Loser Valuations for 27 May 2008 from 00:00:00 until 23:59:59
Loser Valuations for 27 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.1415 | 63.2 B | -0.6307 | -10.93 | 1.82 M | 9.35 M |
| IMO | Imperial Oil Ltd | 41.4225 | 60.13 B | -1.3658 | -3.19 | 250.8 K | 10.39 M |
| GSAT | Globalstar | 44.70 | 11.17 B | -0.45 | -1 | 25.51 K | 1.14 M |
| NOG | Northern Oil and Gas | 81.5147 | 2.64 B | -1.7808 | -2.14 | 22.63 K | 1.84 M |
| TGB | Taseko Mines Ltd | 5.01 | 2.56 B | -0.12 | -2.34 | 1.06 M | 5.3 M |
| NG | Novagold Resources Inc | 7.4224 | 2.53 B | -0.5062 | -6.38 | 718.29 K | 5.33 M |
| UUUU | Energy Fuels Inc | 59.90 | 1.77 B | -1.35 | -2.2 | 358 | 21.44 K |
| REPX | Riley Exploration Permian Inc | 109.6625 | 976.66 M | -13.122 | -10.69 | 12.02 K | 1.32 M |
| NEWP | New Pacific Metals Corp | 3.0104 | 975.75 M | -0.0266 | -0.88 | 11.8 K | 35.52 K |
| USAS | Americas Silver Corp | 37.20 | 943.46 M | -1.80 | -4.62 | 163 | 6.06 K |
| BHB | Bar Harbor Bankshares | 7.3501 | 693.94 M | -0.0522 | -0.71 | 13.95 K | 102.53 K |
| OBE | Obsidian Energy Ltd | 119.3625 | 640.19 M | -1.6264 | -1.34 | 332 K | 39.63 M |
| GAU | Galiano Gold Inc | 3.83 | 585.97 M | -0.03 | -0.78 | 51.5 K | 197.24 K |
| CMCL | Caledonia Mining Cp | 4.5008 | 389.8 M | -0.2023 | -4.3 | 11.26 K | 50.69 K |
| VGZ | Vista Gold Corp | 3.34 | 379.76 M | -0.06 | -1.76 | 107.82 K | 360.13 K |
| NAK | Northern Dynasty Minerals | 9.31 | 339.25 M | -0.44 | -4.51 | 246.57 K | 2.3 M |
| IDR | Idaho Strategic Resources | 5.88 | 299.75 M | -0.42 | -6.67 | 3.21 K | 18.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.37 | 292.96 M | -0.11 | -2.01 | 148.17 K | 795.67 K |
| ACU | Acme United Corp | 9.5898 | 269.21 M | -0.0622 | -0.64 | 2.6 K | 24.93 K |
| GENC | Gencor Industries IN | 9.62 | 258.27 M | -0.1267 | -1.3 | 100.09 K | 962.85 K |
| BKTI | Bk Technologies Inc | 6.219 | 252.1 M | -0.1834 | -2.86 | 1.01 K | 6.31 K |
| USBC | USBC, Inc. | 1200.00 | 142.11 M | -300.00 | -20 | 43 | 51.6 K |
| SIF | Sifco Industries | 12.4173 | 126.01 M | -0.1702 | -1.35 | 11.9 K | 147.77 K |
| LODE | Comstock Mining Inc | 750.00 | 120.17 M | -25.00 | -3.23 | 140 | 105 K |
| WYY | Widepoint Corp | 13.00 | 60.29 M | -0.10 | -0.76 | 6.83 K | 88.72 K |
| WWR | Westwater Resources | 26760.00 | 49.75 M | -480.00 | -1.76 | 58 | 1.55 M |
| DXR | Daxor Corp | 9.9779 | 49.39 M | -0.6858 | -6.43 | 3.9 K | 38.91 K |
| NNVC | Nanoviricides Inc | 66.50 | 34.48 M | -3.50 | -5 | 760 | 50.54 K |
| CPHI | China Pharma Holdings | 229.00 | 24.08 M | -3.00 | -1.29 | 538 | 123.2 K |
| REED | Reed's, Inc. | 720.3947 | 24.07 M | -28.8157 | -3.85 | 38 | 27.37 K |
| MXC | Mexco Energy Corp | 36.7386 | 23.15 M | -2.9461 | -7.42 | 213.2 K | 7.83 M |
| BESS | Bimergen Energy Corporation | 102.20 | 20.58 M | -58.80 | -36.52 | 451 | 46.09 K |
| IGC | India Globalization Capital Inc | 50.00 | 19.07 M | -1.40 | -2.72 | 2.49 K | 124.5 K |
| AIRI | Air Industries Group Inc | 669.9423 | 12.63 M | -33.4971 | -4.76 | 3 | 2.01 K |
| BRN | Barnwell Industries | 12.9909 | 12.31 M | -0.4141 | -3.09 | 10.48 K | 136.18 K |
| TOVX | Theriva Biologics Inc | 8225.00 | 7.34 M | -87.50 | -1.05 | 1 | 8.22 K |
| GBR | New Concept Energy Inc | 7.40 | 4.06 M | -2.80 | -27.45 | 73.75 K | 545.71 K |
| ITP | IT Tech Packaging Inc | 18.6659 | 978.9 K | -1.1666 | -5.88 | 2.83 K | 52.73 K |
| ENSV | Enservco Corpporation | 42.00 | 29.09 K | -1.50 | -3.45 | 1.84 K | 77.11 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 241.92 | -2.24 | -0.92 | 96 | 23.22 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 128.85 | 621.72 B | -3.34 | -2.53 | 326.6 K | 42.08 M |
| SI | Silver | 17.465 | 1.03 B | -0.90 | -4.9 | 35.37 K | 617.74 K |
| CT | Cotton | 66.25 | -2.96 | -4.28 | 20.94 K | 1.39 M | |
| BZ | Brent Crude | 128.31 | -4.06 | -3.07 | 112.66 K | 14.46 M | |
| HO | Heating Oil | 3.7992 | -0.0664 | -1.72 | 33.42 K | 126.98 K | |
| KC | Coffee | 132.00 | -2.00 | -1.49 | 11.56 K | 1.53 M | |
| HE | Lean Hogs | 76.95 | -0.90 | -1.16 | 8.13 K | 625.45 K | |
| ZL | Soybean Oil | 62.86 | -0.70 | -1.1 | 2.45 K | 153.94 K | |
| ZB | US Treasury Bond Futures | 115.6406 | -1.2184 | -1.04 | 498.59 K | 57.66 M | |
| GC | Gold | 900.50 | -7.20 | -0.79 | 149.89 K | 134.98 M | |
| HG | Copper | 3.716 | -0.02 | -0.54 | 8.7 K | 32.34 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.9388 | 903.37 B | -0.0683 | -0.85 | 13.63 M | 108.17 M |
| TMUS | T-Mobile US | 33.6976 | 181.17 B | -0.3824 | -1.12 | 944.5 K | 31.83 M |
| MRVL | Marvell Technology Inc | 12.1041 | 147.97 B | -0.1959 | -1.59 | 14.62 M | 176.98 M |
| CME | CME Group Inc | 45.2352 | 112.93 B | -0.254 | -0.56 | 2.12 M | 95.7 M |
| NTES | Netease Inc ADR | 3.5457 | 78.52 B | -0.0342 | -0.96 | 4.74 M | 16.81 M |
| MELI | MercadoLibre Inc | 42.103 | 74.78 B | -1.7829 | -4.06 | 731.83 K | 30.81 M |
| NDAQ | Nasdaq Inc | 8.7359 | 60.73 B | -0.0786 | -0.89 | 10.25 M | 89.55 M |
| VOD | Vodafone Grp Plc ADR | 12.3351 | 35.89 B | -0.134 | -1.07 | 1.95 M | 24.01 M |
| STLD | Steel Dynamics Inc | 23.3056 | 33.72 B | -0.5586 | -2.34 | 4.87 M | 113.41 M |
| FCNCA | First Citizens Bancs | 144.243 | 25.76 B | -2.1633 | -1.48 | 5.2 K | 750.06 K |
| RGLD | Royal Gold Inc | 24.6056 | 21.57 B | -0.4239 | -1.69 | 266.1 K | 6.55 M |
| ALNY | Alnylam Pharmaceuticals | 28.45 | 20.98 B | -1.00 | -3.4 | 1.7 M | 48.28 M |
| FSLR | First Solar Inc | 265.16 | 18.52 B | -13.32 | -4.78 | 3.26 M | 864.58 M |
| TSEM | Tower Semiconductor | 14.85 | 17.92 B | -0.15 | -1 | 11.07 K | 164.43 K |
| PAA | Plains All American Pipeline LP | 6.5118 | 17.15 B | -0.0659 | -1 | 677.6 K | 4.41 M |
| APA | Apa Corp | 98.0956 | 16.2 B | -2.5706 | -2.55 | 4.77 M | 467.51 M |
| PAAS | Pan Amer Silver Corp | 25.4949 | 15.55 B | -1.2528 | -4.68 | 1.31 M | 33.47 M |
| LULU | Lululemon Athletica | 15.32 | 12.1 B | -0.11 | -0.71 | 2.31 M | 35.37 M |
| RGEN | Repligen Cp | 5.78 | 10.64 B | -0.03 | -0.52 | 144.79 K | 836.89 K |
| BPOP | Popular Inc | 79.3268 | 9.96 B | -2.0688 | -2.54 | 236.59 K | 18.77 M |
| SANM | Sanmina Corp | 9.18 | 8.82 B | -0.18 | -1.92 | 1.06 M | 9.69 M |
| ALKS | Alkermes Plc | 11.95 | 7.89 B | -0.80 | -6.27 | 2.39 M | 28.5 M |
| VICR | Vicor Cp | 10.7493 | 7.6 B | -0.1145 | -1.05 | 113.66 K | 1.22 M |
| CROX | Crocs Inc | 10.88 | 7.17 B | -0.24 | -2.16 | 3.72 M | 40.48 M |
| RUSHB | Rush Entpr Cl B | 5.7328 | 6.96 B | -0.0835 | -1.44 | 25.28 K | 144.9 K |
| ORKA | Oruka Therapeutics Inc | 75138.5156 | 6.95 B | -975.8281 | -1.28 | 1 | 75.14 K |
| WFRD | Weatherford International Plc | 41.6961 | 6.2 B | -40.4706 | -49.25 | 6.58 M | 274.53 M |
| MEOH | Methanex Cp | 18.3617 | 5.42 B | -0.2344 | -1.26 | 433.4 K | 7.96 M |
| SSRM | Ssr Mining Inc | 27.8956 | 5.38 B | -0.6191 | -2.17 | 471.75 K | 13.16 M |
| OMAB | Grupo Aeroportuario ADR | 7.3978 | 5.3 B | -0.0422 | -0.57 | 99.25 K | 734.19 K |
| RUSHA | Rush Entpr Cl A | 6.1082 | 5.26 B | -0.1115 | -1.79 | 338.04 K | 2.06 M |
| VEON | Veon Ltd ADR | 467.5835 | 5.17 B | -5.426 | -1.15 | 130.07 K | 60.82 M |
| VSEC | V S E Cp | 13.7901 | 5.15 B | -0.0695 | -0.5 | 20.06 K | 276.68 K |
| NSIT | Insight Enterpr | 12.19 | 5.07 B | -0.09 | -0.73 | 750.98 K | 9.15 M |
| JSM | SLM Cp 6% Sr Nt | 4.8125 | 5 B | -0.0305 | -0.63 | 8.65 K | 41.64 K |
| TFSL | Tfs Financial Corp | 5.8781 | 4.57 B | -0.0388 | -0.66 | 290.08 K | 1.71 M |
| CIGI | Colliers Intl Grp IN | 9.3912 | 4.53 B | -0.0844 | -0.89 | 26.6 K | 249.79 K |
| UCB | United Community Banks, Inc. | 40.9845 | 4.46 B | -6.415 | -13.53 | 855.99 K | 35.08 M |
| CAR | Avis Budget Group | 12.95 | 4.44 B | -0.1045 | -0.8 | 951.2 K | 12.32 M |
| NOVT | Novanta Inc | 23.49 | 4.44 B | -0.90 | -3.69 | 19.62 K | 460.97 K |
| PTEN | Patterson-Uti Energy | 22.3462 | 4.05 B | -0.1801 | -0.8 | 3.41 M | 76.25 M |
| CENX | Century Aluminum C | 73.66 | 3.52 B | -1.65 | -2.19 | 634.17 K | 46.71 M |
| SBLK | Star Bulk Carriers | 349.0727 | 3.3 B | -3.3739 | -0.96 | 4.08 K | 1.42 M |
| USLM | U S Lime & Mineral | 6.6976 | 3.28 B | -0.1672 | -2.44 | 4 K | 26.79 K |
| CLMT | Calumet Specialty Pr | 7.1421 | 3.2 B | -0.2692 | -3.63 | 201.01 K | 1.44 M |
| SLM | SLM Corp | 6.6722 | 3.12 B | -0.0858 | -1.27 | 27.26 M | 181.86 M |
| CALM | Cal-Maine Foods IN | 9.1959 | 3 B | -0.242 | -2.56 | 1.12 M | 10.3 M |
| ARCB | Arcbest Corp | 31.0602 | 2.97 B | -0.4608 | -1.46 | 1.41 M | 43.89 M |
| CENT | Central Garden | 5.6035 | 2.95 B | -0.0392 | -0.69 | 252.76 K | 1.42 M |
| AXTI | Axt Inc | 4.67 | 2.86 B | -0.03 | -0.64 | 129.64 K | 605.44 K |
| ATRC | Atricure Inc | 10.11 | 2.85 B | -0.11 | -1.08 | 14.2 K | 143.56 K |
| STGW | Stagwell Inc | 3.8296 | 2.76 B | -0.0305 | -0.79 | 37.43 K | 143.36 K |
| FBNC | First Bancorp [Nc] | 11.9444 | 2.68 B | -0.2092 | -1.72 | 23.25 K | 277.66 K |
| BELFA | BEL Fuse Cl A | 22.1864 | 2.66 B | -0.1455 | -0.65 | 5.7 K | 126.46 K |
| ATRO | Astronics Cp | 3.9081 | 2.59 B | -0.0946 | -2.36 | 147.36 K | 575.89 K |
| GRBK | Green Brick Partners | 56.6897 | 2.59 B | -0.9655 | -1.67 | 1.85 K | 104.65 K |
| CENTA | Central Garden & Pet | 5.448 | 2.53 B | -0.032 | -0.58 | 444.48 K | 2.42 M |
| NEOG | Neogen Cp | 4.1982 | 2.44 B | -0.0767 | -1.79 | 119.16 K | 500.24 K |
| PENN | Penn Natl Gaming Inc | 8.7256 | 2.35 B | -0.0442 | -0.5 | 1.11 M | 9.72 M |
| CLDX | Celldex Therapeutics | 208.65 | 2.24 B | -4.20 | -1.97 | 5.57 K | 1.16 M |
| GABC | German Amer Bncp Inc | 5.3058 | 1.87 B | -0.062 | -1.16 | 689 | 3.66 K |
| IMOS | Chipmos Tech ADR | 4.8017 | 1.76 B | -0.1864 | -3.74 | 215.15 K | 1.03 M |
| SRPT | Sarepta Therapeutics | 8.58 | 1.72 B | -0.18 | -2.05 | 22.33 K | 191.57 K |
| JJSF | J J Snack Foods | 21.5643 | 1.64 B | -0.2379 | -1.09 | 79.1 K | 1.71 M |
| DSGR | Distribution Solutions Group Inc | 11.2152 | 1.62 B | -0.0948 | -0.84 | 24.4 K | 273.65 K |
| CSWC | Capital Southwest | 3.9798 | 1.56 B | -0.0309 | -0.77 | 216.83 K | 862.94 K |
| ALNT | Allient Inc | 3.1656 | 1.44 B | -0.0675 | -2.09 | 450 | 1.42 K |
| INVA | Innoviva Inc | 10.1588 | 1.35 B | -0.1421 | -1.38 | 350.71 K | 3.56 M |
| QUBT | Quantum Computing Inc | 207.60 | 1.32 B | -12.40 | -5.64 | 40 | 8.3 K |
| NKTR | Nektar Therapeutics | 64.35 | 1.27 B | -0.60 | -0.92 | 34.09 K | 2.19 M |
| OSBC | Old Second Bancorp | 17.3248 | 1.24 B | -0.1127 | -0.65 | 81.35 K | 1.41 M |
| GT | Goodyear Tire Rubber | 22.2621 | 1.16 B | -0.2133 | -0.95 | 3.74 M | 83.28 M |
| SBGI | Sinclair Brdcst A | 3.9427 | 1.06 B | -0.0301 | -0.76 | 492.84 K | 1.94 M |
| CYRX | Cryoport Inc | 98.40 | 1.02 B | -1.20 | -1.2 | 286 | 28.14 K |
| SVRA | Savara Inc | 771.925 | 969.77 M | -33.075 | -4.11 | 89 | 68.7 K |
| WINA | Winmark Corp | 13.5663 | 967.18 M | -0.1801 | -1.31 | 1.81 K | 24.53 K |
| ROCK | Gibraltar Ind Inc | 15.328 | 916.41 M | -0.1979 | -1.27 | 417.84 K | 6.4 M |
| KELYB | Kelly Services Inc Cl B | 16.5752 | 898.86 M | -1.2047 | -6.78 | 2.3 K | 38.12 K |
| APPS | Digital Turbine | 21.25 | 888.57 M | -2.50 | -10.53 | 562 | 11.94 K |
| PGC | Peapack Gladstone FI | 20.3263 | 815.66 M | -0.1316 | -0.64 | 2.57 K | 52.24 K |
| FISI | Financial Institut | 9.4426 | 781.62 M | -0.0751 | -0.79 | 5 K | 47.17 K |
| FEIM | Frequency Elcts Inc | 5.3224 | 758.13 M | -0.0775 | -1.44 | 2.65 K | 14.1 K |
| MLAB | Mesa Labs Inc | 17.2897 | 756.56 M | -0.4854 | -2.73 | 13.54 K | 234.02 K |
| CEVA | Ceva Inc | 9.62 | 741.02 M | -0.06 | -0.62 | 53.18 K | 511.57 K |
| JBSS | John B Sanfilippo | 5.0332 | 657.41 M | -0.3688 | -6.83 | 39.77 K | 200.19 K |
| QMCO | Quantum Corp | 272.00 | 655.39 M | -3.20 | -1.16 | 5.7 K | 1.55 M |
| TIPT | Tiptree Fncl Cl A | 4.2784 | 638.17 M | -0.0279 | -0.65 | 36.7 K | 157.04 K |
| FBIZ | First Business Finan | 6.3172 | 625.24 M | -0.0788 | -1.23 | 200 | 1.26 K |
| CAPR | Capricor Therap | 2510.00 | 595.34 M | -80.00 | -3.09 | 4 | 10.04 K |
| UNTY | Unity Bancorp Inc | 5.1785 | 587.42 M | -0.0571 | -1.09 | 1.62 K | 8.37 K |
| SFST | Southern First Bancs | 7.0089 | 576.2 M | -0.2115 | -2.93 | 8.63 K | 60.46 K |
| COFS | Choiceone Financial | 4.6747 | 550.05 M | -0.5072 | -9.79 | 1.94 K | 9.08 K |
| WTBA | West Bancorp | 5.9741 | 514.72 M | -0.1272 | -2.08 | 6.3 K | 37.64 K |
| CZNC | Citizens & Northern Corp | 7.9918 | 502.54 M | -0.2301 | -2.8 | 6.16 K | 49.26 K |
| TATT | T A T Tech Ltd | 4.8729 | 495.49 M | -0.2215 | -4.35 | 13.4 K | 65.3 K |
| AMRN | Amarin Corp ADR | 48.20 | 490.63 M | -1.00 | -2.03 | 380 | 18.32 K |
| GYRE | Gyre Therapeutics Inc | 5263.2661 | 455.95 M | -289.5884 | -5.22 | 5 | 26.32 K |
| PRAA | Pra Group Inc | 13.5167 | 447.26 M | -0.0733 | -0.54 | 269.33 K | 3.64 M |
| GLAD | Gladstone Cap Corp | 6.5039 | 438.08 M | -0.0541 | -0.82 | 52.65 K | 342.43 K |
| CLNE | Clean Energy Fuels | 13.98 | 436.48 M | -0.33 | -2.31 | 324.72 K | 4.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 51.4452 | 692.57 B | -0.5156 | -0.99 | 25.89 M | 1.33 B |
| CVX | Chevron Corp | 49.2599 | 422.1 B | -0.5689 | -1.14 | 12.82 M | 631.69 M |
| NVS | Novartis Ag ADR | 24.2227 | 302.65 B | -0.1425 | -0.58 | 1.23 M | 29.77 M |
| RY | Royal Bank of Canada | 24.4565 | 280.54 B | -0.4542 | -1.82 | 656.9 K | 16.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 85.07 | 279.28 B | -1.09 | -1.27 | 2.06 M | 174.86 M |
| BHP | BHP Billiton Ltd ADR | 30.8678 | 204.61 B | -0.519 | -1.65 | 4.5 M | 139.02 M |
| TD | Toronto Dominion Bank | 16.1158 | 202.17 B | -0.0959 | -0.59 | 1.37 M | 22.09 M |
| TTE | Totalenergies Se ADR | 18.9301 | 196.61 B | -0.4822 | -2.48 | 2.48 M | 46.96 M |
| DE | Deere & Company | 56.2232 | 183.02 B | -0.3943 | -0.7 | 4.84 M | 272.09 M |
| NVO | Novo Nordisk A/S ADR | 10.2243 | 179.24 B | -0.184 | -1.77 | 163.94 K | 1.68 M |
| SAN | Banco Santander ADR | 6.7283 | 174.89 B | -0.0715 | -1.05 | 1.65 M | 11.12 M |
| COP | ConocoPhillips | 37.3624 | 168.26 B | -0.2925 | -0.78 | 18.04 M | 673.95 M |
| PFE | Pfizer Inc | 8.4813 | 164.33 B | -0.0877 | -1.02 | 49.49 M | 419.71 M |
| SCCO | Southern Copper Corp | 16.7253 | 143.53 B | -0.4069 | -2.38 | 6.14 M | 102.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0953 | 142.56 B | -0.0606 | -0.74 | 618.55 K | 5.01 M |
| RIO | Rio Tinto Plc ADR | 37.9258 | 135.45 B | -0.9089 | -2.34 | 1.11 M | 42.05 M |
| HDB | Hdfc Bank Ltd ADR | 3.7502 | 132.25 B | -0.0742 | -1.94 | 6.78 M | 25.43 M |
| IBN | Icici Bank Ltd ADR | 5.4672 | 123.47 B | -0.2435 | -4.26 | 24.56 M | 134.27 M |
| BMO | Bank of Montreal | 21.462 | 120.2 B | -0.4369 | -2 | 579.7 K | 12.44 M |
| BP | BP Plc ADR | 27.7928 | 118.02 B | -0.5705 | -2.01 | 4.41 M | 122.56 M |
| NEM | Newmont Mining Corp | 33.0435 | 117.05 B | -0.7417 | -2.2 | 5.57 M | 183.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.0915 | 116.64 B | -0.4714 | -2.85 | 15.39 M | 247.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 27.2125 | 108.38 B | -0.7874 | -2.81 | 10.24 M | 278.63 M |
| ENB | Enbridge Inc | 9.3893 | 107.23 B | -0.2902 | -3 | 1.05 M | 9.89 M |
| CM | Canadian Imperial Bank of Commerce | 12.5976 | 105.36 B | -0.2082 | -1.63 | 465.4 K | 5.86 M |
| VLO | Valero Energy Corp | 27.1126 | 104.57 B | -0.6512 | -2.35 | 12.49 M | 338.62 M |
| GSK | Glaxosmithkline Plc ADR | 17.986 | 101.51 B | -0.2459 | -1.35 | 1.68 M | 30.3 M |
| CNQ | Canadian Natural Resources | 13.1018 | 101.24 B | -0.3802 | -2.82 | 11.87 M | 155.54 M |
| EQNR | Equinor ASA ADR | 16.74 | 101.21 B | -1.1268 | -6.31 | 1.95 M | 32.7 M |
| ICE | Intercontinental Exchange | 23.9107 | 99.4 B | -0.4455 | -1.83 | 7.33 M | 175.3 M |
| ING | ING Groep N.V. ADR | 19.9636 | 93.84 B | -0.2385 | -1.18 | 545.9 K | 10.9 M |
| BN | Brookfield Corporation | 5.3687 | 92.96 B | -0.0404 | -0.75 | 6.83 M | 36.67 M |
| AEM | Agnico-Eagle Mines Ltd | 53.0068 | 90.19 B | -1.9533 | -3.55 | 1.66 M | 88.18 M |
| WMB | Williams Companies | 13.1462 | 86.81 B | -0.144 | -1.08 | 4 M | 52.6 M |
| EOG | Eog Resources | 46.886 | 81.63 B | -0.648 | -1.36 | 4.12 M | 192.96 M |
| E | Eni S.P.A. ADR | 26.9515 | 80.78 B | -0.618 | -2.24 | 616 K | 16.6 M |
| SU | Suncor Energy Inc | 40.5022 | 79.77 B | -1.4025 | -3.35 | 5.86 M | 237.17 M |
| MFC | Manulife Financial Corp | 17.8444 | 72.55 B | -0.4522 | -2.47 | 1.12 M | 20.03 M |
| TRP | Tc Energy Corp | 16.0746 | 67.23 B | -0.2246 | -1.38 | 331.4 K | 5.33 M |
| NWG | Natwest Group Plc ADR | 57.891 | 62.06 B | -1.5451 | -2.6 | 69.61 K | 4.03 M |
| WPM | Wheaton Precious Metals | 11.697 | 59.86 B | -0.487 | -4 | 2.88 M | 33.69 M |
| TFC | Truist Financial Corp | 16.3814 | 59.79 B | -0.3111 | -1.86 | 7.98 M | 130.8 M |
| OXY | Occidental Petroleum Corp | 53.6115 | 58.38 B | -1.1619 | -2.12 | 7.61 M | 407.8 M |
| DEO | Diageo Plc ADR | 45.8577 | 55.61 B | -0.628 | -1.35 | 902.4 K | 41.38 M |
| MT | Arcelormittal ADR | 157.1473 | 48.34 B | -4.2018 | -2.6 | 1.43 M | 225.43 M |
| VALE | Vale S.A. ADR | 14.0724 | 48.01 B | -0.4863 | -3.34 | 25.82 M | 363.32 M |
| FNV | Franco Nev Corp | 16.7006 | 47.77 B | -0.6871 | -3.95 | 6.6 K | 110.22 K |
| F | Ford Motor Company | 3.4604 | 47.52 B | -0.0356 | -1.02 | 71.14 M | 246.19 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.8506 | 44.53 B | -0.5128 | -1.58 | 969.7 K | 30.89 M |
| AU | Anglogold Ashanti Ltd ADR | 30.9409 | 44.31 B | -0.9162 | -2.88 | 1.58 M | 48.99 M |
| AIG | American International Group | 450.5446 | 42.81 B | -4.0601 | -0.89 | 1.56 M | 703.08 M |
| WDS | Woodside Energy Group Ltd | 31.3048 | 42.39 B | -1.2721 | -3.9 | 6.26 K | 195.91 K |
| CIEN | Ciena Corp | 29.54 | 41.69 B | -0.33 | -1.1 | 3.79 M | 111.92 M |
| SLF | Sun Life Financial Inc | 21.2689 | 40.48 B | -0.2771 | -1.29 | 401.9 K | 8.55 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.6557 | 39.61 B | -0.0997 | -1.29 | 22.85 K | 174.95 K |
| TKO | Tko Group Holdings Inc Cl A | 8.6169 | 36.6 B | -0.0953 | -1.09 | 548.3 K | 4.72 M |
| ADM | Archer Daniels Midland | 26.2543 | 33.78 B | -0.7635 | -2.83 | 7.49 M | 196.65 M |
| RMD | Resmed Inc | 16.1674 | 33.6 B | -0.3523 | -2.13 | 1.95 M | 31.52 M |
| EQT | Eqt Corp | 32.2845 | 32.75 B | -0.3907 | -1.2 | 1.57 M | 50.73 M |
| GFI | Gold Fields Ltd ADR | 7.7611 | 31.88 B | -0.3837 | -4.71 | 9.67 M | 75.06 M |
| CCJ | Cameco Corp | 32.3321 | 31.26 B | -0.6275 | -1.9 | 1.91 M | 61.82 M |
| PUK | Prudential Public Ltd Company ADR | 13.4247 | 31.03 B | -0.0937 | -0.69 | 120.22 K | 1.61 M |
| BIP | Brookfield Infrastructure Partners LP | 3.078 | 31 B | -0.0845 | -2.67 | 353.56 K | 1.09 M |
| TS | Tenaris S.A. ADR | 35.0688 | 30.76 B | -0.9121 | -2.53 | 1.82 M | 63.85 M |
| TECK | Teck Resources Ltd | 35.8451 | 30.04 B | -1.4306 | -3.84 | 749.7 K | 26.87 M |
| PHG | Koninklijke Philips Electronics ADR | 22.1688 | 29.38 B | -0.2819 | -1.26 | 428.7 K | 9.5 M |
| ATI | Allegheny Technologies Inc | 61.4585 | 25.83 B | -1.0242 | -1.64 | 2.62 M | 160.8 M |
| LVS | Las Vegas Sands | 41.9495 | 25.47 B | -0.5258 | -1.24 | 2.57 M | 107.97 M |
| FTI | Technipfmc Plc | 23.2367 | 25.24 B | -0.746 | -3.11 | 2.13 M | 49.58 M |
| KGC | Kinross Gold Corp | 17.3277 | 24.4 B | -0.3613 | -2.04 | 3.16 M | 54.77 M |
| BRO | Brown & Brown | 7.7114 | 23.4 B | -0.0697 | -0.9 | 1.92 M | 14.8 M |
| RS | Reliance Steel & Aluminum Company | 47.4596 | 22.09 B | -0.4699 | -0.98 | 772.89 K | 36.68 M |
| BR | Broadridge Financial Solutions Llc | 15.187 | 21.66 B | -0.2495 | -1.62 | 970.3 K | 14.74 M |
| BCH | Banco DE Chile ADR | 5.5258 | 19.52 B | -0.0787 | -1.4 | 75.02 K | 414.54 K |
| TPL | Texas Pacific Land Trust | 4.1722 | 19.39 B | -0.0388 | -0.92 | 75.6 K | 315.42 K |
| CNH | CNH Industrial N.V. | 7.3723 | 19.25 B | -0.1452 | -1.93 | 1.63 M | 11.98 M |
| CF | Cf Industries Holdings | 17.1455 | 18.58 B | -0.4464 | -2.54 | 13.76 M | 235.92 M |
| IP | International Paper Company | 20.0518 | 17.97 B | -0.1065 | -0.53 | 3.83 M | 76.86 M |
| DINO | HF Sinclair Corp | 9.968 | 17.51 B | -0.1197 | -1.19 | 1.4 M | 13.97 M |
| OVV | Ovintiv Inc | 154.781 | 17.44 B | -4.1561 | -2.61 | 595.62 K | 92.19 M |
| GIB | CGI Group | 10.5349 | 16.94 B | -0.0993 | -0.93 | 75.9 K | 799.6 K |
| MAS | Masco Corp | 13.2362 | 16.29 B | -0.1196 | -0.9 | 4.48 M | 59.24 M |
| JHX | James Hardie Industries Se ADR | 3.5511 | 16 B | -0.0561 | -1.56 | 8.15 K | 28.94 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 24.4816 | 15.39 B | -0.6894 | -2.74 | 940.32 K | 23.02 M |
| CRS | Carpenter Technology Corp | 41.0231 | 14.84 B | -0.3113 | -0.75 | 718.2 K | 29.46 M |
| CDE | Coeur Mining Inc | 31.90 | 14.61 B | -1.70 | -5.06 | 766.48 K | 24.45 M |
| EMBJ | Embraer S.A. | 30.6023 | 14.14 B | -1.0206 | -3.23 | 1.67 M | 51.24 M |
| TU | Telus Corp | 4.7932 | 13.42 B | -0.0422 | -0.87 | 405.2 K | 1.94 M |
| SKM | Sk Telecom Corp ADR | 10.72 | 13.1 B | -0.0823 | -0.76 | 383.02 K | 4.11 M |
| SNN | Smith & Nephew Snats ADR | 14.785 | 12.97 B | -0.1569 | -1.05 | 148.19 K | 2.19 M |
| DKS | Dick's Sporting Goods Inc | 15.2899 | 12.95 B | -0.1165 | -0.76 | 5.78 M | 88.32 M |
| AEG | Aegon N.V. ADR | 6.4572 | 12.53 B | -0.0517 | -0.79 | 716.9 K | 4.63 M |
| IVZ | Invesco Plc | 13.7914 | 12.51 B | -0.2215 | -1.58 | 2.24 M | 30.85 M |
| AGI | Alamos Gold Inc | 5.8584 | 12.03 B | -0.2881 | -4.69 | 11.9 K | 69.71 K |
| RRC | Range Resources Corp | 62.7454 | 12.03 B | -1.0963 | -1.72 | 1.32 M | 82.72 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 7.9767 | 11.31 B | -0.2336 | -2.85 | 819.6 K | 6.54 M |
| EVR | Evercore Partners Inc | 9.2277 | 11.22 B | -0.0853 | -0.92 | 123.8 K | 1.14 M |
| AIT | Applied Industrial Technologies | 18.9378 | 10.95 B | -0.1002 | -0.53 | 302.57 K | 5.73 M |
| AES | The Aes Corp | 11.8463 | 10.64 B | -0.082 | -0.69 | 3.41 M | 40.37 M |
| FRO | Frontline Ltd | 118.101 | 10.41 B | -1.955 | -1.63 | 375.09 K | 44.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 1728.00 | -288.00 | -14.29 | 3 | 5.18 K | |
| ERD | Erdene Resource Development Corp | 5.34 | -0.66 | -11 | 4.12 K | 21.98 K | |
| TCL-B | Transcontinental Inc | 7.0494 | -0.5874 | -7.69 | 2 K | 14.1 K | |
| DPM | Dundee Precious Metals Inc | 5.6104 | -0.3506 | -5.88 | 24.06 K | 134.99 K | |
| LAM | Laramide Resources Ltd | 4.61 | -0.28 | -5.73 | 183.9 K | 847.78 K | |
| MAI | Mining Americas Inc. | 85.00 | -5.00 | -5.56 | 179 | 15.21 K | |
| BU | Burcon Nutrascience Corp | 148.0562 | -8.2713 | -5.29 | 181 | 26.8 K | |
| LGO | Largo Resources Ltd | 57.00 | -3.00 | -5 | 1.96 K | 111.72 K | |
| NG | Novagold Res Inc | 6.5749 | -0.3384 | -4.89 | 296.34 K | 1.95 M | |
| MAL | Magellan Aero | 3.8211 | -0.1813 | -4.53 | 9.81 K | 37.5 K | |
| BIR | Birchcliff Energy Ltd | 7.8729 | -0.3727 | -4.52 | 701.3 K | 5.52 M | |
| IMP | Intermap Tech Corp | 60.40 | -2.80 | -4.43 | 6.67 K | 402.87 K | |
| LGD | Liberty Gold Corp | 20.20 | -0.92 | -4.36 | 34.58 K | 698.5 K | |
| SU | Suncor Energy Inc | 40.1607 | -1.821 | -4.34 | 3.6 M | 144.54 M | |
| GAU | Galiano Gold Inc | 3.77 | -0.17 | -4.31 | 30.5 K | 114.98 K | |
| VNP | 5N Plus Inc | 10.40 | -0.46 | -4.24 | 395.8 K | 4.12 M | |
| PAAS | Pan American Silver Corp | 25.0623 | -1.103 | -4.22 | 174.19 K | 4.37 M | |
| AG | First Majestic Silver Corp | 4.5389 | -0.1974 | -4.17 | 538.69 K | 2.45 M | |
| IMG | Iamgold Corp | 5.4551 | -0.2296 | -4.04 | 1.01 M | 5.5 M | |
| QBR-A | Quebecor Inc | 6.6676 | -0.2778 | -4 | 200 | 1.33 K | |
| GMX | Globex Mining Enterprises Inc | 3.46 | -0.14 | -3.89 | 16 K | 55.36 K | |
| SSRM | Ssr Mining Inc | 27.6396 | -1.0918 | -3.8 | 57.7 K | 1.59 M | |
| YGR | Yangarra Resources Ltd | 3.90 | -0.15 | -3.7 | 3.9 K | 15.21 K | |
| ABX | Barrick Mining Corp | 28.8735 | -1.0896 | -3.64 | 2.75 M | 79.53 M | |
| BTE | Baytex Energy Corp | 16.1148 | -0.5971 | -3.57 | 565.64 K | 9.12 M | |
| HWX | Headwater Exploration Inc | 7.9916 | -0.2936 | -3.54 | 25.5 K | 203.79 K | |
| IMO | Imperial Oil | 41.0187 | -1.5041 | -3.54 | 970.2 K | 39.8 M | |
| III | Imperial Metals Corp | 4.40 | -0.155 | -3.4 | 15.11 K | 66.49 K | |
| TCL-A | Transcontinental Inc | 6.9187 | -0.2392 | -3.34 | 58.52 K | 404.91 K | |
| JAG | Jaguar Mining Inc | 9316.0234 | -321.5264 | -3.34 | 116.8 K | 1.09 B | |
| CEF | Sprott Physical Gold Silver Trust | 12.4008 | -0.4269 | -3.33 | 72.14 K | 894.57 K | |
| ESI | Ensign Energy Services Inc | 5.548 | -0.1887 | -3.29 | 352.38 K | 1.95 M | |
| PWF-PA | Power Financial Corp Pref A | 11.3838 | -0.3764 | -3.2 | 6 K | 68.3 K | |
| ALS | Altius Minerals Corp | 11.4117 | -0.376 | -3.19 | 152.79 K | 1.74 M | |
| TLO | Talon Metals Corp | 5.5519 | -0.182 | -3.17 | 8.8 K | 48.86 K | |
| ESM | Euro Sun Mining Inc | 8.3554 | -0.2725 | -3.16 | 7.93 K | 66.24 K | |
| TKO | Taseko Mines Ltd | 4.95 | -0.16 | -3.13 | 304.1 K | 1.51 M | |
| TXP | Touchstone Exploration Inc | 63.6415 | -2.0515 | -3.12 | 186.76 K | 11.89 M | |
| GSY | Goeasy Ltd | 9.1214 | -0.2876 | -3.06 | 3.8 K | 34.66 K | |
| RVX | Resverlogix Corp | 12.4978 | -0.3911 | -3.03 | 95.3 K | 1.19 M | |
| VET | Vermilion Energy Inc | 16.6293 | -0.5141 | -3 | 133.4 K | 2.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.5389 | -0.3884 | -2.79 | 8.29 M | 112.21 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 195.656 | -5.5644 | -2.77 | 6.6 K | 1.29 M | |
| FNV | Franco-Nevada Corp | 16.603 | -0.4684 | -2.74 | 121.2 K | 2.01 M | |
| ELD | Eldorado Gold | 37.9792 | -1.0576 | -2.71 | 1.68 M | 63.91 M | |
| LUN | Lundin Mining Corp | 6.5337 | -0.1806 | -2.69 | 3.07 M | 20.07 M | |
| AFN | Ag Growth International Inc | 13.2679 | -0.3616 | -2.65 | 15.7 K | 208.31 K | |
| WPRT | Westport Fuel Systems Inc | 142.10 | -3.85 | -2.64 | 4.36 K | 619.98 K | |
| AETR | Aetherion Technologies Inc. | 142.10 | -3.85 | -2.64 | 4.36 K | 619.98 K | |
| NA | National Bank of Canada | 12.1602 | -0.3289 | -2.63 | 1.03 M | 12.54 M | |
| ALA | AltaGas Ltd | 9.2527 | -0.2498 | -2.63 | 80.18 K | 741.84 K | |
| BMO | Bank of Montreal | 20.6134 | -0.5352 | -2.53 | 3.4 M | 70.01 M | |
| CCO | Cameco Corp | 32.2332 | -0.8235 | -2.49 | 1.75 M | 56.25 M | |
| PSI | Pason Systems Inc | 8.5315 | -0.2179 | -2.49 | 68.47 K | 584.16 K | |
| OVV | Ovintiv Inc | 153.6327 | -3.8825 | -2.46 | 471.69 K | 72.47 M | |
| CCA | Cogeco Communications Inc | 23.7479 | -0.5937 | -2.44 | 42.41 K | 1.01 M | |
| WPM | Wheaton Precious Metals Corp | 11.5565 | -0.286 | -2.42 | 4.14 M | 47.88 M | |
| GDL | Goodfellow Inc | 3.3274 | -0.0818 | -2.4 | 7.9 K | 26.29 K | |
| CIU-PA | CU Inc Pref A | 7.5264 | -0.1843 | -2.39 | 1.11 K | 8.38 K | |
| DXT | Dexterra Group Inc | 7.7506 | -0.1867 | -2.35 | 3.14 K | 24.34 K | |
| RY | Royal Bank of Canada | 24.2294 | -0.5787 | -2.33 | 5.34 M | 129.34 M | |
| PD | Precision Drilling Corp | 515.00 | -12.20 | -2.31 | 276.23 K | 142.26 M | |
| TAL | Petrotal Corp | 183.518 | -4.3012 | -2.29 | 744 | 136.54 K | |
| AAV | Advantage Oil & Gas Ltd | 11.3909 | -0.2628 | -2.26 | 209.85 K | 2.39 M | |
| FTT | Finning Intl | 17.6993 | -0.3931 | -2.17 | 550.07 K | 9.74 M | |
| SEA | Seabridge Gold Inc | 17.6377 | -0.3834 | -2.13 | 6.06 K | 106.81 K | |
| MRE | Martinrea International Inc | 6.452 | -0.1389 | -2.11 | 38.23 K | 246.67 K | |
| CG | Centerra Gold Inc | 3.8147 | -0.0821 | -2.11 | 47.9 K | 182.72 K | |
| X | TMX Group Ltd | 4.9841 | -0.1066 | -2.09 | 2.66 M | 13.25 M | |
| VGZ | Vista Gold Corp | 3.30 | -0.07 | -2.08 | 14.88 K | 49.1 K | |
| CS | Capstone Mining Corp | 4.25 | -0.09 | -2.07 | 91.4 K | 388.45 K | |
| CFW | Calfrac Well Services Ltd | 662.25 | -13.75 | -2.03 | 4.79 K | 3.17 M | |
| TOT | Total Energy Services Inc | 6.5279 | -0.1353 | -2.03 | 14.27 K | 93.18 K | |
| AEM | Agnico Eagle Mines Ltd | 51.8279 | -1.0546 | -1.99 | 536.75 K | 27.82 M | |
| TECK-B | Teck Resources Limited | 35.586 | -0.7043 | -1.94 | 2.02 M | 71.83 M | |
| IAG | IA Financial Corp Inc | 20.3217 | -0.3968 | -1.92 | 106.3 K | 2.16 M | |
| CTC | Canadian Tire Corp Ltd | 54.5247 | -1.0541 | -1.9 | 535 | 29.17 K | |
| GBT | Bmtc Group Inc | 5.9984 | -0.1113 | -1.82 | 100 | 599.84 | |
| ACO-X | ATCO Ltd | 14.9162 | -0.2761 | -1.82 | 109.42 K | 1.63 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1353 | -0.0576 | -1.8 | 78.47 K | 246.03 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.26 | -0.17 | -1.8 | 109.1 K | 1.01 M | |
| NOA | North American Construction Group Ltd | 14.8114 | -0.2621 | -1.74 | 10.4 K | 154.04 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.27 | -0.0568 | -1.71 | 22.01 K | 71.97 K | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | -0.10 | -1.69 | 4.89 K | 28.36 K | |
| T | Telus Corp | 4.9428 | -0.0841 | -1.67 | 6.76 M | 33.42 M | |
| CHR | Chorus Aviation Inc | 40.0521 | -0.6788 | -1.67 | 555.74 K | 22.26 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2706 | -0.072 | -1.66 | 67.53 K | 288.4 K | |
| ONEX | Onex Corp | 30.8908 | -0.511 | -1.63 | 139.34 K | 4.3 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0804 | -0.1641 | -1.6 | 6 K | 60.48 K | |
| RCI-B | Rogers Communications Inc | 22.4804 | -0.3574 | -1.56 | 3.4 M | 76.45 M | |
| POU | Paramount Resources Ltd | 6.2893 | -0.098 | -1.53 | 306.48 K | 1.93 M | |
| FRU | Freehold Royalties Ltd | 4.9991 | -0.0778 | -1.53 | 125.63 K | 628.05 K | |
| GTE | Gran Tierra Energy Inc | 59.10 | -0.90 | -1.5 | 18.13 K | 1.07 M | |
| NPI | Northland Power Inc | 3.8246 | -0.0576 | -1.48 | 25.41 K | 97.19 K | |
| POW | Power Corp of Canada Sv | 13.4635 | -0.2006 | -1.47 | 696.95 K | 9.38 M | |
| OGC | Oceanagold Corp | 3.7583 | -0.0548 | -1.44 | 7.43 K | 27.94 K | |
| VLE | Valeura Energy Inc | 6.90 | -0.10 | -1.43 | 2.55 K | 17.6 K | |
| MFC | Manulife Fin | 17.8922 | -0.257 | -1.42 | 4.56 M | 81.56 M | |
| BCE-PY | BCE Inc Pref Y | 9.6835 | -0.1377 | -1.4 | 1.06 K | 10.27 K | |
| QBR-B | Quebecor Inc | 5.9253 | -0.0837 | -1.39 | 731.6 K | 4.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.8255 | 42.77 B | -0.4022 | -0.77 | 511 K | 26.48 M |
| BRDCY | Bridgestone Corporation | 4.8152 | 33.02 B | -0.2974 | -5.82 | 2.4 K | 11.56 K |
| HOS | Hornbeck Offshore Services, Inc | 37.82 | 1.82 B | -0.74 | -1.92 | 817.7 K | 30.93 M |
| HSTC | HST Global Inc | 123.75 | 209.33 M | -7.50 | -5.71 | 127.52 K | 15.78 M |
| ITRO | Itronics Inc | 4.10 | 2.87 M | -0.50 | -10.87 | 23.95 K | 98.18 K |
| JDNRF | Jayden Resources Inc. | 5.6788 | 2.32 M | -0.7562 | -11.75 | 182 | 1.03 K |
| CBDL | CBD Life Sciences Inc | 250000.00 | 1.22 M | -37500.00 | -13.04 | 5.61 K | 1.4 B |
| NXTYQ | Nexity Financial Corporation | 4.89 | 1.16 M | -0.26 | -5.05 | 29.32 K | 143.4 K |
| FCGD | First Colombia Gold Corp | 520.00 | 978.13 K | -180.00 | -25.71 | 2 | 1.04 K |
| SEII | Sharing Economy International Inc | 25200.0254 | 645.17 K | -600.00 | -2.33 | 2 | 50.4 K |
| NEOM | NeoMedia Technologies Inc | 4.50 | 508.84 K | -0.45 | -9.09 | 4.68 K | 21.08 K |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | -30.0004 | -3.23 | 31 | 27.9 K |
| REDFY | Rediff.com India Limited | 7.34 | 97.36 K | -0.31 | -4.05 | 84.61 K | 621.07 K |
| USRM | U.S. Stem Cell Inc | 3230.00 | 64.15 K | -387.00 | -10.7 | 5 | 16.15 K |
| XLWH | Xinliwang International Holdings Company Ltd | 3000.00 | 21.84 K | -1000.00 | -25 | 1 | 3 K |
| ERINQ | Erin Energy Corporation | 46.205 | 21.53 K | -3.0803 | -6.25 | 2.23 K | 103.13 K |
| XDSL | mPhase Technologies Inc | 398.00 | 16.8 K | -7.00 | -1.73 | 159 | 63.28 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.99 | 14.07 K | -0.82 | -5.19 | 437.96 K | 6.56 M |
| WUHN | Wuhan General Group (China) Inc | 8.25 | 11.03 K | -0.30 | -3.51 | 5.2 K | 42.9 K |
| CGNH | CardioGenics Holdings Inc | 6.30 | 9.61 K | -0.10 | -1.56 | 12.08 K | 76.08 K |
| EKNL | EKO International Corp | 45.00 | 6.34 K | -3.00 | -6.25 | 1 K | 45 K |
| ACAI | Safeplus International Holdings Limited | 3.70 | 5.08 K | -0.10 | -2.63 | 2.59 K | 9.57 K |
| SIMPQ | Simply Inc | 250.00 | 1.55 K | -2.50 | -0.99 | 80 | 20 K |
| PARD | Poniard Pharmaceuticals Inc | 134.00 | 149 | -0.80 | -0.59 | 1.83 K | 245.89 K |
| ESNC | EnSync Inc | 15.05 | 1 | -0.95 | -5.94 | 5.35 K | 80.52 K |
| UCSO | United Consortium Ltd | 700.00 | -100.00 | -12.5 | 5 K | 3.5 M | |
| HDYNQ | Hyperdynamics Corporation | 13.76 | -1.92 | -12.24 | 72.26 K | 994.24 K | |
| TXCCQ | TranSwitch Corporation | 5.8048 | -0.3181 | -5.2 | 4.2 K | 24.37 K | |
| PTRC | Petro River Oil Corp | 1200.00 | -60.00 | -4.76 | 59 | 70.8 K | |
| IDGC | ID Global Corporation | 18.688 | -0.512 | -2.67 | 5.88 K | 109.89 K | |
| BAJFF | Camrova Resources Inc | 31.366 | -0.818 | -2.54 | 13.88 K | 435.2 K | |
| NKRSF | Niko Resources Ltd | 90.8209 | -1.6891 | -1.83 | 137.92 K | 12.53 M | |
| ACUS | Acusphere Inc | 6.20 | -0.10 | -1.59 | 7.18 K | 44.5 K | |
| HOKUQ | Hoku Corporation | 7.92 | -0.11 | -1.37 | 195.29 K | 1.55 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 430.00 | 6.09 M | -20.00 | -4.44 | 27 | 11.61 K |
| AZR | Azarga Metals Corp | 440.00 | 367.62 K | -25.00 | -5.38 | 58.65 K | 25.81 M |
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 750 | 4.05 K | |
| USS | Uniserve Communications Corporation | 38.1579 | -7.8947 | -17.14 | 53 | 2.02 K | |
| COMP | Uniserve Communications Corporation | 38.1579 | -7.8947 | -17.14 | 53 | 2.02 K | |
| MOON | Blue Moon Metals Inc | 20.00 | -4.00 | -16.67 | 55 | 1.1 K | |
| AVCR | Avricore Health Inc | 18.40 | -3.60 | -16.36 | 14.82 K | 272.61 K | |
| NSE | New Stratus Energy Inc | 4.5946 | -0.8108 | -15 | 755 | 3.47 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -20.00 | -13.33 | 30 | 3.9 K | |
| WGF | Wescan Goldfields Inc | 6.70 | -0.90 | -11.84 | 82.12 K | 550.2 K | |
| GCOM | Green Shift Commodities Ltd. | 15.00 | -2.00 | -11.76 | 500 | 7.5 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | -3.75 | -11.11 | 120 | 3.6 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.00 | -11.11 | 9.17 K | 73.34 K | |
| TRAN | Clean Energy Transition Inc. | 382.50 | -45.00 | -10.53 | 458 | 175.19 K | |
| JSPX | JasperX Technologies Inc. | 430.00 | -50.00 | -10.42 | 268 | 115.24 K | |
| KEEK | Personas Social Incorporated | 540.00 | -60.00 | -10 | 60 | 32.4 K | |
| BRON | Bronco Resources Corp. | 54.00 | -6.00 | -10 | 50 | 2.7 K | |
| CEC | Compliance Energy Corp. | 4.3782 | -0.4733 | -9.76 | 269 K | 1.18 M | |
| CTA | Centaurus Energy Inc | 325.00 | -35.00 | -9.72 | 106 | 34.45 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 2.49 K | 37.4 K | |
| INTR | Intrepid Metals Corp. | 160.00 | -16.00 | -9.09 | 11 | 1.76 K | |
| JDN | Jayden Resources Inc | 6.00 | -0.60 | -9.09 | 1.17 K | 7 K | |
| SR | Strategic Resources Inc | 49.50 | -4.50 | -8.33 | 281 | 13.91 K | |
| FUSE | Fuse Cobalt Inc | 110.00 | -10.00 | -8.33 | 90 | 9.9 K | |
| TIP-H | Tyner Resources Ltd | 11.00 | -1.00 | -8.33 | 200 | 2.2 K | |
| SGQ | SouthGobi Resources Ltd | 16.75 | -1.45 | -7.97 | 23.9 K | 400.32 K | |
| KNG | Kingsmen Resources Ltd | 6.08 | -0.48 | -7.32 | 125 | 760 | |
| WMK | Whitemud Resources Inc | 6.49 | -0.51 | -7.29 | 5.1 K | 33.1 K | |
| SA-H | Southern Arc Minerals Inc | 5.10 | -0.40 | -7.27 | 12.2 K | 62.22 K | |
| NVT | Nortec Minerals Corp | 7.80 | -0.60 | -7.14 | 21.39 K | 166.84 K | |
| BTT | Bitterroot Resources Ltd | 4.10 | -0.30 | -6.82 | 23.58 K | 96.68 K | |
| ROAR | Lion Rock Resources Inc. | 28.00 | -2.00 | -6.67 | 283 | 7.92 K | |
| AUQ | AuQ Gold Mining Inc | 11.60 | -0.80 | -6.45 | 5.77 K | 66.97 K | |
| WGO | White Gold Corp | 7.50 | -0.50 | -6.25 | 33 K | 247.5 K | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -5.00 | -6.25 | 122 | 9.15 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -1.00 | -5.88 | 910 | 14.56 K | |
| MRZL | Mont Royal Resources Limited. | 18.8811 | -1.1655 | -5.81 | 6.23 K | 117.61 K | |
| PUMA | Puma Exploration Inc | 34.00 | -2.00 | -5.56 | 2.9 K | 98.6 K | |
| CTM | Canterra Minerals Corporation | 17.00 | -1.00 | -5.56 | 23 | 391 | |
| EMR | Emgold Mining Corporation | 180.00 | -10.00 | -5.26 | 40.55 K | 7.3 M | |
| OYL | CGX Energy Inc | 28.00 | -1.50 | -5.08 | 46.65 K | 1.31 M | |
| WPG | West Point Gold Corp. | 9.50 | -0.50 | -5 | 840 | 7.98 K | |
| BEA | Belmont Resources Inc | 6.40 | -0.32 | -4.76 | 20 K | 128 K | |
| AZM | Azimut Exploration Inc | 3.30 | -0.16 | -4.62 | 15.5 K | 51.15 K | |
| MQM | Metalquest Mining Inc. | 4.3125 | -0.1875 | -4.17 | 4.4 K | 18.98 K | |
| ENA | Enablence Technologies Inc | 3336.00 | -144.00 | -4.14 | 141 | 470.38 K | |
| GIGA | Giga Metals Corporation | 7.00 | -0.30 | -4.11 | 350 | 2.45 K | |
| CN | Condor Resources Inc | 3.55 | -0.15 | -4.05 | 10.76 K | 38.2 K | |
| FTJ | Fort St. James Nickel Corp | 19.20 | -0.80 | -4 | 1.06 K | 20.39 K | |
| GBU | Gabriel Resources Ltd | 27.00 | -1.10 | -3.91 | 926.5 K | 25.02 M | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 440 K | 2.2 M | |
| WLR | Walker Lane Resources Ltd. | 92.75 | -3.50 | -3.64 | 91 | 8.44 K | |
| BM | BC Moly Ltd. | 5.50 | -0.20 | -3.51 | 4.31 K | 23.7 K | |
| PLY | Playfair Mining Ltd | 9.00 | -0.30 | -3.23 | 917 | 8.25 K | |
| BKM | Pacific Booker Minerals Inc | 7.70 | -0.22 | -2.78 | 4 K | 30.8 K | |
| MUR | Murchison Minerals Ltd | 90.00 | -2.50 | -2.7 | 340 | 30.6 K | |
| MAX | Max Resource Corp | 46.80 | -1.20 | -2.5 | 58 | 2.71 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | -0.18 | -2.44 | 240 K | 1.73 M | |
| RUSH | Carolina Rush Corporation | 4.00 | -0.10 | -2.44 | 6.95 K | 27.8 K | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | -1.00 | -2.38 | 10 K | 410 K | |
| SLG | PetroTal Corp | 34.0073 | -0.797 | -2.29 | 74.36 K | 2.53 M | |
| UGD | Unigold Inc | 4.50 | -0.10 | -2.17 | 10 K | 45 K | |
| SAE | Sable Resources Ltd | 7.0885 | -0.1558 | -2.15 | 4.3 K | 30.48 K | |
| ADYA | Adya Inc | 10.00 | -0.20 | -1.96 | 75 | 750 | |
| JEC | Jura Energy Corporation | 5.10 | -0.10 | -1.92 | 1.1 K | 5.61 K | |
| TIG | Triumph Gold Corp | 53.00 | -1.00 | -1.85 | 200 | 10.6 K | |
| WML | Wealth Minerals Ltd | 4.60 | -0.08 | -1.71 | 7.45 K | 34.27 K | |
| IB | IBC Advanced Alloys Corp | 37.20 | -0.60 | -1.59 | 697 | 25.93 K | |
| ZIGY | Stardust Metal Corp. | 7.60 | -0.10 | -1.3 | 2.4 K | 18.24 K | |
| WEC | Winchester Equity Corporation | 15.60 | -0.20 | -1.27 | 2.39 K | 37.28 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | -0.05 | -1.23 | 133.7 K | 534.8 K | |
| WINS | Winshear Gold Corp | 29.9703 | -0.37 | -1.22 | 367 | 11 K | |
| ADK | DIAGNOS Inc | 8.70 | -0.10 | -1.14 | 6.96 K | 60.55 K |