Loser Valuations for 30 May 2008 from 00:00:00 until 23:59:59
Loser Valuations for 30 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.6828 | 63.2 B | -0.1338 | -2.78 | 1.06 M | 4.98 M |
| GSAT | Globalstar | 43.80 | 11.17 B | -3.30 | -7.01 | 73.17 K | 3.2 M |
| SEB | Seaboard Corporation | 1731.6299 | 3.55 B | -56.917 | -3.18 | 3 K | 5.19 M |
| UUUU | Energy Fuels Inc | 59.395 | 1.77 B | -1.275 | -2.1 | 70 | 4.16 K |
| REPX | Riley Exploration Permian Inc | 104.9761 | 976.66 M | -2.8119 | -2.61 | 4.45 K | 466.83 K |
| CMCL | Caledonia Mining Cp | 4.3491 | 389.8 M | -0.1012 | -2.27 | 6.51 K | 28.31 K |
| VGZ | Vista Gold Corp | 3.25 | 379.76 M | -0.03 | -0.91 | 64.63 K | 210.03 K |
| IDR | Idaho Strategic Resources | 5.39 | 299.75 M | -0.91 | -14.44 | 929 | 5.01 K |
| FRD | Friedman Industries Inc | 3.9286 | 275.24 M | -0.0314 | -0.79 | 3.4 K | 13.36 K |
| USBC | USBC, Inc. | 1200.00 | 142.11 M | -120.00 | -9.09 | 4 | 4.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4970.00 | 138.32 M | -770.00 | -13.41 | 10 | 49.7 K |
| PLG | Platinum Group Metals Ltd | 319.00 | 136.84 M | -8.00 | -2.45 | 508 | 162.05 K |
| SIF | Sifco Industries | 12.0201 | 126.01 M | -0.3216 | -2.61 | 7.1 K | 85.34 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 96.16 M | -0.60 | -6.98 | 3.97 K | 31.76 K |
| STXS | Stereotaxis Inc | 49.4559 | 85.17 M | -2.0646 | -4.01 | 32.28 K | 1.6 M |
| IOR | Income Opportunity Realty Trust | 6.25 | 74.21 M | -0.35 | -5.3 | 440 | 2.75 K |
| WYY | Widepoint Corp | 12.80 | 60.29 M | -0.10 | -0.78 | 1.21 K | 15.49 K |
| DIT | Amcon Distributing Company | 23.9676 | 58.48 M | -0.1608 | -0.67 | 1 K | 23.97 K |
| WWR | Westwater Resources | 26700.00 | 49.75 M | -480.0059 | -1.77 | 73 | 1.95 M |
| FSP | Franklin Street Properties | 5.4156 | 43.84 M | -0.077 | -1.4 | 226.1 K | 1.22 M |
| XPL | Solitario Zinc Corp | 5.11 | 41.94 M | -0.38 | -6.92 | 38.18 K | 195.12 K |
| CKX | Ckx Lands | 11.2093 | 32.52 M | -0.3226 | -2.8 | 1.1 K | 12.33 K |
| COHN | Cohen & CO Inc | 75.5445 | 30.74 M | -0.852 | -1.12 | 3.37 K | 254.58 K |
| REED | Reed's, Inc. | 647.4907 | 24.07 M | -15.2724 | -2.3 | 48 | 31.08 K |
| BESS | Bimergen Energy Corporation | 112.00 | 20.58 M | -42.00 | -27.27 | 36 | 4.03 K |
| AIRI | Air Industries Group Inc | 669.9423 | 12.63 M | -50.2456 | -6.98 | 13 | 8.71 K |
| CVR | Chicago Rivet & Machine Company | 12.9777 | 9.52 M | -0.5768 | -4.26 | 2.3 K | 29.85 K |
| INUV | Inuvo Inc | 49.00 | 6.35 M | -3.00 | -5.77 | 2.22 K | 108.73 K |
| OPTT | Ocean Power Tech Inc | 1824.00 | 6.16 M | -156.00 | -7.88 | 66.98 K | 122.18 M |
| GBR | New Concept Energy Inc | 7.65 | 4.06 M | -0.90 | -10.53 | 23.39 K | 178.94 K |
| ITP | IT Tech Packaging Inc | 10.8106 | 978.9 K | -0.4667 | -4.14 | 6.89 K | 74.44 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HO | Heating Oil | 3.6598 | -0.0287 | -0.78 | 8.38 K | 30.67 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 49.5582 | 483.99 B | -1.1535 | -2.27 | 5.91 M | 292.82 M |
| TXN | Texas Instruments | 20.466 | 285.68 B | -0.1386 | -0.67 | 18.06 M | 369.56 M |
| PEP | Pepsico Inc | 39.8192 | 193.86 B | -0.309 | -0.77 | 5.57 M | 221.78 M |
| QCOM | Qualcomm Inc | 31.4634 | 189.54 B | -0.4407 | -1.38 | 20.2 M | 635.57 M |
| SBUX | Starbucks Corporation | 7.274 | 122.29 B | -0.056 | -0.76 | 24.01 M | 174.67 M |
| CME | CME Group Inc | 42.8596 | 112.93 B | -0.6973 | -1.6 | 3.75 M | 160.68 M |
| MAR | Marriot International | 26.2984 | 109.35 B | -0.4235 | -1.58 | 4.1 M | 107.75 M |
| REGN | Regeneron Pharmaceuticals | 19.7665 | 98.4 B | -0.3079 | -1.53 | 515.6 K | 10.19 M |
| MDLZ | Mondelez Intl Inc | 20.4207 | 84.25 B | -0.2137 | -1.04 | 6.24 M | 127.41 M |
| AEP | American Electric Power Company | 20.9796 | 70.19 B | -0.3865 | -1.81 | 3.43 M | 71.97 M |
| KMB | Kimberly-Clark Corp | 41.3342 | 65.78 B | -0.2721 | -0.65 | 2 M | 82.82 M |
| IDXX | Idexx Laboratories | 25.25 | 54.99 B | -0.205 | -0.81 | 825.45 K | 20.84 M |
| FITB | Fifth Third Bancorp | 11.1421 | 48.71 B | -0.3099 | -2.71 | 9.83 M | 109.55 M |
| MSTR | Strategy | 7.961 | 48.43 B | -0.141 | -1.74 | 2.31 M | 18.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.0756 | 47.36 B | -0.2422 | -1.14 | 200.5 K | 4.23 M |
| EXC | Exelon Corp | 31.2102 | 47.22 B | -0.4929 | -1.55 | 6.51 M | 203.2 M |
| COHR | Coherent Inc | 18.4168 | 45.71 B | -0.3155 | -1.68 | 3.9 M | 71.88 M |
| PAYX | Paychex Inc | 18.8056 | 41 B | -0.2503 | -1.31 | 3.46 M | 65.15 M |
| BIIB | Biogen Inc | 62.75 | 37.03 B | -0.98 | -1.54 | 2.48 M | 155.91 M |
| ERIC | Ericsson ADR | 7.7543 | 34.38 B | -0.0602 | -0.77 | 5.06 M | 39.25 M |
| ESLT | Elbit Systems Ltd | 45.3325 | 33.89 B | -0.2387 | -0.52 | 22.1 K | 1 M |
| HBAN | Huntington Bcshs | 4.8344 | 31.7 B | -0.1031 | -2.09 | 4.91 M | 23.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5295 | 29.98 B | -0.2104 | -2.41 | 1.62 M | 13.85 M |
| CINF | Cincinnati Financial | 18.4166 | 29.21 B | -0.3471 | -1.85 | 962.8 K | 17.73 M |
| ON | On Semiconductor | 9.89 | 28.7 B | -0.10 | -1 | 5.75 M | 56.89 M |
| ULTA | Ulta Beauty Inc | 14.1022 | 27.83 B | -0.6329 | -4.3 | 544.8 K | 7.68 M |
| DLTR | Dollar Tree Inc | 12.30 | 26.51 B | -0.3633 | -2.87 | 8.93 M | 109.84 M |
| INCY | Incyte Corp | 9.71 | 24.81 B | -0.24 | -2.41 | 788.24 K | 7.65 M |
| TROW | T Rowe Price Group | 32.0577 | 23.09 B | -0.9243 | -2.8 | 4.78 M | 153.36 M |
| JBHT | J B Hunt Transport | 28.9987 | 21.22 B | -0.6076 | -2.05 | 3.74 M | 108.43 M |
| EVRG | Evergy Inc | 11.4428 | 20.35 B | -0.1335 | -1.15 | 7.01 M | 80.24 M |
| EWBC | East West Bancorp | 9.3998 | 17.97 B | -0.355 | -3.64 | 1.88 M | 17.68 M |
| TSEM | Tower Semiconductor | 14.55 | 17.92 B | -0.15 | -1.02 | 14.16 K | 206.03 K |
| HST | Host Marriott Financial Trust | 9.3987 | 17.73 B | -0.1913 | -1.99 | 7.15 M | 67.17 M |
| NBIX | Neurocrine Bioscienc | 4.93 | 17.15 B | -0.07 | -1.4 | 383.79 K | 1.89 M |
| NWS | News Cp Cl B | 16.3297 | 15.69 B | -0.2985 | -1.8 | 2.65 M | 43.27 M |
| JAZZ | Jazz Pharma Plc | 7.65 | 15.43 B | -0.35 | -4.37 | 14.7 K | 112.46 K |
| CHKP | Check Point Software | 24.83 | 15.06 B | -0.18 | -0.72 | 1.41 M | 35.01 M |
| ICLR | Icon Plc | 35.25 | 15.02 B | -1.055 | -2.91 | 304.12 K | 10.72 M |
| PNFP | Pinnacle Finl Ptnrs | 23.5201 | 15.01 B | -0.4199 | -1.75 | 65.83 K | 1.55 M |
| MANH | Manhattan Assoc | 6.35 | 14.89 B | -0.09 | -1.4 | 961.44 K | 6.11 M |
| REG | Regency Centers Corp | 32.072 | 14.16 B | -0.2556 | -0.79 | 574.6 K | 18.43 M |
| COKE | Coca Cola Bot Cons | 4.2657 | 13.78 B | -0.1303 | -2.96 | 260.59 K | 1.11 M |
| TXRH | Texas Roadhouse Inc | 8.7336 | 12.21 B | -0.0792 | -0.9 | 351.58 K | 3.07 M |
| CSGP | Costar Group Inc | 4.69 | 12.11 B | -0.107 | -2.23 | 1.4 M | 6.56 M |
| LULU | Lululemon Athletica | 15.995 | 12.1 B | -0.65 | -3.91 | 3.03 M | 48.41 M |
| TECH | Bio-Techne Cp | 16.3377 | 11.44 B | -0.1832 | -1.11 | 843.94 K | 13.79 M |
| HALO | Halozyme Therapeutic | 5.18 | 11.43 B | -0.04 | -0.77 | 327.14 K | 1.69 M |
| BMRN | Biomarin Pharmaceuticals | 38.17 | 10.98 B | -0.40 | -1.04 | 927.62 K | 35.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.688 | 10.96 B | -0.127 | -1.17 | 296.7 K | 3.17 M |
| SIRI | Sirius XM Holdings | 20.0205 | 10.68 B | -0.5562 | -2.7 | 2.02 M | 40.46 M |
| WTFC | Wintrust Financial Corp | 25.1227 | 10.42 B | -0.2659 | -1.05 | 189.7 K | 4.77 M |
| PODD | Insulet Corp | 16.30 | 10.36 B | -0.68 | -4 | 306.26 K | 4.99 M |
| SSB | South State Cp | 22.9312 | 10.09 B | -0.9434 | -3.95 | 14.9 K | 341.67 K |
| BPOP | Popular Inc | 77.7574 | 9.96 B | -1.7121 | -2.15 | 286.2 K | 22.25 M |
| MDGL | Madrigal Pharmaceuticals Inc | 245.00 | 9.88 B | -7.70 | -3.05 | 2.66 K | 652.68 K |
| ZION | Zions Bancorp | 30.835 | 9.63 B | -0.4795 | -1.53 | 2.33 M | 71.8 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0914 | 9.51 B | -0.1383 | -3.27 | 500 | 2.05 K |
| MTCH | Match Group Inc | 5.1943 | 9.51 B | -0.0346 | -0.66 | 14.9 M | 77.38 M |
| AMKR | Amkor Technology | 9.9125 | 9.2 B | -0.1859 | -1.84 | 2.23 M | 22.14 M |
| BRKR | Bruker Corp | 11.1601 | 9.19 B | -0.1342 | -1.19 | 360.1 K | 4.02 M |
| MORN | Morningstar Inc | 62.8781 | 9.13 B | -0.7976 | -1.25 | 166.5 K | 10.47 M |
| AAL | American Airlines Group | 3.7333 | 8.82 B | -0.3393 | -8.33 | 7.9 M | 29.48 M |
| SANM | Sanmina Corp | 9.00 | 8.82 B | -0.24 | -2.6 | 2.29 M | 20.64 M |
| WYNN | Wynn Resorts Ltd | 59.9355 | 8.55 B | -1.1983 | -1.96 | 1.25 M | 74.66 M |
| TTMI | TTM Technologies | 14.56 | 8.04 B | -0.08 | -0.55 | 540.75 K | 7.87 M |
| ALKS | Alkermes Plc | 12.67 | 7.89 B | -0.11 | -0.86 | 1.32 M | 16.71 M |
| IESC | Ies Holdings | 18.26 | 7.39 B | -0.18 | -0.98 | 60.73 K | 1.11 M |
| URBN | Urban Outfitters Inc | 32.19 | 7.26 B | -0.63 | -1.92 | 6.09 M | 195.89 M |
| CROX | Crocs Inc | 10.21 | 7.17 B | -0.50 | -4.67 | 7.44 M | 75.94 M |
| SNEX | Stonex Group Inc | 8.1067 | 6.89 B | -0.1274 | -1.55 | 69.86 K | 566.36 K |
| RIOT | Riot Blockchain Inc | 1044.447 | 6.69 B | -10.701 | -1.01 | 1.41 K | 1.47 M |
| ARWR | Arrowhead Pharma | 24.70 | 6.66 B | -0.80 | -3.14 | 15.92 K | 393.3 K |
| KTOS | Kratos Defns | 19.50 | 6.54 B | -0.50 | -2.5 | 5.75 K | 112.2 K |
| EXLS | Exlservice Holdings | 3.988 | 6.5 B | -0.118 | -2.87 | 610.52 K | 2.43 M |
| AAON | Aaon Inc | 3.5216 | 6.5 B | -0.0351 | -0.99 | 617.19 K | 2.17 M |
| CWST | Casella Waste Sys | 11.16 | 6.38 B | -0.17 | -1.5 | 136.89 K | 1.53 M |
| NXST | Nexstar Media Group Inc | 4.1986 | 6.35 B | -0.0219 | -0.52 | 77.63 K | 325.92 K |
| GBCI | Glacier Bancorp Inc | 11.5242 | 6.27 B | -0.0944 | -0.81 | 306.1 K | 3.53 M |
| ACIW | Aci Worldwide Inc | 5.8033 | 6.18 B | -0.0667 | -1.14 | 711.62 K | 4.13 M |
| SIGI | Selective Ins Group | 15.3686 | 6.16 B | -0.1334 | -0.86 | 319.83 K | 4.92 M |
| OTEX | Open Text Cp | 6.7919 | 6.02 B | -0.0567 | -0.83 | 2.9 M | 19.69 M |
| HOMB | Home Bancshares Inc | 3.3935 | 5.98 B | -0.062 | -1.79 | 277.52 K | 941.75 K |
| ABCB | Ameris Bancorp | 11.26 | 5.54 B | -0.2677 | -2.32 | 70.53 K | 794.17 K |
| OZK | Bank Ozk | 3.9281 | 5.47 B | -0.0967 | -2.4 | 368.34 K | 1.45 M |
| VEON | Veon Ltd ADR | 478.4354 | 5.17 B | -6.9182 | -1.43 | 123.21 K | 58.95 M |
| POWL | Powell Inds Inc | 38.7998 | 5.17 B | -0.2685 | -0.69 | 149.28 K | 5.79 M |
| CACC | Credit Acceptance | 26.11 | 5.1 B | -0.74 | -2.76 | 50.06 K | 1.31 M |
| PSMT | Pricesmart Inc | 18.6475 | 5.09 B | -0.1267 | -0.67 | 187.22 K | 3.49 M |
| GGAL | Grupo Fin Galicia ADR | 3.9013 | 4.92 B | -0.2787 | -6.67 | 1.09 M | 4.25 M |
| FULT | Fulton Financial Cor | 6.9821 | 4.51 B | -0.0443 | -0.63 | 1.04 M | 7.27 M |
| UCB | United Community Banks, Inc. | 37.2784 | 4.46 B | -1.6394 | -4.21 | 644.8 K | 24.04 M |
| CAR | Avis Budget Group | 13.2255 | 4.44 B | -0.114 | -0.85 | 1.01 M | 13.4 M |
| MAT | Mattel Inc | 13.1477 | 4.44 B | -0.1763 | -1.32 | 2.53 M | 33.2 M |
| ICUI | I C U Medical Inc | 25.48 | 4.43 B | -0.28 | -1.09 | 130.28 K | 3.32 M |
| TCBI | Texas Capital Bncsh | 17.7932 | 4.4 B | -0.3634 | -2 | 252.39 K | 4.49 M |
| GLNG | Golar Lng Ltd | 10.1687 | 4.39 B | -0.1439 | -1.4 | 354.38 K | 3.6 M |
| CATY | Cathay Genl Bncp | 10.4071 | 4.35 B | -0.2098 | -1.98 | 703.9 K | 7.33 M |
| FFIN | First Finl Bkshs Inc | 5.2404 | 4.34 B | -0.0687 | -1.29 | 749.4 K | 3.93 M |
| EXPO | Exponent Inc | 6.9818 | 4.1 B | -0.1519 | -2.13 | 1.01 M | 7.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9589 | 2.1 T | -0.0608 | -0.87 | 17.67 M | 122.95 M |
| LLY | Eli Lilly and Company | 29.126 | 1.27 T | -0.2783 | -0.95 | 4.06 M | 118.16 M |
| JPM | JP Morgan Chase & Company | 27.4981 | 910.4 B | -0.3645 | -1.31 | 21.39 M | 588.32 M |
| XOM | Exxon Mobil Corporation | 50.8494 | 692.57 B | -0.338 | -0.66 | 27.13 M | 1.38 B |
| KO | Coca-Cola Company | 16.4302 | 419.18 B | -0.1751 | -1.05 | 26.83 M | 440.85 M |
| UNH | Unitedhealth Group Inc | 26.6523 | 363.01 B | -0.2259 | -0.84 | 7.64 M | 203.71 M |
| BAC | Bank of America Corporation | 24.5365 | 348.53 B | -0.4257 | -1.71 | 31.97 M | 784.53 M |
| HD | Home Depot | 17.3766 | 347.46 B | -0.2223 | -1.26 | 11.71 M | 203.57 M |
| NVS | Novartis Ag ADR | 24.0527 | 302.65 B | -0.2068 | -0.85 | 1.02 M | 24.55 M |
| BML-PG | Bank of America Corporation | 6.6732 | 261.08 B | -0.0352 | -0.52 | 23.35 K | 155.82 K |
| WFC | Wells Fargo & Company | 17.2083 | 257.44 B | -0.2559 | -1.47 | 19.41 M | 334.04 M |
| AXP | American Express Company | 35.0938 | 213.28 B | -0.3029 | -0.86 | 7.38 M | 258.89 M |
| C | Citigroup Inc | 155.7554 | 205.34 B | -1.0673 | -0.68 | 5.35 M | 834.06 M |
| BHP | BHP Billiton Ltd ADR | 29.5772 | 204.61 B | -0.4945 | -1.64 | 4.78 M | 141.51 M |
| DIS | Walt Disney Company | 27.8498 | 204.15 B | -0.1741 | -0.62 | 12.78 M | 355.89 M |
| NVO | Novo Nordisk A/S ADR | 10.2715 | 179.24 B | -0.0519 | -0.5 | 120.73 K | 1.24 M |
| SCHW | The Charles Schwab Corp | 17.6082 | 158.61 B | -0.1667 | -0.94 | 5.77 M | 101.58 M |
| T | American Telephone and Telegraph Inc. | 9.7211 | 149.42 B | -0.0731 | -0.75 | 25.69 M | 249.75 M |
| BTI | British American Tobacco Industries ADR | 13.6207 | 131.15 B | -0.2675 | -1.93 | 340.6 K | 4.64 M |
| MO | Altria Group | 8.0335 | 129.62 B | -0.0686 | -0.85 | 10.25 M | 82.38 M |
| LOW | Lowe's Companies | 17.3727 | 127.62 B | -0.2823 | -1.6 | 7.39 M | 128.35 M |
| COF | Capital One Financial Corp | 35.5831 | 116.46 B | -0.3401 | -0.95 | 7.48 M | 266.33 M |
| ENB | Enbridge Inc | 9.4528 | 107.23 B | -0.1568 | -1.63 | 858.8 K | 8.12 M |
| ICE | Intercontinental Exchange | 23.5864 | 99.4 B | -0.5462 | -2.26 | 6.49 M | 153.08 M |
| UPS | United Parcel Service | 38.8379 | 93.99 B | -0.3171 | -0.81 | 4.53 M | 176.11 M |
| ELV | Elevance Health Inc | 44.3358 | 92.88 B | -0.6672 | -1.48 | 4.6 M | 204.01 M |
| PNC | PNC Bank | 38.8285 | 91.67 B | -0.7131 | -1.8 | 2.55 M | 98.95 M |
| KKR | KKR & Co. LP | 7.3676 | 89.77 B | -0.425 | -5.45 | 21.4 K | 157.67 K |
| SPG | Simon Property Group | 43.1768 | 88.68 B | -0.3085 | -0.71 | 1.34 M | 57.66 M |
| MCO | Moody's Corp | 29.9064 | 87.34 B | -0.2904 | -0.96 | 3.16 M | 94.59 M |
| CP | Canadian Pacific Railway | 11.9131 | 82.26 B | -0.3094 | -2.53 | 2.85 M | 33.93 M |
| CI | Cigna Corp | 36.6184 | 78.29 B | -0.2976 | -0.81 | 1.67 M | 61.07 M |
| CNI | Canadian National Railway | 20.2668 | 76.63 B | -0.2695 | -1.31 | 3.76 M | 76.24 M |
| TGT | Target Corporation | 33.1476 | 73.1 B | -0.2423 | -0.73 | 6.4 M | 212.24 M |
| MFC | Manulife Financial Corp | 18.2165 | 72.55 B | -0.1555 | -0.85 | 725.8 K | 13.22 M |
| DLR | Digital Realty Trust | 20.703 | 70.63 B | -0.2643 | -1.26 | 1.18 M | 24.46 M |
| DB | Deutsche Bank Ag | 62.3284 | 67.95 B | -1.3933 | -2.19 | 933.36 K | 58.17 M |
| ALL | Allstate Corp | 33.2758 | 65.99 B | -0.1894 | -0.57 | 3.9 M | 129.71 M |
| MET | Metlife Inc | 40.0479 | 64.29 B | -0.3603 | -0.89 | 3.74 M | 149.82 M |
| TFC | Truist Financial Corp | 16.0499 | 59.79 B | -0.3111 | -1.9 | 4.48 M | 71.85 M |
| BDX | Becton Dickinson and Company | 47.469 | 58.76 B | -0.6689 | -1.39 | 1.38 M | 65.52 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.4965 | 58.32 B | -0.2641 | -0.81 | 100 | 3.25 K |
| OKE | Oneok Inc | 10.417 | 56.02 B | -0.0894 | -0.85 | 5.26 M | 54.74 M |
| AZO | Autozone | 126.56 | 52.34 B | -1.21 | -0.95 | 362.59 K | 45.89 M |
| WAB | Wabtec Corp | 21.6436 | 50.43 B | -0.237 | -1.08 | 1 M | 21.67 M |
| VMRK | Vivmark Residential | 18.4654 | 49.47 B | -0.131 | -0.7 | 1.79 M | 32.99 M |
| TRI | Thomson Reuters Corp | 21.5917 | 48.67 B | -0.2481 | -1.14 | 193.08 K | 4.17 M |
| SPG-PJ | Simon Property Group Inc | 22.8508 | 45.22 B | -0.7084 | -3.01 | 300 | 6.86 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.606 | 44.53 B | -0.298 | -0.91 | 1.58 M | 51.59 M |
| AU | Anglogold Ashanti Ltd ADR | 28.2084 | 44.31 B | -0.7135 | -2.47 | 3.16 M | 89 M |
| YUM | Yum! Brands | 24.1263 | 42.86 B | -0.237 | -0.97 | 4.54 M | 109.46 M |
| WDS | Woodside Energy Group Ltd | 31.126 | 42.39 B | -0.3746 | -1.19 | 5.72 K | 177.95 K |
| PRU | Prudential Financial Inc | 38.162 | 41.99 B | -0.5926 | -1.53 | 2.66 M | 101.45 M |
| LYV | Live Nation Entertainment | 15.15 | 41.97 B | -0.45 | -2.88 | 483.94 K | 7.33 M |
| SLF | Sun Life Financial Inc | 21.5368 | 40.48 B | -0.1801 | -0.83 | 263.2 K | 5.67 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.7325 | 39.61 B | -0.0606 | -0.78 | 129.8 K | 1 M |
| KB | KB Financial Group Inc ADR | 36.3261 | 39.36 B | -0.3781 | -1.03 | 375.47 K | 13.64 M |
| CBRE | CBRE Group Inc | 22.46 | 38.2 B | -0.14 | -0.62 | 2.23 M | 50.14 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.8512 | 38.08 B | -0.0957 | -0.8 | 892.24 K | 10.57 M |
| HIG | Hartford Financial Services Group | 48.1497 | 36.61 B | -0.2846 | -0.59 | 1.67 M | 80.39 M |
| TKO | Tko Group Holdings Inc Cl A | 8.8181 | 36.6 B | -0.0477 | -0.54 | 473.5 K | 4.18 M |
| KMB | Kimberly-Clark Corp | 41.3342 | 35.59 B | -0.2721 | -0.65 | 2 M | 82.82 M |
| HSY | Hershey Foods Corp | 25.3292 | 34.83 B | -0.6722 | -2.59 | 3.39 M | 85.83 M |
| RJF | Raymond James Financial | 15.0902 | 32.14 B | -0.2283 | -1.49 | 1.22 M | 18.45 M |
| CLS | Celestica Inc | 8.88 | 32.04 B | -0.65 | -6.82 | 2.96 M | 26.29 M |
| MTB | M&T Bank Corp | 50.4488 | 31.58 B | -0.5356 | -1.05 | 777.15 K | 39.21 M |
| AEE | Ameren Corp | 22.493 | 31.43 B | -0.1682 | -0.74 | 774.37 K | 17.42 M |
| DTE | Dte Energy Company | 18.8973 | 28.97 B | -0.1196 | -0.63 | 2.23 M | 42.22 M |
| WRB | W.R. Berkley Corp | 5.6611 | 28.66 B | -0.0814 | -1.42 | 3.24 M | 18.36 M |
| DGX | Quest Diagnostics Inc | 36.9082 | 28.66 B | -0.2269 | -0.61 | 1.21 M | 44.61 M |
| WST | West Pharmaceutical Services | 20.5452 | 28.65 B | -0.1082 | -0.52 | 398 K | 8.18 M |
| NMR | Nomura Holdings Inc ADR | 9.442 | 27.94 B | -0.1227 | -1.28 | 170.6 K | 1.61 M |
| CNP | Centerpoint Energy Inc | 8.5099 | 27.14 B | -0.1105 | -1.28 | 6.96 M | 59.22 M |
| PPG | PPG Industries | 21.5223 | 27.03 B | -0.1297 | -0.6 | 2.17 M | 46.67 M |
| FE | Firstenergy Corp | 35.1281 | 26.92 B | -0.4419 | -1.24 | 1.23 M | 43.06 M |
| TPR | Tapestry Inc | 23.4309 | 26.06 B | -0.581 | -2.42 | 4.91 M | 115.01 M |
| DRI | Darden Restaurants | 17.5573 | 25.79 B | -0.1537 | -0.87 | 2.04 M | 35.78 M |
| RF | Regions Financial Corp | 10.5985 | 24.23 B | -0.446 | -4.04 | 7.92 M | 83.94 M |
| PHM | Pultegroup | 10.316 | 24.17 B | -0.135 | -1.29 | 4.12 M | 42.55 M |
| MKL | Markel Corp | 404.65 | 23.99 B | -2.98 | -0.73 | 39.26 K | 15.89 M |
| THC | Tenet Healthcare Corp | 23.60 | 22.83 B | -0.28 | -1.17 | 1.25 M | 29.4 M |
| KEY | Keycorp | 11.1499 | 22.52 B | -0.3035 | -2.65 | 4.92 M | 54.83 M |
| LUV | Southwest Airlines Company | 11.1709 | 22.14 B | -0.1027 | -0.91 | 5.65 M | 63.13 M |
| DD | Du Pont De.Nemours Inc | 14.2663 | 20.5 B | -0.0813 | -0.57 | 10.64 M | 151.82 M |
| BCE | BCE Inc | 12.9205 | 19.91 B | -0.1214 | -0.93 | 644.1 K | 8.32 M |
| LEN | Lennar Corp | 12.3882 | 19.88 B | -0.2495 | -1.97 | 4.63 M | 57.34 M |
| LEN-B | Lennar Corporation | 11.3196 | 19.42 B | -0.2841 | -2.45 | 19.38 K | 219.37 K |
| CNH | CNH Industrial N.V. | 7.3756 | 19.25 B | -0.0809 | -1.08 | 1.19 M | 8.76 M |
| ESS | Essex Property Trust | 64.5041 | 18.75 B | -0.3402 | -0.52 | 316.8 K | 20.43 M |
| IP | International Paper Company | 20.7139 | 17.97 B | -0.2359 | -1.13 | 3.04 M | 62.99 M |
| GIB | CGI Group | 10.7831 | 16.94 B | -0.0993 | -0.91 | 130.4 K | 1.41 M |
| KIM | Kimco Realty Corp | 16.3936 | 16.92 B | -0.2916 | -1.75 | 1.56 M | 25.65 M |
| SWK | Stanley Black & Decker Inc | 30.281 | 16.81 B | -0.2057 | -0.67 | 668.4 K | 20.24 M |
| MGA | Magna International | 11.4203 | 16.19 B | -0.1866 | -1.61 | 910 K | 10.39 M |
| EG | Everest Re Group | 58.8862 | 15.64 B | -0.3222 | -0.54 | 542.3 K | 31.93 M |
| RBC | Regal-Beloit Corp | 34.31 | 15.49 B | -0.2641 | -0.76 | 100.7 K | 3.46 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.5082 | 15.39 B | -2.1507 | -7.78 | 2.02 M | 51.53 M |
| CX | Cemex S.A.B. DE C.V. ADR | 20.5766 | 15.11 B | -0.2098 | -1.01 | 6.07 M | 124.92 M |
| BSAC | Banco Santander Chile ADR | 8.5614 | 15.06 B | -0.0955 | -1.1 | 332.54 K | 2.85 M |
| WY | Weyerhaeuser Company | 12.4457 | 14.74 B | -1.0204 | -7.58 | 21.31 M | 265.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3651 | -0.2539 | -7.02 | 7.28 K | 24.49 K | |
| CLS | Celestica Inc Sv | 8.78 | -0.58 | -6.2 | 3.28 M | 28.77 M | |
| HBP | Helix Biopharm | 6.55 | -0.35 | -5.07 | 3.5 K | 22.93 K | |
| ELO | Eloro Resources Ltd | 8.40 | -0.40 | -4.55 | 3.76 K | 31.61 K | |
| CFP | Canfor Corp | 8.28 | -0.37 | -4.28 | 1.41 M | 11.72 M | |
| TLG | Troilus Gold Corp | 192.00 | -8.00 | -4 | 233 | 44.74 K | |
| CKI | Clarke Inc | 3.5313 | -0.1439 | -3.92 | 6.9 K | 24.37 K | |
| SDE | Spartan Delta Corp | 86.7736 | -3.4709 | -3.85 | 27 | 2.34 K | |
| SGY | Surge Energy Inc | 16.4026 | -0.6308 | -3.7 | 3.42 K | 56.16 K | |
| TVE | Tamarack Valley Energy Ltd | 4.5292 | -0.1562 | -3.33 | 792 | 3.59 K | |
| AFN | Ag Growth International Inc | 13.0726 | -0.436 | -3.23 | 477.5 K | 6.24 M | |
| FTT | Finning Intl | 17.2877 | -0.4669 | -2.63 | 472.87 K | 8.17 M | |
| MG | Magna International Inc | 10.2616 | -0.2609 | -2.48 | 1.25 M | 12.82 M | |
| CIU-PA | CU Inc Pref A | 7.485 | -0.1843 | -2.4 | 8 K | 59.88 K | |
| FLNT | Flint Corp | 127.1648 | -3.0828 | -2.37 | 985 | 125.26 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.8009 | -0.2732 | -2.26 | 6.86 M | 81.01 M | |
| GRT-UN | Granite Real Estate Investment Trust | 10.1575 | -0.2345 | -2.26 | 845.99 K | 8.59 M | |
| NOA | North American Construction Group Ltd | 14.4345 | -0.3277 | -2.22 | 200 | 2.89 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0858 | -0.0877 | -2.1 | 13.67 K | 55.84 K | |
| POU | Paramount Resources Ltd | 6.6812 | -0.141 | -2.07 | 87.43 K | 584.16 K | |
| MFI | Maple Leaf Foods | 6.7394 | -0.1375 | -2 | 520.08 K | 3.51 M | |
| CAS | Cascades Inc | 3.9985 | -0.0756 | -1.86 | 149.97 K | 599.65 K | |
| FTU | US Financial 15 Split Corp | 5.5809 | -0.1013 | -1.78 | 9.43 K | 52.61 K | |
| EFR | Energy Fuels Inc | 58.50 | -1.00 | -1.68 | 3.46 K | 202.18 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5754 | -0.0594 | -1.63 | 1.2 K | 4.29 K | |
| QBR-B | Quebecor Inc | 5.8435 | -0.0948 | -1.6 | 285.2 K | 1.67 M | |
| CGO | Cogeco Inc Sv | 19.0286 | -0.3051 | -1.58 | 2.88 K | 54.86 K | |
| VLN | Velan Inc Sv | 9.6095 | -0.1472 | -1.51 | 1.5 K | 14.41 K | |
| GIB-A | CGI Inc | 10.5933 | -0.1585 | -1.47 | 1.33 M | 14.13 M | |
| ELEF | Silver Elephant Mining Corp | 22.16 | -0.3307 | -1.47 | 765 | 16.95 K | |
| CNR | Canadian National Railway Co. | 20.012 | -0.266 | -1.31 | 5.76 M | 115.17 M | |
| TOT | Total Energy Services Inc | 6.2158 | -0.0814 | -1.29 | 19.32 K | 120.09 K | |
| PTM | Platinum Group Metals Ltd | 319.00 | -4.00 | -1.24 | 819 | 261.26 K | |
| BU | Burcon Nutrascience Corp | 138.1307 | -1.6542 | -1.18 | 30 | 4.14 K | |
| DPM | Dundee Precious Metals Inc | 5.8646 | -0.0701 | -1.18 | 9.9 K | 58.06 K | |
| BCE-PI | BCE Inc Pref AI | 9.1861 | -0.1066 | -1.15 | 2.49 K | 22.87 K | |
| ENB | Enbridge Inc | 9.251 | -0.1067 | -1.14 | 785.42 K | 7.27 M | |
| LAM | Laramide Resources Ltd | 4.36 | -0.05 | -1.13 | 103.7 K | 452.13 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.595 | -0.0748 | -1.12 | 2.5 K | 16.49 K | |
| WSP | WSP Global Inc | 14.1799 | -0.1593 | -1.11 | 26.93 K | 381.85 K | |
| SLR | Solitario Zinc Corp | 5.36 | -0.06 | -1.11 | 300 | 1.61 K | |
| WFG | West Fraser Timber CO Ltd | 14.5345 | -0.1603 | -1.09 | 45 K | 654.05 K | |
| GIL | Gildan Activewear Inc | 11.5558 | -0.126 | -1.08 | 1.44 M | 16.67 M | |
| BCE-PY | BCE Inc Pref Y | 9.4554 | -0.0976 | -1.02 | 151 | 1.43 K | |
| CJR-B | Corus Entertainment Inc | 7.7577 | -0.0796 | -1.02 | 210.9 K | 1.64 M | |
| CORS | Corus Entertainment Holdings Inc. | 3880.9404 | -39.8047 | -1.02 | 422 | 1.64 M | |
| TRI | Thomson Reuters Corp | 21.5178 | -0.2143 | -0.99 | 1.73 M | 37.25 M | |
| BCE-PR | BCE Inc Pref R | 8.7061 | -0.0862 | -0.98 | 5.5 K | 47.88 K | |
| VCM | Vecima Networks Inc | 3.1755 | -0.0278 | -0.87 | 17 K | 53.98 K | |
| T | Telus Corp | 4.9615 | -0.0426 | -0.85 | 2.4 M | 11.88 M | |
| WN | George Weston Limited | 12.0638 | -0.1013 | -0.83 | 319.8 K | 3.86 M | |
| WN-PA | George Weston Prf | 7.4698 | -0.0623 | -0.83 | 4.3 K | 32.12 K | |
| TRX | Trx Gold Corporation | 5.09 | -0.04 | -0.78 | 45.95 K | 233.9 K | |
| TCL-A | Transcontinental Inc | 7.0795 | -0.0549 | -0.77 | 56.52 K | 400.13 K | |
| OTEX | Open Text Corp | 6.8107 | -0.0518 | -0.75 | 3.73 M | 25.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0621 | -0.0443 | -0.73 | 35.69 K | 216.34 K | |
| ADEN | Adentra Inc | 3.261 | -0.0216 | -0.66 | 16.41 K | 53.52 K | |
| IAG | IA Financial Corp Inc | 20.6438 | -0.1322 | -0.64 | 96.4 K | 1.99 M | |
| CCL-B | CCL Industries Inc | 5.211 | -0.032 | -0.61 | 151.47 K | 789.31 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1557 | -0.0252 | -0.6 | 39.42 K | 163.82 K | |
| MFC | Manulife Fin | 18.2586 | -0.1095 | -0.6 | 4.07 M | 74.37 M | |
| PIC-PA | Premium Income Corp Pref A | 5.014 | -0.03 | -0.59 | 2.46 K | 12.35 K | |
| EQB | EQB Inc | 7.9585 | -0.0473 | -0.59 | 107.8 K | 857.93 K | |
| DII-B | Dorel Industries Inc | 8.6044 | -0.0503 | -0.58 | 225.78 K | 1.94 M | |
| ACO-X | ATCO Ltd | 15.2326 | -0.0863 | -0.56 | 87.54 K | 1.33 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.3781 | -0.0472 | -0.56 | 2.88 K | 24.14 K | |
| AIF | Altus Group Ltd | 8.4322 | -0.0469 | -0.55 | 58.72 K | 495.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.974 | 42.77 B | -0.3084 | -0.6 | 430 K | 21.92 M |
| LNWO | Light & Wonder, Inc. | 32.33 | 6.2 B | -0.19 | -0.58 | 930 K | 30.07 M |
| GAMI | GAMCO Investors Inc | 19.1953 | 536.94 M | -0.2495 | -1.28 | 107.15 K | 2.06 M |
| HSTC | HST Global Inc | 105.00 | 209.33 M | -18.75 | -15.15 | 23.01 K | 2.42 M |
| VTGDF | Vantage Drilling Company | 8.30 | 188.53 M | -0.09 | -1.07 | 51.12 K | 424.34 K |
| ORBT | Orbit International Corporation | 6.7854 | 8.33 M | -0.0675 | -0.98 | 1.87 K | 12.69 K |
| PLPL | Plandaí Biotechnology Inc | 44.00 | 4.49 M | -54.00 | -55.1 | 2 | 88 |
| JDNRF | Jayden Resources Inc. | 5.6788 | 2.32 M | -0.2942 | -4.93 | 364 | 2.07 K |
| FBCD | FBC Holding Inc | 46500.00 | 1.52 M | -1500.00 | -3.13 | 1 | 46.5 K |
| FCGD | First Colombia Gold Corp | 599.9999 | 978.13 K | -150.0001 | -20 | 2 | 1.2 K |
| SEII | Sharing Economy International Inc | 28800.0293 | 645.17 K | -300.00 | -1.03 | 3 | 86.4 K |
| CBDD | CBD of Denver Inc | 3.50 | 555.15 K | -0.10 | -2.78 | 1.18 K | 4.14 K |
| USRM | U.S. Stem Cell Inc | 3177.00 | 64.15 K | -81.00 | -2.49 | 1 | 3.18 K |
| XLWH | Xinliwang International Holdings Company Ltd | 3000.00 | 21.84 K | -500.00 | -14.29 | 1 | 3 K |
| ERINQ | Erin Energy Corporation | 44.3568 | 21.53 K | -4.9285 | -10 | 101 | 4.48 K |
| WUHN | Wuhan General Group (China) Inc | 8.00 | 11.03 K | -0.25 | -3.03 | 5.5 K | 44 K |
| CBRI | CMTSU Liquidation Inc | 7.02 | 8.16 K | -0.07 | -0.99 | 645.13 K | 4.53 M |
| ACAI | Safeplus International Holdings Limited | 3.10 | 5.08 K | -0.10 | -3.13 | 1.15 K | 3.55 K |
| CYRNQ | CYRNQ | 71.40 | 799 | -1.80 | -2.46 | 3 K | 214.27 K |
| SPDC | Speed Commerce Inc | 28.48 | 603 | -0.32 | -1.11 | 4.68 K | 133.31 K |
| SYNE | Synthesis Energy Systems Inc | 705.28 | 157 | -20.48 | -2.82 | 3.1 K | 2.18 M |
| PARD | Poniard Pharmaceuticals Inc | 158.40 | 149 | -1.60 | -1 | 1.64 K | 259.3 K |
| WDBG | Woodbrook Group Holdings Inc | 2792.7927 | 42 | -180.1802 | -6.06 | 2 | 5.59 K |
| CBGI | The CannaBusiness Group Inc | 8000.00 | -2666.667 | -25 | 552 | 4.42 M | |
| HDYNQ | Hyperdynamics Corporation | 13.76 | -0.96 | -6.52 | 12.68 K | 174.5 K | |
| IDGC | ID Global Corporation | 17.92 | -1.024 | -5.41 | 17.3 K | 309.94 K | |
| UCSO | United Consortium Ltd | 731.00 | -19.00 | -2.53 | 183.41 K | 134.07 M | |
| ESINQ | ITT Educational Services Inc | 72.63 | -0.80 | -1.09 | 413.48 K | 30.03 M | |
| CBKCQ | Christopher & Banks Corporation | 9.7839 | -0.0783 | -0.79 | 285.65 K | 2.79 M | |
| EGDFF | Energold Drilling Corp | 5.18 | -0.0343 | -0.66 | 700 | 3.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 375.00 | 367.62 K | -25.00 | -6.25 | 157.71 K | 59.14 M |
| JEC | Jura Energy Corporation | 4.10 | -1.10 | -21.15 | 1.31 K | 5.37 K | |
| MOON | Blue Moon Metals Inc | 20.00 | -4.00 | -16.67 | 305 | 6.1 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -20.00 | -13.33 | 25 | 3.25 K | |
| NL | Northern Lion Gold Corp | 9.28 | -1.28 | -12.12 | 47 | 436.16 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | -3.75 | -11.11 | 13 | 390 | |
| WPG | West Point Gold Corp. | 8.00 | -1.00 | -11.11 | 298 | 2.38 K | |
| CIO | Central Iron Ore Limited | 4.80 | -0.60 | -11.11 | 2.57 K | 12.32 K | |
| QGR | Q-Gold Resources Ltd | 153.60 | -19.20 | -11.11 | 10 | 1.54 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | -5.40 | -10.71 | 372 | 16.74 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -1.00 | -10.53 | 155 | 1.32 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | -0.50 | -10 | 2.2 K | 9.9 K | |
| PGE | Group Ten Metals Inc | 12.60 | -1.40 | -10 | 243 | 3.06 K | |
| MAX | Max Resource Corp | 45.60 | -4.80 | -9.52 | 492 | 22.44 K | |
| JDN | Jayden Resources Inc | 5.70 | -0.60 | -9.52 | 353 | 2.01 K | |
| PEX | Pacific Ridge Exploration Ltd | 30.00 | -3.00 | -9.09 | 106 K | 3.18 M | |
| CUCU | Global Copper Corp. | 4.80 | -0.45 | -8.57 | 16.4 K | 78.72 K | |
| RUSH | Carolina Rush Corporation | 4.40 | -0.40 | -8.33 | 1.76 K | 7.74 K | |
| AVCR | Avricore Health Inc | 22.80 | -2.00 | -8.06 | 1.78 K | 40.65 K | |
| FUSE | Fuse Cobalt Inc | 120.00 | -10.00 | -7.69 | 230 | 27.6 K | |
| BTT | Bitterroot Resources Ltd | 3.70 | -0.30 | -7.5 | 1.6 K | 5.92 K | |
| GCOM | Green Shift Commodities Ltd. | 15.40 | -1.20 | -7.23 | 1.75 K | 26.95 K | |
| CBI | Colibri Resource Corporation | 9.75 | -0.75 | -7.14 | 280 | 2.73 K | |
| GRDM | Grid Metals Corp | 4.40 | -0.30 | -6.38 | 3.1 K | 13.64 K | |
| ABM | Athabasca Minerals Inc | 108.00 | -6.00 | -5.26 | 51 K | 5.51 M | |
| SSE | Silver Spruce Resources Inc | 55.50 | -3.00 | -5.13 | 1.03 K | 57 K | |
| REVX | Rev Exploration Corp. | 21.00 | -1.00 | -4.55 | 140 | 2.94 K | |
| CTA | Centaurus Energy Inc | 325.00 | -15.00 | -4.41 | 45 | 14.62 K | |
| WEC | Winchester Equity Corporation | 18.20 | -0.80 | -4.21 | 5.58 K | 101.65 K | |
| ADYA | Adya Inc | 9.60 | -0.40 | -4 | 9 K | 86.4 K | |
| ILI | Infinite Ore Corp | 9.60 | -0.40 | -4 | 1.65 K | 15.84 K | |
| BM | BC Moly Ltd. | 5.00 | -0.20 | -3.85 | 12.75 K | 63.75 K | |
| FMM | Full Metal Minerals Ltd | 32.2674 | -1.1951 | -3.57 | 439 | 14.17 K | |
| SIEN | Sienna Resources Inc. | 14.00 | -0.50 | -3.45 | 64.6 K | 904.4 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -1.50 | -3.45 | 2.1 K | 88.2 K | |
| NAM | New Age Metals Inc | 3.60 | -0.12 | -3.23 | 1.88 K | 6.75 K | |
| EGT | Eguana Technologies Inc | 31.00 | -1.00 | -3.13 | 3.29 K | 102.11 K | |
| SNV | Sonoro Energy Ltd | 128.00 | -4.00 | -3.03 | 80 | 10.24 K | |
| BSK | Blue Sky Uranium Corp | 32.00 | -1.00 | -3.03 | 200 | 6.4 K | |
| POND | Pond Technologies Holdings Inc | 11.4583 | -0.3473 | -2.94 | 3 K | 34.37 K | |
| AB-H | Asbestos Corporation Limited | 5.10 | -0.15 | -2.86 | 952 | 4.86 K | |
| MVI-H | Monitor Ventures Inc | 37.00 | -1.00 | -2.63 | 200 | 7.4 K | |
| KNG | Kingsmen Resources Ltd | 5.92 | -0.16 | -2.63 | 2.16 K | 12.76 K | |
| FNR | 49 North Resources Inc | 10.5138 | -0.1947 | -1.82 | 1.1 K | 11.57 K | |
| VLI | Vision Lithium Inc | 11.00 | -0.20 | -1.79 | 152 K | 1.67 M | |
| KTN | Kootenay Silver Inc | 21.70 | -0.30 | -1.36 | 2.4 K | 52.08 K | |
| URZ | Urz Energy Corp | 192.50 | -2.50 | -1.28 | 27 | 5.2 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | -0.05 | -1.27 | 7 K | 27.3 K |