | -2.72 | 121.03 K | 1.17 M |
| ORBT | Orbit International Corporation | 7.0074 | 8.33 M | -0.2316 | -3.2 | 1.99 K | 13.97 K |
| PLPL | Plandaí Biotechnology Inc | 60.00 | 4.49 M | -10.00 | -14.29 | 3 | 180 |
| JDNRF | Jayden Resources Inc. | 5.225 | 2.32 M | -0.3575 | -6.4 | 1.09 K | 5.7 K |
| NXTYQ | Nexity Financial Corporation | 6.41 | 1.16 M | -0.30 | -4.47 | 9.38 K | 60.09 K |
| NEOM | NeoMedia Technologies Inc | 8.40 | 508.84 K | -0.15 | -1.75 | 357 | 3 K |
| BLFE | BioLife Sciences Inc | 150.0038 | 318.35 K | -37.5009 | -20 | 17 | 2.55 K |
| DKAM | Drinks Americas Holdings Ltd | 1068.7511 | 278.3 K | -93.75 | -8.06 | 28 | 29.93 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 52.27 K | -0.25 | -7.14 | 445.4 K | 1.45 M |
| XDSL | mPhase Technologies Inc | 420.00 | 16.8 K | -30.00 | -6.67 | 148 | 62.16 K |
| CBRI | CMTSU Liquidation Inc | 4.82 | 8.16 K | -0.06 | -1.23 | 127.42 K | 614.16 K |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | -4.00 | -15.38 | 13 | 286 |
| EKNL | EKO International Corp | 18.00 | 6.34 K | -12.00 | -40 | 17.71 K | 318.82 K |
| TIXC | Tix Corporation | 3.3175 | 2.36 K | -0.1561 | -4.49 | 72.84 K | 241.63 K |
| CYRNQ | CYRNQ | 80.24 | 799 | -0.96 | -1.18 | 2.37 K | 190.49 K |
| PRXIQ | Premier Exhibitions Inc | 52.00 | 491 | -1.00 | -1.89 | 16.28 K | 846.66 K |
| SYNE | Synthesis Energy Systems Inc | 533.76 | 157 | -39.68 | -6.92 | 37 | 19.75 K |
| ICOA | ICOA Inc | 7.50 | 60 | -0.50 | -6.25 | 10 | 75 |
| CBGI | The CannaBusiness Group Inc | 10666.667 | -2666.666 | -20 | 46 K | 490.67 M | |
| GLCO | Global Links Corp | 14.00 | -1.00 | -6.67 | 1.21 K | 16.95 K | |
| TXCCQ | TranSwitch Corporation | 5.2482 | -0.3181 | -5.71 | 15.39 K | 80.78 K | |
| PTRC | Petro River Oil Corp | 1100.00 | -60.00 | -5.17 | 20 | 22 K | |
| HOKUQ | Hoku Corporation | 8.773 | -0.407 | -4.43 | 276.39 K | 2.42 M | |
| IDGC | ID Global Corporation | 29.44 | -1.28 | -4.17 | 5.23 K | 153.97 K | |
| ESINQ | ITT Educational Services Inc | 60.00 | -0.69 | -1.14 | 1.05 M | 63.28 M | |
| CBKCQ | Christopher & Banks Corporation | 9.1839 | -0.1043 | -1.12 | 553.79 K | 5.09 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 480.00 | 6.09 M | -20.00 | -4 | 12 | 5.76 K |
| CTH | CoTec Holdings Corp. | 290.00 | -270.00 | -48.21 | 82 | 23.78 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -2.52 | -36 | 36 | 161.28 | |
| ID | Identillect Technologies Corp | 24.00 | -6.00 | -20 | 230 | 5.52 K | |
| GDX | Goldex Resources Corporation | 9.00 | -2.00 | -18.18 | 1.86 K | 16.76 K | |
| NSE | New Stratus Energy Inc | 4.4595 | -0.9459 | -17.5 | 207 | 923.12 | |
| NIM | Nicola Mining Inc | 13.20 | -2.60 | -16.46 | 25 | 330 | |
| SR | Strategic Resources Inc | 49.50 | -9.00 | -15.38 | 1.42 K | 70.29 K | |
| ADYA | Adya Inc | 11.20 | -1.80 | -13.85 | 25 | 280 | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 100 | 350 | |
| AB-H | Asbestos Corporation Limited | 4.40 | -0.60 | -12 | 200 | 880 | |
| WPG | West Point Gold Corp. | 7.50 | -1.00 | -11.76 | 470 | 3.52 K | |
| USS | Uniserve Communications Corporation | 40.7895 | -5.2631 | -11.43 | 368 | 15.01 K | |
| COMP | Uniserve Communications Corporation | 40.7895 | -5.2631 | -11.43 | 368 | 15.01 K | |
| WEC | Winchester Equity Corporation | 12.80 | -1.60 | -11.11 | 5.62 K | 72 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -3.75 | -10 | 45 | 1.52 K | |
| PER | Peruvian Metals Corp | 5.25 | -0.56 | -9.64 | 3.3 K | 17.32 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | -0.40 | -9.52 | 24.3 K | 92.34 K | |
| KUR-H | Kure Technologies Inc | 3.10 | -0.30 | -8.82 | 4.41 K | 13.67 K | |
| LOD | Lode Gold Resources Inc. | 41.40 | -3.60 | -8 | 17 | 703.8 | |
| CTM | Canterra Minerals Corporation | 24.00 | -2.00 | -7.69 | 388 | 9.31 K | |
| RCT | Rochester Resources Ltd | 17.00 | -1.40 | -7.61 | 2.66 K | 45.22 K | |
| SA-H | Southern Arc Minerals Inc | 6.20 | -0.50 | -7.46 | 8.08 K | 50.1 K | |
| TUK | Tuktu Resources Ltd. | 3.28 | -0.24 | -6.82 | 3.41 K | 11.19 K | |
| KCC | Kincora Copper Limited | 67.50 | -4.50 | -6.25 | 215.9 K | 14.57 M | |
| SKP | StrikePoint Gold Inc | 15.00 | -1.00 | -6.25 | 370 | 5.55 K | |
| XIM | Ximen Mining Corp | 20.00 | -1.25 | -5.88 | 25 K | 500 K | |
| CATX | Catalyst One Exploration Corp. | 38.40 | -2.40 | -5.88 | 488 | 18.74 K | |
| IDL | Imaging Dynamics Company Ltd | 137.50 | -8.3333 | -5.71 | 102 | 14.03 K | |
| IB | IBC Advanced Alloys Corp | 42.60 | -2.40 | -5.33 | 417 | 17.76 K | |
| ETL | E3 Lithium Ltd. | 3.60 | -0.20 | -5.26 | 250 | 900 | |
| ICM | Iconic Minerals Ltd | 11.40 | -0.60 | -5 | 187.17 K | 2.13 M | |
| AVCR | Avricore Health Inc | 33.20 | -1.60 | -4.6 | 3.91 K | 129.75 K | |
| GRDM | Grid Metals Corp | 4.20 | -0.20 | -4.55 | 500 | 2.1 K | |
| WINS | Winshear Gold Corp | 34.0404 | -1.48 | -4.17 | 707 | 24.07 K | |
| KTN | Kootenay Silver Inc | 17.20 | -0.70 | -3.91 | 6.1 K | 104.92 K | |
| CMO-H | Cliffmont Resources Ltd | 52.00 | -2.00 | -3.7 | 1.54 K | 79.92 K | |
| IFR | International Frontier Resources Corporation | 4.8857 | -0.1714 | -3.39 | 3.67 K | 17.95 K | |
| BQE | BQE Water Inc | 309.00 | -10.00 | -3.13 | 154.22 K | 47.65 M | |
| FMM | Full Metal Minerals Ltd | 30.8731 | -0.9959 | -3.12 | 316 | 9.76 K | |
| BARU | Baru Gold Corp | 15.6667 | -0.4895 | -3.03 | 1.1 K | 17.23 K | |
| NL | Northern Lion Gold Corp | 10.88 | -0.32 | -2.86 | 953 | 10.37 K | |
| RUSH | Carolina Rush Corporation | 3.50 | -0.10 | -2.78 | 31.03 K | 108.61 K | |
| BKM | Pacific Booker Minerals Inc | 9.01 | -0.24 | -2.59 | 2.05 K | 18.47 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.56 | -0.18 | -2.33 | 22.5 K | 170.09 K | |
| GRZ | Gold Reserve Inc | 3.2315 | -0.0768 | -2.32 | 11.74 K | 37.93 K | |
| FNR | 49 North Resources Inc | 8.3235 | -0.1947 | -2.29 | 8.1 K | 67.42 K | |
| VLI | Vision Lithium Inc | 8.60 | -0.20 | -2.27 | 40.3 K | 346.58 K | |
| NBY | Niobay Metals Inc | 4.75 | -0.10 | -2.06 | 53.05 K | 251.96 K | |
| GIGA | Giga Metals Corporation | 6.60 | -0.10 | -1.49 | 1.52 K | 10.03 K | |
| CKG | Chesapeake Gold Corp | 6.40 | -0.07 | -1.08 | 24.77 K | 158.5 K | |
| SLG | PetroTal Corp | 32.8117 | -0.2657 | -0.8 | 80.42 K | 2.64 M | |
| FP | FP Newspapers Inc | 4.0349 | -0.0316 | -0.78 | 6.44 K | 25.98 K |