Loser Volumes for 29 May 2008 from 00:00:00 until 23:59:59
Loser Volumes for 29 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.8719 | 66.27 B | -0.4863 | -1.18 | 395.9 K |
| LNG | Cheniere Energy | 4.8166 | 56.1 B | -0.0955 | -1.94 | 1.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.1551 | 4.68 B | -0.4012 | -2.76 | 133.16 K |
| NG | Novagold Resources Inc | 7.5037 | 3.48 B | -0.1447 | -1.89 | 590.56 K |
| TGB | Taseko Mines Ltd | 4.65 | 3.06 B | -0.25 | -5.1 | 1.69 M |
| DNN | Denison Mines Corp | 5.686 | 2.92 B | -0.1033 | -1.78 | 685.68 K |
| USAS | Americas Silver Corp | 36.90 | 1.77 B | -0.30 | -0.81 | 597 |
| NAK | Northern Dynasty Minerals | 9.25 | 907.7 M | -0.24 | -2.53 | 78.72 K |
| OBE | Obsidian Energy Ltd | 115.1941 | 711.96 M | -3.9648 | -3.33 | 355.84 K |
| CMCL | Caledonia Mining Cp | 4.4503 | 433.96 M | -0.0252 | -0.56 | 4.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9664 | 405.15 M | -0.0292 | -0.73 | 89.6 K |
| CATX | Perspective Therapeutics Inc | 8.60 | 365.29 M | -0.40 | -4.44 | 1.07 K |
| GTE | Gran Tierra Energy Inc | 56.80 | 325.15 M | -2.20 | -3.73 | 117.85 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.24 | 319.58 M | -0.13 | -2.42 | 244.37 K |
| BKTI | Bk Technologies Inc | 6.219 | 277.07 M | -0.1993 | -3.11 | 9.69 K |
| GENC | Gencor Industries IN | 9.24 | 263.84 M | -0.4267 | -4.41 | 67.2 K |
| ACU | Acme United Corp | 9.6727 | 231.56 M | -0.1382 | -1.41 | 1.8 K |
| CMT | Core Molding Technologies Inc | 6.983 | 223.97 M | -0.2868 | -3.95 | 2.4 K |
| GORO | Gold Resource Corp | 3.6911 | 207.3 M | -0.0348 | -0.93 | 95.42 K |
| SIF | Sifco Industries | 12.3417 | 125.08 M | -0.0945 | -0.76 | 2.5 K |
| IOR | Income Opportunity Realty Trust | 6.60 | 80.1 M | -0.60 | -8.33 | 1.28 K |
| XPL | Solitario Zinc Corp | 5.49 | 75.74 M | -0.21 | -3.68 | 2.18 K |
| DIT | Amcon Distributing Company | 24.1284 | 67.09 M | -0.758 | -3.05 | 1 K |
| JOB | General Employment Enterprises | 10.30 | 26.96 M | -0.10 | -0.96 | 40 |
| IGC | India Globalization Capital Inc | 49.40 | 25.58 M | -0.50 | -1 | 530 |
| CKX | Ckx Lands | 11.5319 | 21.97 M | -0.8871 | -7.14 | 17.6 K |
| MXC | Mexco Energy Corp | 30.5364 | 19.06 M | -2.5487 | -7.7 | 141.1 K |
| BRN | Barnwell Industries | 12.9615 | 13.94 M | -0.1353 | -1.03 | 17.5 K |
| REED | Reed's, Inc. | 662.7631 | 10.87 M | -31.6973 | -4.56 | 49 |
| AWX | Avalon Holdings Corp | 4.25 | 10.84 M | -0.20 | -4.49 | 5.4 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 10.46 M | -350.00 | -4.26 | 3 |
| GBR | New Concept Energy Inc | 8.55 | 3.66 M | -0.70 | -7.57 | 83.59 K |
| ITP | IT Tech Packaging Inc | 11.2773 | 2.91 M | -4.2776 | -27.5 | 18.76 K |
| ENSV | Enservco Corpporation | 38.25 | 29.09 K | -1.80 | -4.49 | 313 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 7.60 | -0.20 | -2.56 | 425 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.8901 | 1.03 T | -0.1755 | -2.18 | 14.43 M |
| AMD | Advanced Micro Devices | 6.77 | 839.73 B | -0.05 | -0.73 | 12.62 M |
| INTC | Intel Corp | 14.2764 | 541.83 B | -0.2036 | -1.41 | 54.94 M |
| MRVL | Marvell Technology Inc | 11.9933 | 199.27 B | -0.2215 | -1.81 | 22.71 M |
| TMUS | T-Mobile US | 33.5064 | 195.88 B | -0.1912 | -0.57 | 1.05 M |
| BKNG | Booking Holdings Inc | 5.1808 | 159.34 B | -0.086 | -1.63 | 23.8 M |
| MAR | Marriot International | 26.7219 | 93.02 B | -0.5593 | -2.05 | 4.61 M |
| WBD | Discovery Inc Series A | 25.50 | 70.17 B | -0.29 | -1.12 | 1.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.0364 | 64.35 B | -0.7799 | -1.78 | 5.07 M |
| AXON | Axon Enterprise Inc | 7.00 | 49.78 B | -0.13 | -1.82 | 2.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5639 | 47.57 B | -0.0556 | -0.99 | 7.07 M |
| MCHP | Microchip Technology | 11.0309 | 42.99 B | -0.1078 | -0.97 | 3.48 M |
| VOD | Vodafone Grp Plc ADR | 12.2738 | 37.95 B | -0.1915 | -1.54 | 1.12 M |
| STLD | Steel Dynamics Inc | 22.8003 | 36.66 B | -1.024 | -4.3 | 4.59 M |
| TSEM | Tower Semiconductor | 14.70 | 30.01 B | -0.45 | -2.97 | 14 K |
| TCOM | Trip.com Group Ltd ADR | 14.5095 | 28.32 B | -0.2502 | -1.7 | 2.21 M |
| JBHT | J B Hunt Transport | 29.6063 | 26.27 B | -0.2747 | -0.92 | 2.88 M |
| FSLR | First Solar Inc | 252.10 | 24.24 B | -21.08 | -7.72 | 6.51 M |
| ULTA | Ulta Beauty Inc | 14.7351 | 21.96 B | -0.089 | -0.6 | 370.3 K |
| PAAS | Pan Amer Silver Corp | 25.1106 | 19.98 B | -0.9915 | -3.8 | 1.17 M |
| RGLD | Royal Gold Inc | 24.4507 | 19.55 B | -0.6441 | -2.57 | 325 K |
| EWBC | East West Bancorp | 9.7548 | 18.72 B | -0.1632 | -1.65 | 2.56 M |
| LSCC | Lattice Semicond | 3.35 | 18.53 B | -0.02 | -0.59 | 1.38 M |
| AKAM | Akamai Technologies | 38.31 | 17.96 B | -0.27 | -0.7 | 4.2 M |
| NWS | News Cp Cl B | 16.6282 | 17.92 B | -0.2195 | -1.3 | 2.62 M |
| NDSN | Nordson Corp | 29.1414 | 17.2 B | -0.2814 | -0.96 | 823 K |
| HST | Host Marriott Financial Trust | 9.59 | 15.91 B | -0.1148 | -1.18 | 6.86 M |
| LECO | Lincoln Elec Hld | 29.4914 | 15.64 B | -0.1778 | -0.6 | 737 K |
| AMKR | Amkor Technology | 10.0984 | 14.62 B | -0.0651 | -0.64 | 2.87 M |
| APA | Apa Corp | 96.1532 | 14.01 B | -4.1953 | -4.18 | 4.64 M |
| SMTC | Semtech Corp | 17.51 | 13.07 B | -0.24 | -1.35 | 1.29 M |
| BMRN | Biomarin Pharmaceuticals | 38.57 | 13.04 B | -0.28 | -0.72 | 1.43 M |
| KTOS | Kratos Defns | 20.00 | 12.11 B | -0.40 | -1.96 | 6.62 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.7986 | 11.35 B | -0.1687 | -1.13 | 9.91 M |
| BPOP | Popular Inc | 79.4695 | 11.34 B | -1.07 | -1.33 | 183.29 K |
| SANM | Sanmina Corp | 9.24 | 11.3 B | -0.18 | -1.91 | 1.21 M |
| RMBS | Rambus Inc | 20.06 | 10.91 B | -0.25 | -1.23 | 1.01 M |
| SWKS | Skyworks Solutions | 7.7461 | 10.47 B | -0.0869 | -1.11 | 7.76 M |
| PODD | Insulet Corp | 16.98 | 9.94 B | -0.27 | -1.57 | 252.06 K |
| FCFS | First Cash Fin Svcs | 13.2087 | 9.31 B | -0.1307 | -0.98 | 231.08 K |
| MTCH | Match Group Inc | 5.2289 | 8.85 B | -0.1428 | -2.66 | 23.92 M |
| BRKR | Bruker Corp | 11.2943 | 8.79 B | -0.2205 | -1.91 | 559.4 K |
| SLAB | Silicon Labs Inc | 36.63 | 7.29 B | -0.25 | -0.68 | 608.84 K |
| RIOT | Riot Blockchain Inc | 1055.1481 | 7.14 B | -36.3849 | -3.33 | 503 |
| WFRD | Weatherford International Plc | 42.9605 | 6.79 B | -0.4571 | -1.05 | 14.77 M |
| PPC | Pilgrim's Pride | 16.5351 | 6.64 B | -0.6065 | -3.54 | 1.71 M |
| SSRM | Ssr Mining Inc | 27.6575 | 6.56 B | -0.6381 | -2.26 | 434.21 K |
| CROX | Crocs Inc | 10.71 | 6.32 B | -0.06 | -0.56 | 3.01 M |
| RDNT | Radnet Inc | 6.27 | 6.01 B | -0.13 | -2.03 | 130.87 K |
| NICE | Nice Ltd ADR | 32.6658 | 5.99 B | -0.456 | -1.38 | 103.97 K |
| NXST | Nexstar Media Group Inc | 4.2205 | 5.84 B | -0.1315 | -3.02 | 81.65 K |
| OZK | Bank Ozk | 4.0248 | 5.72 B | -0.0532 | -1.3 | 329.1 K |
| CAKE | Cheesecake Fact | 15.4543 | 5.64 B | -0.123 | -0.79 | 1.54 M |
| PSMT | Pricesmart Inc | 18.7742 | 5.56 B | -0.1347 | -0.71 | 202.58 K |
| GLNG | Golar Lng Ltd | 10.3126 | 5.34 B | -0.6477 | -5.91 | 539.7 K |
| MIDD | Middleby Corp | 19.1233 | 5.33 B | -0.15 | -0.78 | 387.43 K |
| EXLS | Exlservice Holdings | 4.106 | 5.28 B | -0.042 | -1.01 | 632.74 K |
| IRDM | Iridium Comm Inc | 8.5964 | 5.27 B | -0.047 | -0.54 | 200 K |
| JSM | SLM Cp 6% Sr Nt | 4.8661 | 5.09 B | -0.0395 | -0.81 | 14.5 K |
| SLMBP | SLM Cp Srs B Pfd | 20.1818 | 4.83 B | -0.1226 | -0.6 | 200 |
| CECO | CECO Environmental Corp. | 5.9879 | 4.66 B | -0.0782 | -1.29 | 81.7 K |
| CENX | Century Aluminum C | 73.12 | 4.62 B | -2.40 | -3.18 | 467.92 K |
| ATRO | Astronics Cp | 3.9427 | 4.61 B | -0.1038 | -2.57 | 92.03 K |
| PRIM | Primoris Services Cp | 6.7374 | 4.48 B | -0.0421 | -0.62 | 86.26 K |
| SYNA | Synaptics Inc | 27.4467 | 4.25 B | -0.22 | -0.8 | 1.53 M |
| PTEN | Patterson-Uti Energy | 22.1014 | 4.14 B | -0.9074 | -3.94 | 3.26 M |
| VEON | Veon Ltd ADR | 485.3536 | 3.93 B | -3.1199 | -0.64 | 166.04 K |
| CALM | Cal-Maine Foods IN | 9.2608 | 3.8 B | -0.1475 | -1.57 | 2.28 M |
| OSIS | O S I Systems Inc | 25.75 | 3.76 B | -0.15 | -0.58 | 56.97 K |
| POWI | Power Integratn | 14.0428 | 3.51 B | -0.0904 | -0.64 | 121.6 K |
| USLM | U S Lime & Mineral | 6.4916 | 3.37 B | -0.125 | -1.89 | 5.5 K |
| IAC | Iac Interactivecorp | 3.2829 | 3.28 B | -0.0896 | -2.66 | 38.22 M |
| ARLP | Alliance Resource Pt | 5.0016 | 3.27 B | -0.0392 | -0.78 | 168.72 K |
| PLUG | Plug Power Inc | 30.95 | 3.24 B | -0.65 | -2.06 | 50.07 K |
| DXPE | Dxp Enterprise | 20.34 | 3.12 B | -0.135 | -0.66 | 93 K |
| PPLI | People Incorporated | 3.2829 | 3.01 B | -0.0896 | -2.66 | 38.22 M |
| KALU | Kaiser Aluminum | 39.2168 | 2.97 B | -0.6128 | -1.54 | 167.89 K |
| FBNC | First Bancorp [Nc] | 11.9174 | 2.74 B | -0.1215 | -1.01 | 43.35 K |
| HWKN | Hawkins Inc | 5.4634 | 2.74 B | -0.0325 | -0.59 | 200 |
| HLIO | Helios Technologies Inc | 20.3907 | 2.69 B | -0.1045 | -0.51 | 223.8 K |
| HUBG | Hub Group Inc A | 17.3678 | 2.55 B | -0.2868 | -1.62 | 748.6 K |
| UFPT | U F P Tech Inc | 12.99 | 2.49 B | -0.4693 | -3.49 | 117.59 K |
| IOSP | Innospec Inc | 19.3325 | 2.31 B | -0.1087 | -0.56 | 113.5 K |
| CMPR | Cimpress N.V. Ord | 30.64 | 2.3 B | -0.36 | -1.16 | 1.46 M |
| ATRC | Atricure Inc | 10.01 | 2.25 B | -0.09 | -0.89 | 19.1 K |
| MLCO | Melco Resorts & Entertainment ADR | 9.6782 | 2.17 B | -0.0877 | -0.9 | 1.7 M |
| IMOS | Chipmos Tech ADR | 4.7395 | 2.01 B | -0.0777 | -1.61 | 126.46 K |
| DCOM | Dime Community Bancshares Inc | 8.1934 | 1.81 B | -0.5595 | -6.39 | 3.4 K |
| FCEL | Fuelcell Energy Inc | 42508.8008 | 1.79 B | -259.1992 | -0.61 | 238 |
| FORTY | Formula Sys [1985] ADR | 5.8625 | 1.68 B | -0.1465 | -2.44 | 200 |
| APPS | Digital Turbine | 20.00 | 1.51 B | -1.25 | -5.88 | 1.73 K |
| DMLP | Dorchester Minls | 5.6158 | 1.36 B | -0.1372 | -2.38 | 110.12 K |
| THRM | Gentherm Inc | 13.49 | 1.35 B | -0.84 | -5.86 | 569.88 K |
| OSBC | Old Second Bancorp | 16.6051 | 1.32 B | -0.3902 | -2.3 | 99.3 K |
| WLDN | Willdan Group Inc | 5.32 | 1.32 B | -0.06 | -1.12 | 1 K |
| SENEA | Seneca Foods Cp A | 20.63 | 1.3 B | -0.27 | -1.29 | 1.3 K |
| CBRL | Cracker Barrel | 15.6954 | 1.29 B | -0.4236 | -2.63 | 856.6 K |
| PFBC | Preferred Bank LA | 32.0751 | 1.28 B | -0.2873 | -0.89 | 32.08 K |
| WINA | Winmark Corp | 13.2437 | 1.26 B | -0.2626 | -1.94 | 4.72 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 48.80 | 1.24 B | -0.40 | -0.81 | 1.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 51.1874 | 658.32 B | -0.6188 | -1.19 | 24.69 M |
| CVX | Chevron Corp | 48.9038 | 392.32 B | -0.7717 | -1.55 | 13.17 M |
| BML-PH | Bank of America Corporation | 5.9232 | 261.13 B | -0.0704 | -1.17 | 43.92 K |
| SHEL | Royal Dutch Shell Plc ADR | 85.86 | 249.8 B | -0.48 | -0.56 | 1.88 M |
| BML-PL | Bank of America Corporation | 5.8222 | 241.13 B | -0.0512 | -0.87 | 44.8 K |
| BAC-PE | Bank of America Corporation | 6.7306 | 230.43 B | -0.068 | -1 | 367.7 K |
| BHP | BHP Billiton Ltd ADR | 30.0717 | 220.45 B | -0.9995 | -3.22 | 5.06 M |
| SAN | Banco Santander ADR | 6.7121 | 210.28 B | -0.078 | -1.15 | 1.52 M |
| TTE | Totalenergies Se ADR | 18.9149 | 195.84 B | -0.1521 | -0.8 | 2.63 M |
| DE | Deere & Company | 57.2652 | 165.3 B | -0.873 | -1.5 | 5.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9562 | 158.38 B | -0.0891 | -1.11 | 722.09 K |
| SCCO | Southern Copper Corp | 16.8963 | 155.87 B | -0.3056 | -1.78 | 7.8 M |
| RIO | Rio Tinto Plc ADR | 37.1621 | 155.66 B | -1.1574 | -3.02 | 1.24 M |
| COP | ConocoPhillips | 37.4736 | 152.31 B | -0.6592 | -1.73 | 21.12 M |
| UL | Unilever Plc ADR | 20.6653 | 133.7 B | -0.177 | -0.85 | 406.88 K |
| NEM | Newmont Mining Corp | 32.4405 | 124.08 B | -0.9843 | -2.94 | 5.51 M |
| HDB | Hdfc Bank Ltd ADR | 3.7517 | 120.05 B | -0.0316 | -0.84 | 8.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.1967 | 115.23 B | -0.5927 | -3.53 | 19.46 M |
| CM | Canadian Imperial Bank of Commerce | 12.281 | 112.95 B | -0.2431 | -1.94 | 868.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 27.6016 | 110.02 B | -0.6593 | -2.33 | 11.03 M |
| BP | BP Plc ADR | 27.2223 | 109.53 B | -0.2494 | -0.91 | 6.26 M |
| IBN | Icici Bank Ltd ADR | 5.4629 | 107.03 B | -0.0536 | -0.97 | 17.13 M |
| ING | ING Groep N.V. ADR | 20.0007 | 101.94 B | -0.2756 | -1.36 | 1.07 M |
| CNQ | Canadian Natural Resources | 12.748 | 98.89 B | -0.4863 | -3.67 | 15.71 M |
| VLO | Valero Energy Corp | 27.7809 | 98.38 B | -0.5254 | -1.86 | 9.11 M |
| EQNR | Equinor ASA ADR | 16.3244 | 96.81 B | -0.4584 | -2.73 | 1.67 M |
| BCS | Barclays Plc ADR | 16.7364 | 94.73 B | -0.4451 | -2.59 | 1.87 M |
| FCX | Freeport-Mcmoran Inc | 39.9002 | 93.09 B | -2.295 | -5.44 | 25.69 M |
| WMB | Williams Companies | 13.2586 | 91.98 B | -0.2318 | -1.72 | 5.05 M |
| AEM | Agnico-Eagle Mines Ltd | 52.2056 | 91.33 B | -1.8084 | -3.35 | 2.02 M |
| EMR | Emerson Electric Company | 35.1254 | 91.02 B | -0.2504 | -0.71 | 2.61 M |
| LYG | Lloyds Banking Group Plc ADR | 9.9968 | 90.1 B | -0.1725 | -1.7 | 1.05 M |
| CMI | Cummins Inc | 46.1793 | 86.9 B | -0.6942 | -1.48 | 1.62 M |
| RCL | Royal Caribbean Cruises Ltd | 24.2332 | 81.57 B | -0.2195 | -0.9 | 2.03 M |
| NGG | National Grid Transco Plc ADR | 23.9112 | 81.48 B | -0.2256 | -0.93 | 62.38 K |
| E | Eni S.P.A. ADR | 26.6706 | 79.81 B | -0.3999 | -1.48 | 730.6 K |
| SLB | Schlumberger N.V. | 66.8342 | 79.8 B | -1.2574 | -1.85 | 7.44 M |
| SU | Suncor Energy Inc | 39.8245 | 77.72 B | -1.0489 | -2.57 | 4.86 M |
| USB-PH | U.S. Bancorp | 10.6471 | 77.52 B | -0.0795 | -0.74 | 8.7 K |
| EOG | Eog Resources | 45.0089 | 75.96 B | -2.3279 | -4.92 | 8.13 M |
| NWG | Natwest Group Plc ADR | 55.2227 | 75.92 B | -1.1231 | -1.99 | 216.98 K |
| DB | Deutsche Bank Ag | 63.7217 | 72.45 B | -0.5396 | -0.84 | 1.07 M |
| URI | United Rentals | 19.7768 | 71.82 B | -0.2325 | -1.16 | 609.2 K |
| TRP | Tc Energy Corp | 16.1604 | 65.78 B | -0.1634 | -1 | 590 K |
| CRH | CRH Plc ADR | 20.0637 | 64.63 B | -0.5167 | -2.51 | 71 K |
| FIX | Comfort Systems USA | 11.0305 | 62.44 B | -0.1407 | -1.26 | 234.24 K |
| NUE | Nucor Corp | 44.6182 | 61.01 B | -1.2853 | -2.8 | 7.83 M |
| WPM | Wheaton Precious Metals | 11.6062 | 60.95 B | -0.4953 | -4.09 | 2.59 M |
| CIEN | Ciena Corp | 29.50 | 60.69 B | -0.51 | -1.7 | 2.88 M |
| RELX | Relx Plc ADR | 6.7705 | 60.03 B | -0.0536 | -0.79 | 130 K |
| OXY | Occidental Petroleum Corp | 53.3533 | 58.34 B | -1.291 | -2.36 | 8.07 M |
| VALE | Vale S.A. ADR | 14.044 | 58.01 B | -0.3905 | -2.71 | 28.95 M |
| F | Ford Motor Company | 3.4146 | 57.3 B | -0.0356 | -1.03 | 28.45 M |
| MT | Arcelormittal ADR | 159.9108 | 55.69 B | -2.6666 | -1.64 | 1.61 M |
| LHX | L3Harris Technologies Inc | 39.7883 | 54.34 B | -1.0467 | -2.56 | 2.24 M |
| DVN | Devon Energy Corp | 72.4445 | 50.43 B | -2.2559 | -3.02 | 3.9 M |
| AU | Anglogold Ashanti Ltd ADR | 28.9219 | 48.71 B | -1.9298 | -6.26 | 2.74 M |
| STM | Stmicroelectronics N.V. ADR | 8.5292 | 48.46 B | -0.0992 | -1.15 | 2.59 M |
| FNV | Franco Nev Corp | 16.5147 | 45.17 B | -0.097 | -0.58 | 400 |
| CCJ | Cameco Corp | 32.3884 | 42.57 B | -0.9734 | -2.92 | 1.75 M |
| DHI | D.R. Horton | 10.2197 | 41.62 B | -0.2347 | -2.24 | 10.67 M |
| MSCI | MSCI Inc | 30.9374 | 41.38 B | -1.8622 | -5.68 | 912.6 K |
| WAT | Waters Corp | 61.61 | 40.47 B | -0.38 | -0.61 | 1.25 M |
| ADM | Archer Daniels Midland | 24.7209 | 38.77 B | -0.2253 | -0.9 | 29.16 M |
| EME | Emcor Group | 27.0718 | 36.89 B | -0.1753 | -0.64 | 581.7 K |
| VMC | Vulcan Materials Company | 62.0483 | 36.54 B | -0.4894 | -0.78 | 1.95 M |
| GFI | Gold Fields Ltd ADR | 7.5481 | 35.36 B | -0.2926 | -3.73 | 6.5 M |
| BBD | Banco Bradesco S.A. ADR | 5.1632 | 34.2 B | -0.0372 | -0.72 | 23.45 M |
| EQT | Eqt Corp | 31.9256 | 34.04 B | -0.2998 | -0.93 | 1.19 M |
| KGC | Kinross Gold Corp | 16.8803 | 32.4 B | -0.5506 | -3.16 | 4.48 M |
| TECK | Teck Resources Ltd | 35.519 | 31.17 B | -1.7048 | -4.58 | 1.11 M |
| ATI | Allegheny Technologies Inc | 62.4267 | 31.11 B | -2.1721 | -3.36 | 3.59 M |
| FTI | Technipfmc Plc | 22.7543 | 30.83 B | -0.8634 | -3.66 | 2.05 M |
| ATO | Atmos Energy Corp | 15.9279 | 28.71 B | -0.093 | -0.58 | 353.9 K |
| HAL | Halliburton Company | 36.0886 | 28.68 B | -0.2832 | -0.78 | 12.14 M |
| MTD | Mettler-Toledo International | 103.34 | 28.43 B | -0.81 | -0.78 | 275.92 K |
| AWK | American Water Works | 13.6348 | 27.07 B | -0.2266 | -1.63 | 384.56 K |
| CRS | Carpenter Technology Corp | 40.0821 | 27.06 B | -1.3609 | -3.28 | 1.22 M |
| HUBB | Hubbell Inc B | 30.687 | 27.02 B | -0.1715 | -0.56 | 248.04 K |
| PHG | Koninklijke Philips Electronics ADR | 22.2158 | 26.67 B | -0.1175 | -0.53 | 448.6 K |
| TS | Tenaris S.A. ADR | 35.7558 | 26.56 B | -0.1837 | -0.51 | 1.83 M |
| NRG | NRG Energy | 30.3737 | 26.54 B | -0.1637 | -0.54 | 2.74 M |
| LH | Laboratory Corp of America Holdings | 60.2646 | 25.8 B | -0.5812 | -0.96 | 2.2 M |
| PHM | Pultegroup | 10.451 | 24.8 B | -0.1855 | -1.74 | 7.25 M |
| GPN | Global Payments Inc | 21.9462 | 24.62 B | -0.1124 | -0.51 | 1.11 M |
| IHG | Intercontinental Hotels Group ADR | 10.3684 | 23.64 B | -0.1739 | -1.65 | 85.67 K |
| PKG | Packaging Corp of America | 14.8815 | 22.76 B | -0.1717 | -1.14 | 934.6 K |
| STE | Steris Corp | 22.3564 | 22.74 B | -0.2892 | -1.28 | 1.12 M |
| RS | Reliance Steel & Aluminum Company | 48.3549 | 21.78 B | -0.7602 | -1.55 | 752.33 K |
| LEN | Lennar Corp | 12.6377 | 20.92 B | -0.2275 | -1.77 | 5.06 M |
| LEN-B | Lennar Corporation | 11.6037 | 20.56 B | -0.1719 | -1.46 | 32.13 K |
| BCH | Banco DE Chile ADR | 5.6912 | 20.55 B | -0.0347 | -0.61 | 45.99 K |
| YPF | Ypf Sociedad Anonima ADR | 33.1557 | 19.62 B | -0.2293 | -0.69 | 12.93 K |
| BR | Broadridge Financial Solutions Llc | 15.5405 | 19.5 B | -0.1455 | -0.93 | 907.3 K |
| CDE | Coeur Mining Inc | 31.30 | 19.34 B | -0.60 | -1.88 | 888.13 K |
| JHX | James Hardie Industries Se ADR | 3.6449 | 18.02 B | -0.0389 | -1.06 | 13.84 K |
| CF | Cf Industries Holdings | 18.4072 | 17.9 B | -0.463 | -2.45 | 11.13 M |
| OVV | Ovintiv Inc | 152.3622 | 17.43 B | -3.7984 | -2.43 | 644.34 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 31.385 | 17.32 B | -0.9046 | -2.8 | 2.6 K |
| J | Jacobs Engineering Group Inc | 68.9187 | 16.93 B | -0.8701 | -1.25 | 979.81 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 48.00 | -4.00 | -7.69 | 180 | |
| GDC | Genesis Land J | 3.3848 | -0.2524 | -6.94 | 61.28 K | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.40 | -6.9 | 17.07 K | |
| QBR-A | Quebecor Inc | 5.9684 | -0.44 | -6.87 | 100 | |
| LGD | Liberty Gold Corp | 19.64 | -1.20 | -5.76 | 41.34 K | |
| CG | Centerra Gold Inc | 3.5358 | -0.2092 | -5.59 | 111.7 K | |
| TKO | Taseko Mines Ltd | 4.60 | -0.27 | -5.54 | 293.6 K | |
| GTE | Gran Tierra Energy Inc | 55.10 | -3.20 | -5.49 | 23.86 K | |
| FSY | Forsys Metals Corp | 4.25 | -0.23 | -5.13 | 179.33 K | |
| ERD | Erdene Resource Development Corp | 5.70 | -0.30 | -5 | 9 K | |
| JAG | Jaguar Mining Inc | 9010.9854 | -445.1904 | -4.71 | 127.63 K | |
| TECK-B | Teck Resources Limited | 35.1486 | -1.631 | -4.43 | 2.05 M | |
| PNP | Pinetree Capital Ltd | 606.00 | -28.00 | -4.42 | 1.28 K | |
| LAM | Laramide Resources Ltd | 4.41 | -0.20 | -4.34 | 89 K | |
| AG | First Majestic Silver Corp | 4.46 | -0.1973 | -4.24 | 277.15 K | |
| TECK-A | Teck Resources Limited | 37.7179 | -1.5909 | -4.05 | 80.83 K | |
| VNP | 5N Plus Inc | 9.94 | -0.41 | -3.96 | 236.6 K | |
| BIR | Birchcliff Energy Ltd | 7.5644 | -0.3085 | -3.92 | 355.8 K | |
| ABX | Barrick Mining Corp | 27.9312 | -1.1311 | -3.89 | 3.83 M | |
| WPM | Wheaton Precious Metals Corp | 11.4175 | -0.4577 | -3.85 | 1.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.167 | -0.5032 | -3.68 | 11.52 M | |
| OBE | Obsidian Energy Ltd | 223.09 | -8.47 | -3.66 | 992.53 K | |
| RVX | Resverlogix Corp | 11.9111 | -0.4445 | -3.6 | 43.03 K | |
| ELR | Eastern Platinum Ltd | 27.50 | -1.00 | -3.51 | 4.56 M | |
| MER | Africa Oil Corp | 4.6635 | -0.1608 | -3.33 | 15.4 K | |
| CFW | Calfrac Well Services Ltd | 650.50 | -22.00 | -3.27 | 3.4 K | |
| TRX | Trx Gold Corporation | 5.13 | -0.17 | -3.21 | 84.02 K | |
| GMX | Globex Mining Enterprises Inc | 3.37 | -0.11 | -3.16 | 20.8 K | |
| SGY | Surge Energy Inc | 17.0334 | -0.5468 | -3.11 | 588 | |
| AEM | Agnico Eagle Mines Ltd | 51.1951 | -1.6272 | -3.08 | 608.68 K | |
| K | Kinross Gold Corp | 16.727 | -0.5247 | -3.04 | 3.32 M | |
| DML | Denison Mines Corp | 6.7646 | -0.2095 | -3 | 792.4 K | |
| IMG | Iamgold Corp | 5.3541 | -0.1653 | -2.99 | 977.66 K | |
| ALS | Altius Minerals Corp | 10.8604 | -0.3341 | -2.98 | 155.7 K | |
| SU | Suncor Energy Inc | 39.4182 | -1.1786 | -2.9 | 3.32 M | |
| ESI | Ensign Energy Services Inc | 5.5837 | -0.1657 | -2.88 | 302.56 K | |
| BU | Burcon Nutrascience Corp | 139.7849 | -4.1357 | -2.87 | 1.57 K | |
| ELD | Eldorado Gold | 37.4504 | -1.1057 | -2.87 | 1.72 M | |
| SVM | Silvercorp Metals Inc | 6.1983 | -0.1814 | -2.84 | 232.2 K | |
| CCO | Cameco Corp | 32.1766 | -0.9286 | -2.8 | 1.08 M | |
| PAAS | Pan American Silver Corp | 25.0011 | -0.7046 | -2.74 | 123.05 K | |
| OVV | Ovintiv Inc | 150.5505 | -4.1891 | -2.71 | 531.89 K | |
| MDI | Major Drilling Grp | 15.8928 | -0.4374 | -2.68 | 61.12 K | |
| VET | Vermilion Energy Inc | 16.1947 | -0.4428 | -2.66 | 133.3 K | |
| ARX | Arc Resources Ltd | 12.3853 | -0.3362 | -2.64 | 799.6 K | |
| LUN | Lundin Mining Corp | 6.3688 | -0.1728 | -2.64 | 2.66 M | |
| CS | Capstone Mining Corp | 4.14 | -0.11 | -2.59 | 236.5 K | |
| NG | Novagold Res Inc | 6.583 | -0.1692 | -2.51 | 151.64 K | |
| DCM | Data Communications Mgmt Corp | 323.7216 | -8.3169 | -2.5 | 48 | |
| TWC | Twc Enterprises Ltd | 5.1964 | -0.1332 | -2.5 | 1.01 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.0136 | -0.3078 | -2.5 | 108.89 K | |
| TXP | Touchstone Exploration Inc | 62.3069 | -1.5883 | -2.49 | 240.1 K | |
| HBM | Hudbay Minerals Inc | 15.779 | -0.3947 | -2.44 | 921.7 K | |
| KBL | Kbro Linen Inc | 5.7752 | -0.1409 | -2.38 | 25.67 K | |
| SLR | Solitario Zinc Corp | 5.42 | -0.13 | -2.34 | 200 | |
| SSRM | Ssr Mining Inc | 27.4864 | -0.6416 | -2.28 | 60.8 K | |
| AGI | Alamos Gold Inc Cls A | 5.3701 | -0.1239 | -2.26 | 152.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.16 | -0.21 | -2.24 | 39.4 K | |
| MATR | Mattr Corp | 25.2524 | -0.5628 | -2.18 | 98.26 K | |
| DIAM | Star Diamond Corp | 3.26 | -0.07 | -2.1 | 111 K | |
| BLDP | Ballard Power Systems Inc | 4.20 | -0.09 | -2.1 | 43.14 K | |
| FLNT | Flint Corp | 130.2476 | -2.6974 | -2.03 | 558 | |
| CTC | Canadian Tire Corp Ltd | 54.1248 | -1.0905 | -1.97 | 1.38 K | |
| CM | Canadian Imperial Bank of Commerce | 14.1369 | -0.2829 | -1.96 | 6.51 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 11.3509 | -0.2131 | -1.84 | 100 | |
| III | Imperial Metals Corp | 4.305 | -0.08 | -1.82 | 19.24 K | |
| KEY | Keyera Corp | 3.3641 | -0.0619 | -1.81 | 150.71 K | |
| VLN | Velan Inc Sv | 9.7567 | -0.1766 | -1.78 | 100 | |
| ATRL | Atkinsrealis Group Inc | 43.8001 | -0.777 | -1.74 | 260.36 K | |
| AIF | Altus Group Ltd | 8.4791 | -0.1499 | -1.74 | 2.54 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8227 | -0.1352 | -1.7 | 10.83 K | |
| PDV | Prime Dividend Corp Cl A | 3.346 | -0.0578 | -1.7 | 235 | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5083 | -0.0761 | -1.66 | 2.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1735 | -0.0701 | -1.65 | 8.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2268 | -0.0513 | -1.56 | 188.22 K | |
| TAL | Petrotal Corp | 182.0843 | -2.8675 | -1.55 | 3.16 K | |
| SEA | Seabridge Gold Inc | 17.5533 | -0.2761 | -1.55 | 2.38 K | |
| VGZ | Vista Gold Corp | 3.20 | -0.05 | -1.54 | 5.3 K | |
| FRU | Freehold Royalties Ltd | 4.9058 | -0.0761 | -1.53 | 93.46 K | |
| AAV | Advantage Oil & Gas Ltd | 11.4351 | -0.1769 | -1.52 | 342.01 K | |
| OGC | Oceanagold Corp | 3.5937 | -0.0548 | -1.5 | 9.43 K | |
| STC | Sangoma Technologies Corp | 9.24 | -0.14 | -1.49 | 11.5 K | |
| ALC | Algoma Central | 5.6109 | -0.0844 | -1.48 | 200 | |
| TSL | Tree Island Steel Ltd | 4.0319 | -0.0592 | -1.45 | 22 K | |
| HBP | Helix Biopharm | 6.90 | -0.10 | -1.43 | 2.42 K | |
| TCW | Trican Well | 12.6196 | -0.1722 | -1.35 | 444.71 K | |
| PSI | Pason Systems Inc | 8.7806 | -0.1193 | -1.34 | 293.69 K | |
| BHC | Bausch Health Companies Inc | 9.725 | -0.1262 | -1.28 | 539.55 K | |
| TOT | Total Energy Services Inc | 6.2972 | -0.0815 | -1.28 | 79.77 K | |
| FNV | Franco-Nevada Corp | 16.2315 | -0.2019 | -1.23 | 94.7 K | |
| DXT | Dexterra Group Inc | 7.7039 | -0.0934 | -1.2 | 6.74 K | |
| ALA | AltaGas Ltd | 9.3055 | -0.1091 | -1.16 | 650.53 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.392 | -0.1193 | -1.13 | 60.49 K | |
| WJX | Wajax Corp | 9.7798 | -0.1087 | -1.1 | 48.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.5109 | -0.2347 | -1.08 | 146.24 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5674 | -0.0677 | -1.02 | 370 | |
| CSW-A | Corby Spirit and Wine Limited | 7.2152 | -0.0728 | -1 | 9.22 K | |
| RUS | Russel Metals | 10.4827 | -0.105 | -0.99 | 98.2 K | |
| TGO | Terago Inc | 5.00 | -0.05 | -0.99 | 5 K | |
| ATS | Ats Corp | 6.05 | -0.06 | -0.98 | 52.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.2824 | 50.86 B | -0.3553 | -0.69 | 378.8 K |
| VTGDF | Vantage Drilling Company | 8.39 | 188.53 M | -0.09 | -1.06 | 122.2 K |
| ORBT | Orbit International Corporation | 6.8529 | 10.87 M | -0.0772 | -1.11 | 1.68 K |
| NXTYQ | Nexity Financial Corporation | 5.04 | 1.16 M | -0.20 | -3.82 | 22.35 K |
| NSPT | Newron Sport | 7.50 | 1.12 M | -7.50 | -50 | 9 |
| ERHE | ERHC Energy Inc | 51.50 | 863.83 K | -1.00 | -1.9 | 172.69 K |
| CBDL | CBD Life Sciences Inc | 225000.00 | 593.2 K | -25000.00 | -10 | 90.85 K |
| HBRM | Herborium Group Inc | 18.00 | 545.97 K | -3.00 | -14.29 | 1 |
| NEOM | NeoMedia Technologies Inc | 4.50 | 508.84 K | -0.15 | -3.23 | 2 K |
| MJLB | Ultrack Systems Inc | 400.00 | 424.93 K | -100.00 | -20 | 3 |
| DKAM | Drinks Americas Holdings Ltd | 825.0008 | 278.3 K | -37.50 | -4.35 | 12 |
| WDBG | Woodbrook Group Holdings Inc | 2972.9729 | 70.27 K | -180.1802 | -5.71 | 4 |
| RGGI | Resgreen Group International Inc | 1900.00 | 48.75 K | -100.00 | -5 | 1 |
| WNBD | Winning Brands Corporation | 7.50 | 27.12 K | -0.25 | -3.23 | 6.51 K |
| CGLO | Hash Labs Inc | 400.00 | 7.64 K | -40.00 | -9.09 | 67.2 K |
| RITT | RiT Technologies Ltd | 5.12 | 1.55 K | -0.24 | -4.48 | 188 |
| SIMPQ | Simply Inc | 247.50 | 1.55 K | -5.00 | -1.98 | 187 |
| PROT | Proteonomix Inc | 7.00 | 791 | -0.40 | -5.41 | 8.66 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.1255 | 785 | -0.7073 | -5.51 | 81 K |
| YVRLF | Liquid Media Group Ltd. | 60.00 | 482 | -7.00 | -10.45 | 1.85 K |
| BLNMF | Blue Note Mining Inc | 5.55 | -0.36 | -6.09 | 111.5 K | |
| PTRC | Petro River Oil Corp | 1200.00 | -40.00 | -3.23 | 78 | |
| HOKUQ | Hoku Corporation | 7.61 | -0.23 | -2.93 | 328.77 K | |
| IDGC | ID Global Corporation | 18.944 | -0.256 | -1.33 | 11.5 K | |
| NKRSF | Niko Resources Ltd | 90.08 | -0.6124 | -0.68 | 96.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 420.00 | 11.69 M | -10.00 | -2.33 | 15 |
| ZKL-H | China Keli Electric Company Ltd | 16.00 | -9.00 | -36 | 50 | |
| RGM-H | Remington Resources Inc | 4.00 | -1.20 | -23.08 | 500 | |
| PAR-H | Parent Capital Corp | 7.00 | -2.00 | -22.22 | 1.8 K | |
| YNV | Ynvisible Interactive Inc | 43.20 | -9.60 | -18.18 | 125 | |
| CMO-H | Cliffmont Resources Ltd | 28.00 | -6.00 | -17.65 | 55 | |
| SMRV | Smooth Rock Ventures Corp. | 31.20 | -4.80 | -13.33 | 4 | |
| JJ | Jackpot Digital Inc | 56.00 | -8.00 | -12.5 | 300 | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | -9.00 | -11.11 | 306 K | |
| RHT | Reliq Health Technologies Inc | 4.00 | -0.50 | -11.11 | 40 | |
| TRAN | Clean Energy Transition Inc. | 373.50 | -45.00 | -10.75 | 428 | |
| RYO | Rio Silver Inc | 8.75 | -1.00 | -10.26 | 800 | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 615 | |
| STS | South Star Mining Corp | 20.25 | -2.25 | -10 | 157 | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.4285 | -9.8 | 1.4 K | |
| WGF | Wescan Goldfields Inc | 5.60 | -0.60 | -9.68 | 90.92 K | |
| HSTR | Heliostar Metals Ltd | 3.60 | -0.375 | -9.43 | 3.23 K | |
| BMM | Black Mammoth Metals Corporation | 12.00 | -1.20 | -9.09 | 625 | |
| PGE | Group Ten Metals Inc | 14.00 | -1.40 | -9.09 | 93 | |
| GIGA | Giga Metals Corporation | 6.20 | -0.60 | -8.82 | 2.22 K | |
| EMR | Emgold Mining Corporation | 170.00 | -15.00 | -8.11 | 151 K | |
| NTH | Nord Precious Metals Mining Inc. | 31.5236 | -2.627 | -7.69 | 209 | |
| RCT | Rochester Resources Ltd | 12.00 | -1.00 | -7.69 | 7.93 K | |
| CPAU | CopAur Minerals Inc | 480.00 | -40.00 | -7.69 | 322 | |
| KEEK | Personas Social Incorporated | 555.00 | -45.00 | -7.5 | 21 | |
| BAV-H | Bravern Ventures Ltd | 22.1996 | -1.7999 | -7.5 | 466 | |
| REX | Orex Minerals Inc | 3.15 | -0.25 | -7.35 | 17 K | |
| SSE | Silver Spruce Resources Inc | 58.50 | -4.50 | -7.14 | 346 | |
| FCI | First Canadian Graphite Inc. | 840.00 | -60.00 | -6.67 | 11 | |
| KRY | Koryx Copper Inc. | 465.00 | -30.00 | -6.06 | 11 | |
| GRDM | Grid Metals Corp | 4.70 | -0.30 | -6 | 3.84 K | |
| BSK | Blue Sky Uranium Corp | 33.00 | -2.00 | -5.71 | 235 | |
| WPG | West Point Gold Corp. | 9.00 | -0.50 | -5.26 | 650 | |
| ICM | Iconic Minerals Ltd | 11.00 | -0.60 | -5.17 | 389.15 K | |
| GYA | Guyana Goldstrike Inc | 24.25 | -1.25 | -4.9 | 1.7 K | |
| AZR | Azarga Metals Corp | 400.00 | -20.00 | -4.76 | 202.24 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.38 | -0.36 | -4.65 | 23.5 K | |
| IB | IBC Advanced Alloys Corp | 37.20 | -1.80 | -4.62 | 1.63 K | |
| MQM | Metalquest Mining Inc. | 4.125 | -0.1875 | -4.35 | 2.93 K | |
| KTN | Kootenay Silver Inc | 22.00 | -1.00 | -4.35 | 1.47 K | |
| SA-H | Southern Arc Minerals Inc | 5.00 | -0.20 | -3.85 | 3.4 K | |
| MRZL | Mont Royal Resources Limited. | 17.9487 | -0.6993 | -3.75 | 3.24 K | |
| BM | BC Moly Ltd. | 5.20 | -0.20 | -3.7 | 3.7 K | |
| VLI | Vision Lithium Inc | 11.20 | -0.40 | -3.45 | 239.46 K | |
| VLX | Velox Energy Materials Inc. | 5.2233 | -0.1802 | -3.33 | 9.34 K | |
| SIEN | Sienna Resources Inc. | 14.50 | -0.50 | -3.33 | 20 K | |
| AUQ | AuQ Gold Mining Inc | 11.60 | -0.40 | -3.33 | 1.5 K | |
| GX | Guardian Exploration Inc | 3.10 | -0.10 | -3.13 | 5 K | |
| CEC | Compliance Energy Corp. | 4.0988 | -0.1304 | -3.08 | 14.9 K | |
| KUR-H | Kure Technologies Inc | 3.30 | -0.10 | -2.94 | 2.71 K | |
| ENA | Enablence Technologies Inc | 3264.00 | -96.00 | -2.86 | 83 | |
| ICON | International Iconic Gold Exploration Corp | 74.00 | -2.00 | -2.63 | 185 | |
| VVTM | VVT Med Inc. | 3995.3271 | -93.458 | -2.29 | 36 | |
| JSPX | JasperX Technologies Inc. | 440.00 | -10.00 | -2.22 | 202 | |
| BQE | BQE Water Inc | 361.00 | -8.00 | -2.17 | 32.08 K | |
| BARU | Baru Gold Corp | 13.4146 | -0.2937 | -2.14 | 510 | |
| OYL | CGX Energy Inc | 28.00 | -0.60 | -2.1 | 17.95 K | |
| SLG | PetroTal Corp | 33.7416 | -0.5314 | -1.55 | 316.05 K | |
| PER | Peruvian Metals Corp | 4.62 | -0.07 | -1.49 | 1.2 K | |
| EGM | EnGold Mines Ltd | 12.3407 | -0.1842 | -1.47 | 6.96 K | |
| BKM | Pacific Booker Minerals Inc | 7.69 | -0.11 | -1.41 | 2.6 K | |
| SAE | Sable Resources Ltd | 7.0106 | -0.0779 | -1.1 | 423 | |
| WML | Wealth Minerals Ltd | 4.44 | -0.04 | -0.89 | 1.12 K |