Loser Valuations for 29 May 2008 from 00:00:00 until 23:59:59
Loser Valuations for 29 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.8166 | 63.2 B | -0.0955 | -1.94 | 1.24 M | 5.95 M |
| IMO | Imperial Oil Ltd | 40.8719 | 60.13 B | -0.4863 | -1.18 | 395.9 K | 16.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.1551 | 3.74 B | -0.4012 | -2.76 | 133.16 K | 1.88 M |
| TGB | Taseko Mines Ltd | 4.65 | 2.56 B | -0.25 | -5.1 | 1.69 M | 7.85 M |
| NG | Novagold Resources Inc | 7.5037 | 2.53 B | -0.1447 | -1.89 | 590.56 K | 4.43 M |
| DNN | Denison Mines Corp | 5.686 | 1.89 B | -0.1033 | -1.78 | 685.68 K | 3.9 M |
| USAS | Americas Silver Corp | 36.90 | 943.46 M | -0.30 | -0.81 | 597 | 22.03 K |
| JOB | General Employment Enterprises | 10.30 | 722.86 M | -0.10 | -0.96 | 40 | 412 |
| OBE | Obsidian Energy Ltd | 115.1941 | 640.19 M | -3.9648 | -3.33 | 355.84 K | 40.99 M |
| GORO | Gold Resource Corp | 3.6911 | 554.41 M | -0.0348 | -0.93 | 95.42 K | 352.2 K |
| CMCL | Caledonia Mining Cp | 4.4503 | 389.8 M | -0.0252 | -0.56 | 4.24 K | 18.85 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9664 | 372.38 M | -0.0292 | -0.73 | 89.6 K | 355.39 K |
| GTE | Gran Tierra Energy Inc | 56.80 | 339.29 M | -2.20 | -3.73 | 117.85 K | 6.69 M |
| NAK | Northern Dynasty Minerals | 9.25 | 339.25 M | -0.24 | -2.53 | 78.72 K | 728.17 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.24 | 292.96 M | -0.13 | -2.42 | 244.37 K | 1.28 M |
| ACU | Acme United Corp | 9.6727 | 269.21 M | -0.1382 | -1.41 | 1.8 K | 17.41 K |
| GENC | Gencor Industries IN | 9.24 | 258.27 M | -0.4267 | -4.41 | 67.2 K | 620.89 K |
| BKTI | Bk Technologies Inc | 6.219 | 252.1 M | -0.1993 | -3.11 | 9.69 K | 60.28 K |
| CMT | Core Molding Technologies Inc | 6.983 | 200.01 M | -0.2868 | -3.95 | 2.4 K | 16.76 K |
| SIF | Sifco Industries | 12.3417 | 126.01 M | -0.0945 | -0.76 | 2.5 K | 30.85 K |
| CATX | Perspective Therapeutics Inc | 8.60 | 96.16 M | -0.40 | -4.44 | 1.07 K | 9.2 K |
| IOR | Income Opportunity Realty Trust | 6.60 | 74.21 M | -0.60 | -8.33 | 1.28 K | 8.44 K |
| DIT | Amcon Distributing Company | 24.1284 | 58.48 M | -0.758 | -3.05 | 1 K | 24.13 K |
| XPL | Solitario Zinc Corp | 5.49 | 41.94 M | -0.21 | -3.68 | 2.18 K | 11.97 K |
| CKX | Ckx Lands | 11.5319 | 32.52 M | -0.8871 | -7.14 | 17.6 K | 202.95 K |
| REED | Reed's, Inc. | 662.7631 | 24.07 M | -31.6973 | -4.56 | 49 | 32.48 K |
| MXC | Mexco Energy Corp | 30.5364 | 23.15 M | -2.5487 | -7.7 | 141.1 K | 4.31 M |
| IGC | India Globalization Capital Inc | 49.40 | 19.07 M | -0.50 | -1 | 530 | 26.18 K |
| BRN | Barnwell Industries | 12.9615 | 12.31 M | -0.1353 | -1.03 | 17.5 K | 226.8 K |
| AWX | Avalon Holdings Corp | 4.25 | 11.04 M | -0.20 | -4.49 | 5.4 K | 22.95 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 7.34 M | -350.00 | -4.26 | 3 | 23.62 K |
| GBR | New Concept Energy Inc | 8.55 | 4.06 M | -0.70 | -7.57 | 83.59 K | 714.69 K |
| ITP | IT Tech Packaging Inc | 11.2773 | 978.9 K | -4.2776 | -27.5 | 18.76 K | 211.54 K |
| ENSV | Enservco Corpporation | 38.25 | 29.09 K | -1.80 | -4.49 | 313 | 11.97 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 333.45 | -12.35 | -3.57 | 101 | 33.68 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 126.62 | 621.72 B | -4.41 | -3.37 | 424.27 K | 53.72 M |
| SI | Silver | 16.515 | 1.03 B | -0.90 | -5.17 | 45.17 K | 745.98 K |
| ZL | Soybean Oil | 60.98 | -2.33 | -3.68 | 3.67 K | 223.61 K | |
| HG | Copper | 3.56 | -0.135 | -3.65 | 138 | 491.28 | |
| HO | Heating Oil | 3.6885 | -0.1358 | -3.55 | 23.3 K | 85.93 K | |
| CL | Crude Oil | 126.62 | -4.41 | -3.37 | 424.27 K | 53.72 M | |
| BZ | Brent Crude | 126.89 | -4.04 | -3.09 | 135.17 K | 17.15 M | |
| KC | Coffee | 132.50 | -3.10 | -2.29 | 10.72 K | 1.42 M | |
| HE | Lean Hogs | 76.17 | -0.58 | -0.76 | 8.57 K | 652.85 K | |
| CT | Cotton | 65.99 | -0.50 | -0.75 | 12.32 K | 813.06 K | |
| ZB | US Treasury Bond Futures | 113.9375 | -0.8281 | -0.72 | 719.42 K | 81.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 6.77 | 959.94 B | -0.05 | -0.73 | 12.62 M | 85.46 M |
| MU | Micron Technology | 7.8901 | 903.37 B | -0.1755 | -2.18 | 14.43 M | 113.86 M |
| INTC | Intel Corp | 14.2764 | 325.28 B | -0.2036 | -1.41 | 54.94 M | 784.31 M |
| TMUS | T-Mobile US | 33.5064 | 181.17 B | -0.1912 | -0.57 | 1.05 M | 35.16 M |
| MRVL | Marvell Technology Inc | 11.9933 | 147.97 B | -0.2215 | -1.81 | 22.71 M | 272.42 M |
| BKNG | Booking Holdings Inc | 5.1808 | 119.88 B | -0.086 | -1.63 | 23.8 M | 123.3 M |
| MAR | Marriot International | 26.7219 | 109.35 B | -0.5593 | -2.05 | 4.61 M | 123.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5639 | 51.32 B | -0.0556 | -0.99 | 7.07 M | 39.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.0364 | 48.52 B | -0.7799 | -1.78 | 5.07 M | 218.33 M |
| VOD | Vodafone Grp Plc ADR | 12.2738 | 35.89 B | -0.1915 | -1.54 | 1.12 M | 13.71 M |
| STLD | Steel Dynamics Inc | 22.8003 | 33.72 B | -1.024 | -4.3 | 4.59 M | 104.6 M |
| MCHP | Microchip Technology | 11.0309 | 33.71 B | -0.1078 | -0.97 | 3.48 M | 38.38 M |
| ULTA | Ulta Beauty Inc | 14.7351 | 27.83 B | -0.089 | -0.6 | 370.3 K | 5.46 M |
| TCOM | Trip.com Group Ltd ADR | 14.5095 | 27.21 B | -0.2502 | -1.7 | 2.21 M | 32 M |
| AXON | Axon Enterprise Inc | 7.00 | 25.01 B | -0.13 | -1.82 | 2.13 M | 14.88 M |
| RGLD | Royal Gold Inc | 24.4507 | 21.57 B | -0.6441 | -2.57 | 325 K | 7.95 M |
| JBHT | J B Hunt Transport | 29.6063 | 21.22 B | -0.2747 | -0.92 | 2.88 M | 85.38 M |
| SWKS | Skyworks Solutions | 7.7461 | 21.17 B | -0.0869 | -1.11 | 7.76 M | 60.11 M |
| FSLR | First Solar Inc | 252.10 | 18.52 B | -21.08 | -7.72 | 6.51 M | 1.64 B |
| NDSN | Nordson Corp | 29.1414 | 18.19 B | -0.2814 | -0.96 | 823 K | 23.98 M |
| EWBC | East West Bancorp | 9.7548 | 17.97 B | -0.1632 | -1.65 | 2.56 M | 25.02 M |
| TSEM | Tower Semiconductor | 14.70 | 17.92 B | -0.45 | -2.97 | 14 K | 205.8 K |
| HST | Host Marriott Financial Trust | 9.59 | 17.73 B | -0.1148 | -1.18 | 6.86 M | 65.74 M |
| LSCC | Lattice Semicond | 3.35 | 16.9 B | -0.02 | -0.59 | 1.38 M | 4.64 M |
| APA | Apa Corp | 96.1532 | 16.2 B | -4.1953 | -4.18 | 4.64 M | 445.85 M |
| NWS | News Cp Cl B | 16.6282 | 15.69 B | -0.2195 | -1.3 | 2.62 M | 43.58 M |
| PAAS | Pan Amer Silver Corp | 25.1106 | 15.55 B | -0.9915 | -3.8 | 1.17 M | 29.34 M |
| LECO | Lincoln Elec Hld | 29.4914 | 15.41 B | -0.1778 | -0.6 | 737 K | 21.74 M |
| AKAM | Akamai Technologies | 38.31 | 12.44 B | -0.27 | -0.7 | 4.2 M | 161.02 M |
| SMTC | Semtech Corp | 17.51 | 11.15 B | -0.24 | -1.35 | 1.29 M | 22.63 M |
| BMRN | Biomarin Pharmaceuticals | 38.57 | 10.98 B | -0.28 | -0.72 | 1.43 M | 55.25 M |
| PODD | Insulet Corp | 16.98 | 10.36 B | -0.27 | -1.57 | 252.06 K | 4.28 M |
| BPOP | Popular Inc | 79.4695 | 9.96 B | -1.07 | -1.33 | 183.29 K | 14.57 M |
| MTCH | Match Group Inc | 5.2289 | 9.51 B | -0.1428 | -2.66 | 23.92 M | 125.08 M |
| AMKR | Amkor Technology | 10.0984 | 9.2 B | -0.0651 | -0.64 | 2.87 M | 28.99 M |
| BRKR | Bruker Corp | 11.2943 | 9.19 B | -0.2205 | -1.91 | 559.4 K | 6.32 M |
| RMBS | Rambus Inc | 20.06 | 9.1 B | -0.25 | -1.23 | 1.01 M | 20.34 M |
| SANM | Sanmina Corp | 9.24 | 8.82 B | -0.18 | -1.91 | 1.21 M | 11.2 M |
| FCFS | First Cash Fin Svcs | 13.2087 | 7.79 B | -0.1307 | -0.98 | 231.08 K | 3.05 M |
| SLAB | Silicon Labs Inc | 36.63 | 7.41 B | -0.25 | -0.68 | 608.84 K | 22.3 M |
| CROX | Crocs Inc | 10.71 | 7.17 B | -0.06 | -0.56 | 3.01 M | 32.29 M |
| RIOT | Riot Blockchain Inc | 1055.1481 | 6.69 B | -36.3849 | -3.33 | 503 | 530.74 K |
| KTOS | Kratos Defns | 20.00 | 6.54 B | -0.40 | -1.96 | 6.62 K | 132.46 K |
| EXLS | Exlservice Holdings | 4.106 | 6.5 B | -0.042 | -1.01 | 632.74 K | 2.6 M |
| PPC | Pilgrim's Pride | 16.5351 | 6.49 B | -0.6065 | -3.54 | 1.71 M | 28.23 M |
| NXST | Nexstar Media Group Inc | 4.2205 | 6.35 B | -0.1315 | -3.02 | 81.65 K | 344.61 K |
| WFRD | Weatherford International Plc | 42.9605 | 6.2 B | -0.4571 | -1.05 | 14.77 M | 634.5 M |
| MIDD | Middleby Corp | 19.1233 | 6.12 B | -0.15 | -0.78 | 387.43 K | 7.41 M |
| RDNT | Radnet Inc | 6.27 | 5.98 B | -0.13 | -2.03 | 130.87 K | 820.56 K |
| OZK | Bank Ozk | 4.0248 | 5.47 B | -0.0532 | -1.3 | 329.1 K | 1.32 M |
| NICE | Nice Ltd ADR | 32.6658 | 5.4 B | -0.456 | -1.38 | 103.97 K | 3.4 M |
| SSRM | Ssr Mining Inc | 27.6575 | 5.38 B | -0.6381 | -2.26 | 434.21 K | 12.01 M |
| CAKE | Cheesecake Fact | 15.4543 | 5.29 B | -0.123 | -0.79 | 1.54 M | 23.79 M |
| VEON | Veon Ltd ADR | 485.3536 | 5.17 B | -3.1199 | -0.64 | 166.04 K | 80.59 M |
| PSMT | Pricesmart Inc | 18.7742 | 5.09 B | -0.1347 | -0.71 | 202.58 K | 3.8 M |
| JSM | SLM Cp 6% Sr Nt | 4.8661 | 5 B | -0.0395 | -0.81 | 14.5 K | 70.56 K |
| IRDM | Iridium Comm Inc | 8.5964 | 4.89 B | -0.047 | -0.54 | 200 K | 1.72 M |
| SLMBP | SLM Cp Srs B Pfd | 20.1818 | 4.73 B | -0.1226 | -0.6 | 200 | 4.04 K |
| SYNA | Synaptics Inc | 27.4467 | 4.68 B | -0.22 | -0.8 | 1.53 M | 42.04 M |
| GLNG | Golar Lng Ltd | 10.3126 | 4.39 B | -0.6477 | -5.91 | 539.7 K | 5.57 M |
| PTEN | Patterson-Uti Energy | 22.1014 | 4.05 B | -0.9074 | -3.94 | 3.26 M | 72.13 M |
| PRIM | Primoris Services Cp | 6.7374 | 3.76 B | -0.0421 | -0.62 | 86.26 K | 581.19 K |
| CENX | Century Aluminum C | 73.12 | 3.52 B | -2.40 | -3.18 | 467.92 K | 34.21 M |
| CECO | CECO Environmental Corp. | 5.9879 | 3.28 B | -0.0782 | -1.29 | 81.7 K | 489.21 K |
| USLM | U S Lime & Mineral | 6.4916 | 3.28 B | -0.125 | -1.89 | 5.5 K | 35.7 K |
| PPLI | People Incorporated | 3.2829 | 3.27 B | -0.0896 | -2.66 | 38.22 M | 125.48 M |
| ARLP | Alliance Resource Pt | 5.0016 | 3.25 B | -0.0392 | -0.78 | 168.72 K | 843.89 K |
| HWKN | Hawkins Inc | 5.4634 | 3.13 B | -0.0325 | -0.59 | 200 | 1.09 K |
| OSIS | O S I Systems Inc | 25.75 | 3.08 B | -0.15 | -0.58 | 56.97 K | 1.47 M |
| CALM | Cal-Maine Foods IN | 9.2608 | 3 B | -0.1475 | -1.57 | 2.28 M | 21.11 M |
| ATRC | Atricure Inc | 10.01 | 2.85 B | -0.09 | -0.89 | 19.1 K | 191.15 K |
| FBNC | First Bancorp [Nc] | 11.9174 | 2.68 B | -0.1215 | -1.01 | 43.35 K | 516.68 K |
| ATRO | Astronics Cp | 3.9427 | 2.59 B | -0.1038 | -2.57 | 92.03 K | 362.85 K |
| POWI | Power Integratn | 14.0428 | 2.57 B | -0.0904 | -0.64 | 121.6 K | 1.71 M |
| DXPE | Dxp Enterprise | 20.34 | 2.38 B | -0.135 | -0.66 | 93 K | 1.89 M |
| UFPT | U F P Tech Inc | 12.99 | 2.37 B | -0.4693 | -3.49 | 117.59 K | 1.53 M |
| IOSP | Innospec Inc | 19.3325 | 1.95 B | -0.1087 | -0.56 | 113.5 K | 2.19 M |
| FORTY | Formula Sys [1985] ADR | 5.8625 | 1.86 B | -0.1465 | -2.44 | 200 | 1.17 K |
| DCOM | Dime Community Bancshares Inc | 8.1934 | 1.85 B | -0.5595 | -6.39 | 3.4 K | 27.86 K |
| KALU | Kaiser Aluminum | 39.2168 | 1.81 B | -0.6128 | -1.54 | 167.89 K | 6.58 M |
| IMOS | Chipmos Tech ADR | 4.7395 | 1.76 B | -0.0777 | -1.61 | 126.46 K | 599.37 K |
| PLUG | Plug Power Inc | 30.95 | 1.73 B | -0.65 | -2.06 | 50.07 K | 1.55 M |
| HLIO | Helios Technologies Inc | 20.3907 | 1.57 B | -0.1045 | -0.51 | 223.8 K | 4.56 M |
| THRM | Gentherm Inc | 13.49 | 1.57 B | -0.84 | -5.86 | 569.88 K | 7.69 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.6782 | 1.5 B | -0.0877 | -0.9 | 1.7 M | 16.5 M |
| HUBG | Hub Group Inc A | 17.3678 | 1.49 B | -0.2868 | -1.62 | 748.6 K | 13 M |
| CBRL | Cracker Barrel | 15.6954 | 1.45 B | -0.4236 | -2.63 | 856.6 K | 13.44 M |
| DMLP | Dorchester Minls | 5.6158 | 1.4 B | -0.1372 | -2.38 | 110.12 K | 618.41 K |
| CMPR | Cimpress N.V. Ord | 30.64 | 1.39 B | -0.36 | -1.16 | 1.46 M | 44.83 M |
| OSBC | Old Second Bancorp | 16.6051 | 1.24 B | -0.3902 | -2.3 | 99.3 K | 1.65 M |
| PFBC | Preferred Bank LA | 32.0751 | 1.23 B | -0.2873 | -0.89 | 32.08 K | 1.03 M |
| SENEA | Seneca Foods Cp A | 20.63 | 1.14 B | -0.27 | -1.29 | 1.3 K | 26.82 K |
| MSEX | Middlesex Water Company | 11.3519 | 1.1 B | -0.0734 | -0.64 | 15.87 K | 180.13 K |
| WLDN | Willdan Group Inc | 5.32 | 1.06 B | -0.06 | -1.12 | 1 K | 5.32 K |
| MBWM | Mercantile Bank Corp | 3.7443 | 1.06 B | -0.1138 | -2.95 | 155.74 K | 583.15 K |
| CYRX | Cryoport Inc | 97.20 | 1.02 B | -9.60 | -8.99 | 183 | 17.79 K |
| TRNS | Transcat Inc | 6.52 | 1 B | -0.22 | -3.26 | 400 | 2.61 K |
| SVRA | Savara Inc | 771.925 | 969.77 M | -83.65 | -9.78 | 166 | 128.14 K |
| WINA | Winmark Corp | 13.2437 | 967.18 M | -0.2626 | -1.94 | 4.72 K | 62.55 K |
| SIFY | Sify Techs Ltd ADR | 27.3401 | 936.58 M | -0.1667 | -0.61 | 18.9 K | 516.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 51.1874 | 692.57 B | -0.6188 | -1.19 | 24.69 M | 1.26 B |
| CVX | Chevron Corp | 48.9038 | 422.1 B | -0.7717 | -1.55 | 13.17 M | 643.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 85.86 | 279.28 B | -0.48 | -0.56 | 1.88 M | 161.82 M |
| BML-PH | Bank of America Corporation | 5.9232 | 258.48 B | -0.0704 | -1.17 | 43.92 K | 260.18 K |
| BML-PL | Bank of America Corporation | 5.8222 | 234.81 B | -0.0512 | -0.87 | 44.8 K | 260.83 K |
| BAC-PE | Bank of America Corporation | 6.7306 | 226.98 B | -0.068 | -1 | 367.7 K | 2.47 M |
| BHP | BHP Billiton Ltd ADR | 30.0717 | 204.61 B | -0.9995 | -3.22 | 5.06 M | 152.03 M |
| TTE | Totalenergies Se ADR | 18.9149 | 196.61 B | -0.1521 | -0.8 | 2.63 M | 49.7 M |
| DE | Deere & Company | 57.2652 | 183.02 B | -0.873 | -1.5 | 5.22 M | 299.12 M |
| SAN | Banco Santander ADR | 6.7121 | 174.89 B | -0.078 | -1.15 | 1.52 M | 10.2 M |
| COP | ConocoPhillips | 37.4736 | 168.26 B | -0.6592 | -1.73 | 21.12 M | 791.42 M |
| SCCO | Southern Copper Corp | 16.8963 | 143.53 B | -0.3056 | -1.78 | 7.8 M | 131.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9562 | 142.56 B | -0.0891 | -1.11 | 722.09 K | 5.75 M |
| UL | Unilever Plc ADR | 20.6653 | 142.19 B | -0.177 | -0.85 | 406.88 K | 8.41 M |
| RIO | Rio Tinto Plc ADR | 37.1621 | 135.45 B | -1.1574 | -3.02 | 1.24 M | 46.24 M |
| HDB | Hdfc Bank Ltd ADR | 3.7517 | 132.25 B | -0.0316 | -0.84 | 8.5 M | 31.88 M |
| IBN | Icici Bank Ltd ADR | 5.4629 | 123.47 B | -0.0536 | -0.97 | 17.13 M | 93.6 M |
| BP | BP Plc ADR | 27.2223 | 118.02 B | -0.2494 | -0.91 | 6.26 M | 170.38 M |
| NEM | Newmont Mining Corp | 32.4405 | 117.05 B | -0.9843 | -2.94 | 5.51 M | 178.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.1967 | 116.64 B | -0.5927 | -3.53 | 19.46 M | 315.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 27.6016 | 108.38 B | -0.6593 | -2.33 | 11.03 M | 304.43 M |
| CM | Canadian Imperial Bank of Commerce | 12.281 | 105.36 B | -0.2431 | -1.94 | 868.2 K | 10.66 M |
| VLO | Valero Energy Corp | 27.7809 | 104.57 B | -0.5254 | -1.86 | 9.11 M | 253.11 M |
| CNQ | Canadian Natural Resources | 12.748 | 101.24 B | -0.4863 | -3.67 | 15.71 M | 200.31 M |
| EQNR | Equinor ASA ADR | 16.3244 | 101.21 B | -0.4584 | -2.73 | 1.67 M | 27.29 M |
| ING | ING Groep N.V. ADR | 20.0007 | 93.84 B | -0.2756 | -1.36 | 1.07 M | 21.43 M |
| EMR | Emerson Electric Company | 35.1254 | 93.49 B | -0.2504 | -0.71 | 2.61 M | 91.83 M |
| AEM | Agnico-Eagle Mines Ltd | 52.2056 | 90.19 B | -1.8084 | -3.35 | 2.02 M | 105.34 M |
| WMB | Williams Companies | 13.2586 | 86.81 B | -0.2318 | -1.72 | 5.05 M | 66.94 M |
| FCX | Freeport-Mcmoran Inc | 39.9002 | 86.81 B | -2.295 | -5.44 | 25.69 M | 1.02 B |
| RCL | Royal Caribbean Cruises Ltd | 24.2332 | 86.12 B | -0.2195 | -0.9 | 2.03 M | 49.16 M |
| NGG | National Grid Transco Plc ADR | 23.9112 | 84.05 B | -0.2256 | -0.93 | 62.38 K | 1.49 M |
| EOG | Eog Resources | 45.0089 | 81.63 B | -2.3279 | -4.92 | 8.13 M | 365.76 M |
| E | Eni S.P.A. ADR | 26.6706 | 80.78 B | -0.3999 | -1.48 | 730.6 K | 19.49 M |
| SU | Suncor Energy Inc | 39.8245 | 79.77 B | -1.0489 | -2.57 | 4.86 M | 193.67 M |
| USB-PH | U.S. Bancorp | 10.6471 | 76.17 B | -0.0795 | -0.74 | 8.7 K | 92.63 K |
| BCS | Barclays Plc ADR | 16.7364 | 75.92 B | -0.4451 | -2.59 | 1.87 M | 31.27 M |
| SLB | Schlumberger N.V. | 66.8342 | 75.14 B | -1.2574 | -1.85 | 7.44 M | 497.33 M |
| LYG | Lloyds Banking Group Plc ADR | 9.9968 | 73.83 B | -0.1725 | -1.7 | 1.05 M | 10.46 M |
| URI | United Rentals | 19.7768 | 70.53 B | -0.2325 | -1.16 | 609.2 K | 12.05 M |
| RELX | Relx Plc ADR | 6.7705 | 69.48 B | -0.0536 | -0.79 | 130 K | 880.17 K |
| DB | Deutsche Bank Ag | 63.7217 | 67.95 B | -0.5396 | -0.84 | 1.07 M | 68.02 M |
| TRP | Tc Energy Corp | 16.1604 | 67.23 B | -0.1634 | -1 | 590 K | 9.53 M |
| CMI | Cummins Inc | 46.1793 | 62.69 B | -0.6942 | -1.48 | 1.62 M | 74.69 M |
| CRH | CRH Plc ADR | 20.0637 | 62.48 B | -0.5167 | -2.51 | 71 K | 1.42 M |
| NWG | Natwest Group Plc ADR | 55.2227 | 62.06 B | -1.1231 | -1.99 | 216.98 K | 11.98 M |
| WPM | Wheaton Precious Metals | 11.6062 | 59.86 B | -0.4953 | -4.09 | 2.59 M | 30.09 M |
| NUE | Nucor Corp | 44.6182 | 59.16 B | -1.2853 | -2.8 | 7.83 M | 349.31 M |
| OXY | Occidental Petroleum Corp | 53.3533 | 58.38 B | -1.291 | -2.36 | 8.07 M | 430.73 M |
| DVN | Devon Energy Corp | 72.4445 | 50.85 B | -2.2559 | -3.02 | 3.9 M | 282.22 M |
| LHX | L3Harris Technologies Inc | 39.7883 | 50.62 B | -1.0467 | -2.56 | 2.24 M | 89.17 M |
| MT | Arcelormittal ADR | 159.9108 | 48.34 B | -2.6666 | -1.64 | 1.61 M | 257.07 M |
| VALE | Vale S.A. ADR | 14.044 | 48.01 B | -0.3905 | -2.71 | 28.95 M | 406.61 M |
| FNV | Franco Nev Corp | 16.5147 | 47.77 B | -0.097 | -0.58 | 400 | 6.61 K |
| F | Ford Motor Company | 3.4146 | 47.52 B | -0.0356 | -1.03 | 28.45 M | 97.14 M |
| MSCI | MSCI Inc | 30.9374 | 47.36 B | -1.8622 | -5.68 | 912.6 K | 28.23 M |
| WAT | Waters Corp | 61.61 | 45.38 B | -0.38 | -0.61 | 1.25 M | 76.8 M |
| AU | Anglogold Ashanti Ltd ADR | 28.9219 | 44.31 B | -1.9298 | -6.26 | 2.74 M | 79.32 M |
| CIEN | Ciena Corp | 29.50 | 41.69 B | -0.51 | -1.7 | 2.88 M | 84.85 M |
| STM | Stmicroelectronics N.V. ADR | 8.5292 | 41.54 B | -0.0992 | -1.15 | 2.59 M | 22.07 M |
| FIX | Comfort Systems USA | 11.0305 | 39.7 B | -0.1407 | -1.26 | 234.24 K | 2.58 M |
| DHI | D.R. Horton | 10.2197 | 39.21 B | -0.2347 | -2.24 | 10.67 M | 109.08 M |
| SKYD | Skydance Corporation | 14.6602 | 38.27 B | -0.1671 | -1.13 | 9.91 M | 145.27 M |
| VMC | Vulcan Materials Company | 62.0483 | 35.96 B | -0.4894 | -0.78 | 1.95 M | 121.18 M |
| MTD | Mettler-Toledo International | 103.34 | 34.43 B | -0.81 | -0.78 | 275.92 K | 28.51 M |
| ADM | Archer Daniels Midland | 24.7209 | 33.78 B | -0.2253 | -0.9 | 29.16 M | 720.78 M |
| EQT | Eqt Corp | 31.9256 | 32.75 B | -0.2998 | -0.93 | 1.19 M | 38.05 M |
| GFI | Gold Fields Ltd ADR | 7.5481 | 31.88 B | -0.2926 | -3.73 | 6.5 M | 49.09 M |
| CCJ | Cameco Corp | 32.3884 | 31.26 B | -0.9734 | -2.92 | 1.75 M | 56.81 M |
| TS | Tenaris S.A. ADR | 35.7558 | 30.76 B | -0.1837 | -0.51 | 1.83 M | 65.48 M |
| LH | Laboratory Corp of America Holdings | 60.2646 | 30.23 B | -0.5812 | -0.96 | 2.2 M | 132.55 M |
| TECK | Teck Resources Ltd | 35.519 | 30.04 B | -1.7048 | -4.58 | 1.11 M | 39.34 M |
| ATO | Atmos Energy Corp | 15.9279 | 29.73 B | -0.093 | -0.58 | 353.9 K | 5.64 M |
| AWK | American Water Works | 13.6348 | 29.38 B | -0.2266 | -1.63 | 384.56 K | 5.24 M |
| PHG | Koninklijke Philips Electronics ADR | 22.2158 | 29.38 B | -0.1175 | -0.53 | 448.6 K | 9.97 M |
| EME | Emcor Group | 27.0718 | 29.02 B | -0.1753 | -0.64 | 581.7 K | 15.75 M |
| BBD | Banco Bradesco S.A. ADR | 5.1632 | 28.05 B | -0.0372 | -0.72 | 23.45 M | 121.09 M |
| HAL | Halliburton Company | 36.0886 | 27.1 B | -0.2832 | -0.78 | 12.14 M | 437.99 M |
| IHG | Intercontinental Hotels Group ADR | 10.3684 | 26.01 B | -0.1739 | -1.65 | 85.67 K | 888.29 K |
| ATI | Allegheny Technologies Inc | 62.4267 | 25.83 B | -2.1721 | -3.36 | 3.59 M | 223.81 M |
| FTI | Technipfmc Plc | 22.7543 | 25.24 B | -0.8634 | -3.66 | 2.05 M | 46.57 M |
| STE | Steris Corp | 22.3564 | 24.71 B | -0.2892 | -1.28 | 1.12 M | 24.98 M |
| KGC | Kinross Gold Corp | 16.8803 | 24.4 B | -0.5506 | -3.16 | 4.48 M | 75.69 M |
| PHM | Pultegroup | 10.451 | 24.17 B | -0.1855 | -1.74 | 7.25 M | 75.72 M |
| GPN | Global Payments Inc | 21.9462 | 23.34 B | -0.1124 | -0.51 | 1.11 M | 24.47 M |
| HUBB | Hubbell Inc B | 30.687 | 23.14 B | -0.1715 | -0.56 | 248.04 K | 7.61 M |
| PKG | Packaging Corp of America | 14.8815 | 22.33 B | -0.1717 | -1.14 | 934.6 K | 13.91 M |
| RS | Reliance Steel & Aluminum Company | 48.3549 | 22.09 B | -0.7602 | -1.55 | 752.33 K | 36.38 M |
| BR | Broadridge Financial Solutions Llc | 15.5405 | 21.66 B | -0.1455 | -0.93 | 907.3 K | 14.1 M |
| NRG | NRG Energy | 30.3737 | 20.61 B | -0.1637 | -0.54 | 2.74 M | 83.37 M |
| LEN | Lennar Corp | 12.6377 | 19.88 B | -0.2275 | -1.77 | 5.06 M | 63.98 M |
| BCH | Banco DE Chile ADR | 5.6912 | 19.52 B | -0.0347 | -0.61 | 45.99 K | 261.74 K |
| LEN-B | Lennar Corporation | 11.6037 | 19.42 B | -0.1719 | -1.46 | 32.13 K | 372.78 K |
| CNH | CNH Industrial N.V. | 7.4565 | 19.25 B | -0.1634 | -2.14 | 1.4 M | 10.43 M |
| J | Jacobs Engineering Group Inc | 68.9187 | 18.74 B | -0.8701 | -1.25 | 979.81 K | 67.53 M |
| CF | Cf Industries Holdings | 18.4072 | 18.58 B | -0.463 | -2.45 | 11.13 M | 204.8 M |
| OVV | Ovintiv Inc | 152.3622 | 17.44 B | -3.7984 | -2.43 | 644.34 K | 98.17 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 31.385 | 17.07 B | -0.9046 | -2.8 | 2.6 K | 81.63 K |
| JHX | James Hardie Industries Se ADR | 3.6449 | 16 B | -0.0389 | -1.06 | 13.84 K | 50.45 K |
| CX | Cemex S.A.B. DE C.V. ADR | 20.7864 | 15.11 B | -0.7742 | -3.59 | 8.8 M | 182.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 323.7216 | 7.9 M | -8.3169 | -2.5 | 48 | 15.54 K |
| SKE | Skeena Resources Ltd | 48.00 | -4.00 | -7.69 | 180 | 8.64 K | |
| GDC | Genesis Land J | 3.3848 | -0.2524 | -6.94 | 61.28 K | 207.42 K | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.40 | -6.9 | 17.07 K | 92.21 K | |
| QBR-A | Quebecor Inc | 5.9684 | -0.44 | -6.87 | 100 | 596.84 | |
| SNDY | Sunday Lake Gold Corp. | 6.40 | -0.40 | -5.88 | 2.81 K | 18.02 K | |
| LGD | Liberty Gold Corp | 19.64 | -1.20 | -5.76 | 41.34 K | 812 K | |
| CG | Centerra Gold Inc | 3.5358 | -0.2092 | -5.59 | 111.7 K | 394.95 K | |
| TKO | Taseko Mines Ltd | 4.60 | -0.27 | -5.54 | 293.6 K | 1.35 M | |
| GTE | Gran Tierra Energy Inc | 55.10 | -3.20 | -5.49 | 23.86 K | 1.31 M | |
| ERD | Erdene Resource Development Corp | 5.70 | -0.30 | -5 | 9 K | 51.3 K | |
| JAG | Jaguar Mining Inc | 9010.9854 | -445.1904 | -4.71 | 127.63 K | 1.15 B | |
| TECK-B | Teck Resources Limited | 35.1486 | -1.631 | -4.43 | 2.05 M | 72.08 M | |
| PNP | Pinetree Capital Ltd | 606.00 | -28.00 | -4.42 | 1.28 K | 778.71 K | |
| LAM | Laramide Resources Ltd | 4.41 | -0.20 | -4.34 | 89 K | 392.49 K | |
| AG | First Majestic Silver Corp | 4.46 | -0.1973 | -4.24 | 277.15 K | 1.24 M | |
| TECK-A | Teck Resources Limited | 37.7179 | -1.5909 | -4.05 | 80.83 K | 3.05 M | |
| VNP | 5N Plus Inc | 9.94 | -0.41 | -3.96 | 236.6 K | 2.35 M | |
| BIR | Birchcliff Energy Ltd | 7.5644 | -0.3085 | -3.92 | 355.8 K | 2.69 M | |
| ABX | Barrick Mining Corp | 27.9312 | -1.1311 | -3.89 | 3.83 M | 107.05 M | |
| WPM | Wheaton Precious Metals Corp | 11.4175 | -0.4577 | -3.85 | 1.81 M | 20.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.167 | -0.5032 | -3.68 | 11.52 M | 151.7 M | |
| OBE | Obsidian Energy Ltd | 223.09 | -8.47 | -3.66 | 992.53 K | 221.42 M | |
| RVX | Resverlogix Corp | 11.9111 | -0.4445 | -3.6 | 43.03 K | 512.58 K | |
| ELR | Eastern Platinum Ltd | 27.50 | -1.00 | -3.51 | 4.56 M | 125.3 M | |
| MER | Africa Oil Corp | 4.6635 | -0.1608 | -3.33 | 15.4 K | 71.82 K | |
| CFW | Calfrac Well Services Ltd | 650.50 | -22.00 | -3.27 | 3.4 K | 2.21 M | |
| TRX | Trx Gold Corporation | 5.13 | -0.17 | -3.21 | 84.02 K | 431.04 K | |
| GMX | Globex Mining Enterprises Inc | 3.37 | -0.11 | -3.16 | 20.8 K | 70.1 K | |
| SGY | Surge Energy Inc | 17.0334 | -0.5468 | -3.11 | 588 | 10.02 K | |
| AEM | Agnico Eagle Mines Ltd | 51.1951 | -1.6272 | -3.08 | 608.68 K | 31.16 M | |
| K | Kinross Gold Corp | 16.727 | -0.5247 | -3.04 | 3.32 M | 55.48 M | |
| DML | Denison Mines Corp | 6.7646 | -0.2095 | -3 | 792.4 K | 5.36 M | |
| IMG | Iamgold Corp | 5.3541 | -0.1653 | -2.99 | 977.66 K | 5.23 M | |
| ALS | Altius Minerals Corp | 10.8604 | -0.3341 | -2.98 | 155.7 K | 1.69 M | |
| SU | Suncor Energy Inc | 39.4182 | -1.1786 | -2.9 | 3.32 M | 130.67 M | |
| ESI | Ensign Energy Services Inc | 5.5837 | -0.1657 | -2.88 | 302.56 K | 1.69 M | |
| BU | Burcon Nutrascience Corp | 139.7849 | -4.1357 | -2.87 | 1.57 K | 219.74 K | |
| ELD | Eldorado Gold | 37.4504 | -1.1057 | -2.87 | 1.72 M | 64.48 M | |
| SVM | Silvercorp Metals Inc | 6.1983 | -0.1814 | -2.84 | 232.2 K | 1.44 M | |
| CCO | Cameco Corp | 32.1766 | -0.9286 | -2.8 | 1.08 M | 34.88 M | |
| PAAS | Pan American Silver Corp | 25.0011 | -0.7046 | -2.74 | 123.05 K | 3.08 M | |
| OVV | Ovintiv Inc | 150.5505 | -4.1891 | -2.71 | 531.89 K | 80.08 M | |
| MDI | Major Drilling Grp | 15.8928 | -0.4374 | -2.68 | 61.12 K | 971.32 K | |
| VET | Vermilion Energy Inc | 16.1947 | -0.4428 | -2.66 | 133.3 K | 2.16 M | |
| LUN | Lundin Mining Corp | 6.3688 | -0.1728 | -2.64 | 2.66 M | 16.92 M | |
| CS | Capstone Mining Corp | 4.14 | -0.11 | -2.59 | 236.5 K | 979.11 K | |
| NG | Novagold Res Inc | 6.583 | -0.1692 | -2.51 | 151.64 K | 998.27 K | |
| TWC | Twc Enterprises Ltd | 5.1964 | -0.1332 | -2.5 | 1.01 K | 5.23 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.0136 | -0.3078 | -2.5 | 108.89 K | 1.31 M | |
| TXP | Touchstone Exploration Inc | 62.3069 | -1.5883 | -2.49 | 240.1 K | 14.96 M | |
| HBM | Hudbay Minerals Inc | 15.779 | -0.3947 | -2.44 | 921.7 K | 14.54 M | |
| KBL | Kbro Linen Inc | 5.7752 | -0.1409 | -2.38 | 25.67 K | 148.25 K | |
| SLR | Solitario Zinc Corp | 5.42 | -0.13 | -2.34 | 200 | 1.08 K | |
| SSRM | Ssr Mining Inc | 27.4864 | -0.6416 | -2.28 | 60.8 K | 1.67 M | |
| AGI | Alamos Gold Inc Cls A | 5.3701 | -0.1239 | -2.26 | 152.7 K | 820.01 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.16 | -0.21 | -2.24 | 39.4 K | 360.9 K | |
| DIAM | Star Diamond Corp | 3.26 | -0.07 | -2.1 | 111 K | 361.86 K | |
| BLDP | Ballard Power Systems Inc | 4.20 | -0.09 | -2.1 | 43.14 K | 181.17 K | |
| FLNT | Flint Corp | 130.2476 | -2.6974 | -2.03 | 558 | 72.68 K | |
| CTC | Canadian Tire Corp Ltd | 54.1248 | -1.0905 | -1.97 | 1.38 K | 74.69 K | |
| CM | Canadian Imperial Bank of Commerce | 14.1369 | -0.2829 | -1.96 | 6.51 M | 91.98 M | |
| III | Imperial Metals Corp | 4.305 | -0.08 | -1.82 | 19.24 K | 82.82 K | |
| KEY | Keyera Corp | 3.3641 | -0.0619 | -1.81 | 150.71 K | 507.01 K | |
| VLN | Velan Inc Sv | 9.7567 | -0.1766 | -1.78 | 100 | 975.67 | |
| ATRL | Atkinsrealis Group Inc | 43.8001 | -0.777 | -1.74 | 260.36 K | 11.4 M | |
| AIF | Altus Group Ltd | 8.4791 | -0.1499 | -1.74 | 2.54 K | 21.49 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8227 | -0.1352 | -1.7 | 10.83 K | 84.74 K | |
| PDV | Prime Dividend Corp Cl A | 3.346 | -0.0578 | -1.7 | 235 | 786.31 | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5083 | -0.0761 | -1.66 | 2.7 K | 12.17 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1735 | -0.0701 | -1.65 | 8.7 K | 36.31 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2268 | -0.0513 | -1.56 | 188.22 K | 607.33 K | |
| TAL | Petrotal Corp | 182.0843 | -2.8675 | -1.55 | 3.16 K | 575.57 K | |
| SEA | Seabridge Gold Inc | 17.5533 | -0.2761 | -1.55 | 2.38 K | 41.79 K | |
| VGZ | Vista Gold Corp | 3.20 | -0.05 | -1.54 | 5.3 K | 16.96 K | |
| FRU | Freehold Royalties Ltd | 4.9058 | -0.0761 | -1.53 | 93.46 K | 458.49 K | |
| AAV | Advantage Oil & Gas Ltd | 11.4351 | -0.1769 | -1.52 | 342.01 K | 3.91 M | |
| OGC | Oceanagold Corp | 3.5937 | -0.0548 | -1.5 | 9.43 K | 33.9 K | |
| STC | Sangoma Technologies Corp | 9.24 | -0.14 | -1.49 | 11.5 K | 106.26 K | |
| ALC | Algoma Central | 5.6109 | -0.0844 | -1.48 | 200 | 1.12 K | |
| TSL | Tree Island Steel Ltd | 4.0319 | -0.0592 | -1.45 | 22 K | 88.7 K | |
| HBP | Helix Biopharm | 6.90 | -0.10 | -1.43 | 2.42 K | 16.7 K | |
| TCW | Trican Well | 12.6196 | -0.1722 | -1.35 | 444.71 K | 5.61 M | |
| PSI | Pason Systems Inc | 8.7806 | -0.1193 | -1.34 | 293.69 K | 2.58 M | |
| BHC | Bausch Health Companies Inc | 9.725 | -0.1262 | -1.28 | 539.55 K | 5.25 M | |
| TOT | Total Energy Services Inc | 6.2972 | -0.0815 | -1.28 | 79.77 K | 502.31 K | |
| FNV | Franco-Nevada Corp | 16.2315 | -0.2019 | -1.23 | 94.7 K | 1.54 M | |
| DXT | Dexterra Group Inc | 7.7039 | -0.0934 | -1.2 | 6.74 K | 51.92 K | |
| ALA | AltaGas Ltd | 9.3055 | -0.1091 | -1.16 | 650.53 K | 6.05 M | |
| GRT-UN | Granite Real Estate Investment Trust | 10.392 | -0.1193 | -1.13 | 60.49 K | 628.63 K | |
| WJX | Wajax Corp | 9.7798 | -0.1087 | -1.1 | 48.8 K | 477.22 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.5109 | -0.2347 | -1.08 | 146.24 K | 3.15 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.5674 | -0.0677 | -1.02 | 370 | 2.43 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.2152 | -0.0728 | -1 | 9.22 K | 66.55 K | |
| RUS | Russel Metals | 10.4827 | -0.105 | -0.99 | 98.2 K | 1.03 M | |
| TGO | Terago Inc | 5.00 | -0.05 | -0.99 | 5 K | 25 K | |
| ATS | Ats Corp | 6.05 | -0.06 | -0.98 | 52.2 K | 315.81 K | |
| WPRT | Westport Fuel Systems Inc | 143.50 | -1.40 | -0.97 | 17.41 K | 2.5 M | |
| AETR | Aetherion Technologies Inc. | 143.50 | -1.40 | -0.97 | 17.41 K | 2.5 M | |
| EMA | Emera Incorporated | 9.6293 | -0.0901 | -0.93 | 124.73 K | 1.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.2824 | 42.77 B | -0.3553 | -0.69 | 378.8 K | 19.43 M |
| HOS | Hornbeck Offshore Services, Inc | 37.00 | 1.82 B | -1.05 | -2.76 | 1.08 M | 39.94 M |
| VTGDF | Vantage Drilling Company | 8.39 | 188.53 M | -0.09 | -1.06 | 122.2 K | 1.03 M |
| LCU | Lion Copper Corp. Common Shares | 92.88 | 70.29 M | -0.54 | -0.58 | 1.81 K | 168.21 K |
| ORBT | Orbit International Corporation | 6.8529 | 8.33 M | -0.0772 | -1.11 | 1.68 K | 11.51 K |
| CBDL | CBD Life Sciences Inc | 225000.00 | 1.22 M | -25000.00 | -10 | 90.85 K | 20.44 B |
| NXTYQ | Nexity Financial Corporation | 5.04 | 1.16 M | -0.20 | -3.82 | 22.35 K | 112.64 K |
| NSPT | Newron Sport | 7.50 | 1.12 M | -7.50 | -50 | 9 | 67.5 |
| ERHE | ERHC Energy Inc | 51.50 | 575.89 K | -1.00 | -1.9 | 172.69 K | 8.89 M |
| NEOM | NeoMedia Technologies Inc | 4.50 | 508.84 K | -0.15 | -3.23 | 2 K | 9.01 K |
| MJLB | Ultrack Systems Inc | 400.00 | 424.93 K | -100.00 | -20 | 3 | 1.2 K |
| DKAM | Drinks Americas Holdings Ltd | 825.0008 | 278.3 K | -37.50 | -4.35 | 12 | 9.9 K |
| RGGI | Resgreen Group International Inc | 1900.00 | 48.75 K | -100.00 | -5 | 1 | 1.9 K |
| WNBD | Winning Brands Corporation | 7.50 | 20.99 K | -0.25 | -3.23 | 6.51 K | 48.85 K |
| CGLO | Hash Labs Inc | 400.00 | 7.64 K | -40.00 | -9.09 | 67.2 K | 26.88 M |
| SIMPQ | Simply Inc | 247.50 | 1.55 K | -5.00 | -1.98 | 187 | 46.28 K |
| PROT | Proteonomix Inc | 7.00 | 791 | -0.40 | -5.41 | 8.66 K | 60.62 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.1255 | 785 | -0.7073 | -5.51 | 81 K | 982.21 K |
| YVRLF | Liquid Media Group Ltd. | 60.00 | 482 | -7.00 | -10.45 | 1.85 K | 111.06 K |
| WDBG | Woodbrook Group Holdings Inc | 2972.9729 | 42 | -180.1802 | -5.71 | 4 | 11.89 K |
| HBRM | Herborium Group Inc | 18.00 | -3.00 | -14.29 | 1 | 18 | |
| PTRC | Petro River Oil Corp | 1200.00 | -40.00 | -3.23 | 78 | 93.6 K | |
| HOKUQ | Hoku Corporation | 7.61 | -0.23 | -2.93 | 328.77 K | 2.5 M | |
| IDGC | ID Global Corporation | 18.944 | -0.256 | -1.33 | 11.5 K | 217.89 K | |
| NKRSF | Niko Resources Ltd | 90.08 | -0.6124 | -0.68 | 96.8 K | 8.72 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 420.00 | 6.09 M | -10.00 | -2.33 | 15 | 6.3 K |
| AZR | Azarga Metals Corp | 400.00 | 367.62 K | -20.00 | -4.76 | 202.24 K | 80.9 M |
| ZKL-H | China Keli Electric Company Ltd | 16.00 | -9.00 | -36 | 50 | 800 | |
| PAR-H | Parent Capital Corp | 7.00 | -2.00 | -22.22 | 1.8 K | 12.62 K | |
| YNV | Ynvisible Interactive Inc | 43.20 | -9.60 | -18.18 | 125 | 5.4 K | |
| CMO-H | Cliffmont Resources Ltd | 28.00 | -6.00 | -17.65 | 55 | 1.54 K | |
| CATX | Catalyst One Exploration Corp. | 31.20 | -4.80 | -13.33 | 4 | 124.8 | |
| JJ | Jackpot Digital Inc | 56.00 | -8.00 | -12.5 | 300 | 16.8 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | -9.00 | -11.11 | 306 K | 22.03 M | |
| TRAN | Clean Energy Transition Inc. | 373.50 | -45.00 | -10.75 | 428 | 159.86 K | |
| RYO | Rio Silver Inc | 8.75 | -1.00 | -10.26 | 800 | 7 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 615 | 11.07 K | |
| STS | South Star Mining Corp | 20.25 | -2.25 | -10 | 157 | 3.18 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.4285 | -9.8 | 1.4 K | 5.52 K | |
| WGF | Wescan Goldfields Inc | 5.60 | -0.60 | -9.68 | 90.92 K | 509.15 K | |
| BMM | Black Mammoth Metals Corporation | 12.00 | -1.20 | -9.09 | 625 | 7.5 K | |
| PGE | Group Ten Metals Inc | 14.00 | -1.40 | -9.09 | 93 | 1.3 K | |
| GIGA | Giga Metals Corporation | 6.20 | -0.60 | -8.82 | 2.22 K | 13.76 K | |
| EMR | Emgold Mining Corporation | 170.00 | -15.00 | -8.11 | 151 K | 25.67 M | |
| NTH | Nord Precious Metals Mining Inc. | 31.5236 | -2.627 | -7.69 | 209 | 6.59 K | |
| CPAU | CopAur Minerals Inc | 480.00 | -40.00 | -7.69 | 322 | 154.56 K | |
| RCT | Rochester Resources Ltd | 12.00 | -1.00 | -7.69 | 7.93 K | 95.16 K | |
| KEEK | Personas Social Incorporated | 555.00 | -45.00 | -7.5 | 21 | 11.65 K | |
| BAV-H | Bravern Ventures Ltd | 22.1996 | -1.7999 | -7.5 | 466 | 10.35 K | |
| REX | Orex Minerals Inc | 3.15 | -0.25 | -7.35 | 17 K | 53.55 K | |
| SSE | Silver Spruce Resources Inc | 58.50 | -4.50 | -7.14 | 346 | 20.24 K | |
| FCI | First Canadian Graphite Inc. | 840.00 | -60.00 | -6.67 | 11 | 9.24 K | |
| KRY | Koryx Copper Inc. | 465.00 | -30.00 | -6.06 | 11 | 5.12 K | |
| GRDM | Grid Metals Corp | 4.70 | -0.30 | -6 | 3.84 K | 18.05 K | |
| BSK | Blue Sky Uranium Corp | 33.00 | -2.00 | -5.71 | 235 | 7.75 K | |
| WPG | West Point Gold Corp. | 9.00 | -0.50 | -5.26 | 650 | 5.85 K | |
| ICM | Iconic Minerals Ltd | 11.00 | -0.60 | -5.17 | 389.15 K | 4.28 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.38 | -0.36 | -4.65 | 23.5 K | 173.43 K | |
| IB | IBC Advanced Alloys Corp | 37.20 | -1.80 | -4.62 | 1.63 K | 60.75 K | |
| KTN | Kootenay Silver Inc | 22.00 | -1.00 | -4.35 | 1.47 K | 32.34 K | |
| MQM | Metalquest Mining Inc. | 4.125 | -0.1875 | -4.35 | 2.93 K | 12.1 K | |
| SA-H | Southern Arc Minerals Inc | 5.00 | -0.20 | -3.85 | 3.4 K | 17 K | |
| MRZL | Mont Royal Resources Limited. | 17.9487 | -0.6993 | -3.75 | 3.24 K | 58.14 K | |
| BM | BC Moly Ltd. | 5.20 | -0.20 | -3.7 | 3.7 K | 19.24 K | |
| VLI | Vision Lithium Inc | 11.20 | -0.40 | -3.45 | 239.46 K | 2.68 M | |
| VLX | Velox Energy Materials Inc. | 5.2233 | -0.1802 | -3.33 | 9.34 K | 48.81 K | |
| SIEN | Sienna Resources Inc. | 14.50 | -0.50 | -3.33 | 20 K | 290 K | |
| AUQ | AuQ Gold Mining Inc | 11.60 | -0.40 | -3.33 | 1.5 K | 17.4 K | |
| GX | Guardian Exploration Inc | 3.10 | -0.10 | -3.13 | 5 K | 15.5 K | |
| CEC | Compliance Energy Corp. | 4.0988 | -0.1304 | -3.08 | 14.9 K | 61.07 K | |
| KUR-H | Kure Technologies Inc | 3.30 | -0.10 | -2.94 | 2.71 K | 8.94 K | |
| ENA | Enablence Technologies Inc | 3264.00 | -96.00 | -2.86 | 83 | 270.91 K | |
| ZIGY | Stardust Metal Corp. | 7.60 | -0.20 | -2.56 | 425 | 3.23 K | |
| VVTM | VVT Med Inc. | 3995.3271 | -93.458 | -2.29 | 36 | 143.83 K | |
| JSPX | JasperX Technologies Inc. | 440.00 | -10.00 | -2.22 | 202 | 88.88 K | |
| BQE | BQE Water Inc | 361.00 | -8.00 | -2.17 | 32.08 K | 11.58 M | |
| BARU | Baru Gold Corp | 13.4146 | -0.2937 | -2.14 | 510 | 6.84 K | |
| OYL | CGX Energy Inc | 28.00 | -0.60 | -2.1 | 17.95 K | 502.6 K | |
| SLG | PetroTal Corp | 33.7416 | -0.5314 | -1.55 | 316.05 K | 10.66 M | |
| PER | Peruvian Metals Corp | 4.62 | -0.07 | -1.49 | 1.2 K | 5.54 K | |
| EGM | EnGold Mines Ltd | 12.3407 | -0.1842 | -1.47 | 6.96 K | 85.89 K | |
| BKM | Pacific Booker Minerals Inc | 7.69 | -0.11 | -1.41 | 2.6 K | 19.99 K | |
| SAE | Sable Resources Ltd | 7.0106 | -0.0779 | -1.1 | 423 | 2.97 K | |
| WML | Wealth Minerals Ltd | 4.44 | -0.04 | -0.89 | 1.12 K | 5 K |